| Mar 23 2018 |
20220 |
485.9 |
| Mar 16 2018 |
20238 |
558.5 |
| Mar 16 2018 |
24303 |
522.2 |
| Mar 09 2018 |
20104 |
558.5 |
| Mar 09 2018 |
24252 |
522.2 |
| Mar 02 2018 |
20201 |
558.5 |
| Mar 02 2018 |
24527 |
522.2 |
| Feb 23 2018 |
20404 |
558.5 |
| Feb 23 2018 |
24718 |
522.2 |
| Feb 16 2018 |
20468 |
558.5 |
| Feb 16 2018 |
24703 |
522.2 |
| Feb 09 2018 |
20207 |
558.5 |
| Feb 09 2018 |
24411 |
522.2 |
| Feb 02 2018 |
20077 |
558.5 |
| Feb 02 2018 |
24304 |
522.2 |
| Jan 26 2018 |
20174 |
558.5 |
| Jan 26 2018 |
24363 |
522.2 |
| Jan 19 2018 |
20172 |
558.5 |
| Jan 19 2018 |
24362 |
522.2 |
| Jan 12 2018 |
20207 |
558.5 |
| Jan 12 2018 |
24368 |
522.2 |
| Jan 05 2018 |
20207 |
558.5 |
| Jan 05 2018 |
24394 |
522.2 |
| Dec 29 2017 |
20207 |
558.5 |
| Dec 29 2017 |
24394 |
522.2 |
| Dec 22 2017 |
20207 |
558.5 |
| Dec 22 2017 |
24396 |
522.2 |
| Dec 15 2017 |
20207 |
558.5 |
| Dec 15 2017 |
24388 |
522.2 |
| Dec 08 2017 |
20207 |
558.5 |
| Dec 08 2017 |
24388 |
522.2 |
| Dec 01 2017 |
20207 |
558.5 |
| Dec 01 2017 |
24388 |
522.2 |
| Nov 24 2017 |
20207 |
558.5 |
| Nov 24 2017 |
24388 |
522.2 |
| Nov 17 2017 |
20208 |
558.5 |
| Nov 17 2017 |
24389 |
522.2 |
| Nov 10 2017 |
20248 |
558.5 |
| Nov 10 2017 |
24412 |
522.2 |
| Nov 03 2017 |
20248 |
558.5 |
| Nov 03 2017 |
24413 |
522.2 |
| Oct 27 2017 |
20256 |
558.5 |
| Oct 27 2017 |
24444 |
522.2 |
| Oct 20 2017 |
20141 |
558.5 |
| Oct 20 2017 |
24384 |
522.2 |
| Oct 13 2017 |
20196 |
558.5 |
| Oct 13 2017 |
24421 |
522.2 |
| Oct 06 2017 |
20182 |
558.5 |
| Oct 06 2017 |
24408 |
522.2 |
| Sep 29 2017 |
20180 |
558.5 |
| Sep 29 2017 |
24325 |
522.2 |
| Sep 22 2017 |
20488 |
558.5 |
| Sep 22 2017 |
24581 |
522.2 |
| Sep 15 2017 |
20451 |
558.5 |
| Sep 15 2017 |
24648 |
522.2 |
| Sep 08 2017 |
20371 |
558.5 |
| Sep 08 2017 |
24765 |
522.2 |
| Sep 01 2017 |
20420 |
558.5 |
| Sep 01 2017 |
24887 |
522.2 |
| Aug 25 2017 |
20782 |
558.5 |
| Aug 25 2017 |
25261 |
522.2 |
| Aug 18 2017 |
20850 |
558.5 |
| Aug 18 2017 |
25363 |
522.2 |
| Aug 11 2017 |
20938 |
558.5 |
| Aug 11 2017 |
25430 |
522.2 |
| Aug 04 2017 |
21044 |
558.5 |
| Aug 04 2017 |
25699 |
522.2 |
| Jul 28 2017 |
21207 |
558.5 |
| Jul 28 2017 |
25859 |
522.2 |
| Jul 21 2017 |
21216 |
558.5 |
| Jul 21 2017 |
26012 |
522.2 |
| Jul 14 2017 |
21327 |
558.5 |
| Jul 14 2017 |
26129 |
522.2 |
| Jul 07 2017 |
21430 |
558.5 |
| Jul 07 2017 |
26218 |
522.2 |
| Jun 30 2017 |
21453 |
558.5 |
| Jun 30 2017 |
26308 |
522.2 |
| Jun 23 2017 |
21707 |
558.5 |
| Jun 23 2017 |
26491 |
522.2 |
| Jun 16 2017 |
21724 |
558.5 |
| Jun 16 2017 |
26460 |
522.2 |
| Jun 09 2017 |
21644 |
558.5 |
| Jun 09 2017 |
26377 |
522.2 |
| Jun 02 2017 |
22097 |
558.5 |
| Jun 02 2017 |
26729 |
522.2 |
| May 26 2017 |
22157 |
558.5 |
| May 26 2017 |
26868 |
522.2 |
| May 19 2017 |
22747 |
558.5 |
| May 19 2017 |
27226 |
522.2 |
| May 12 2017 |
22883 |
558.5 |
| May 12 2017 |
27335 |
522.2 |
| May 05 2017 |
22840 |
558.5 |
| May 05 2017 |
27313 |
522.2 |
| Apr 28 2017 |
22578 |
558.5 |
| Apr 28 2017 |
26961 |
522.2 |
| Apr 21 2017 |
22941 |
558.5 |
| Apr 21 2017 |
27244 |
522.2 |
| Apr 14 2017 |
23225 |
558.5 |
| Apr 14 2017 |
27225 |
522.2 |
| Apr 07 2017 |
23022 |
558.5 |
| Apr 07 2017 |
26913 |
522.2 |
| Mar 31 2017 |
16268 |
475.81 |
| Mar 31 2017 |
21586 |
477.83 |
| Mar 24 2017 |
16391 |
480.35 |
| Mar 24 2017 |
12434 |
434.79 |
| Mar 24 2017 |
20372 |
471.24 |
| Mar 17 2017 |
16271 |
476.36 |
| Mar 17 2017 |
15507 |
464.02 |
| Mar 17 2017 |
15998 |
438.76 |
| Mar 10 2017 |
16246 |
476.36 |
| Mar 10 2017 |
15641 |
464.02 |
| Mar 10 2017 |
16105 |
438.76 |
| Mar 03 2017 |
16119 |
476.36 |
| Mar 03 2017 |
15558 |
464.02 |
| Mar 03 2017 |
16029 |
438.76 |
| Feb 24 2017 |
16275 |
476.36 |
| Feb 24 2017 |
15484 |
464.02 |
| Feb 24 2017 |
16068 |
438.76 |
| Feb 17 2017 |
16243 |
476.36 |
| Feb 17 2017 |
15296 |
464.02 |
| Feb 17 2017 |
16128 |
438.76 |
| Feb 10 2017 |
16426 |
476.36 |
| Feb 10 2017 |
15342 |
464.02 |
| Feb 10 2017 |
16226 |
438.76 |
| Feb 03 2017 |
16382 |
476.36 |
| Feb 03 2017 |
15352 |
464.02 |
| Feb 03 2017 |
16183 |
438.76 |
| Jan 27 2017 |
16375 |
476.36 |
| Jan 27 2017 |
15397 |
464.02 |
| Jan 27 2017 |
16198 |
438.76 |
| Jan 20 2017 |
16325 |
476.36 |
| Jan 20 2017 |
15368 |
464.02 |
| Jan 20 2017 |
16151 |
438.76 |
| Jan 13 2017 |
16295 |
476.36 |
| Jan 13 2017 |
15376 |
464.02 |
| Jan 13 2017 |
16131 |
438.76 |
| Jan 06 2017 |
16295 |
476.36 |
| Jan 06 2017 |
15375 |
464.02 |
| Jan 06 2017 |
16141 |
438.76 |
| Dec 30 2016 |
16296 |
476.36 |
| Dec 30 2016 |
15382 |
464.02 |
| Dec 30 2016 |
16145 |
438.76 |
| Dec 23 2016 |
16296 |
476.36 |
| Dec 23 2016 |
15382 |
464.02 |
| Dec 23 2016 |
16145 |
438.76 |
| Dec 16 2016 |
16296 |
476.36 |
| Dec 16 2016 |
15377 |
464.02 |
| Dec 16 2016 |
16141 |
438.76 |
| Dec 09 2016 |
16289 |
476.36 |
| Dec 09 2016 |
15378 |
464.02 |
| Dec 09 2016 |
16141 |
438.76 |
| Dec 02 2016 |
16289 |
476.36 |
| Dec 02 2016 |
15378 |
464.02 |
| Dec 02 2016 |
16142 |
438.76 |
| Nov 25 2016 |
16289 |
476.36 |
| Nov 25 2016 |
15374 |
464.02 |
| Nov 25 2016 |
16138 |
438.76 |
| Nov 18 2016 |
16289 |
476.36 |
| Nov 18 2016 |
15374 |
464.02 |
| Nov 18 2016 |
16138 |
438.76 |
| Nov 11 2016 |
16266 |
476.36 |
| Nov 11 2016 |
15374 |
464.02 |
| Nov 11 2016 |
16133 |
438.76 |
| Nov 04 2016 |
16266 |
476.36 |
| Nov 04 2016 |
15374 |
464.02 |
| Nov 04 2016 |
16133 |
438.76 |
| Oct 28 2016 |
16287 |
476.36 |
| Oct 28 2016 |
15375 |
464.02 |
| Oct 28 2016 |
16151 |
438.76 |
| Oct 21 2016 |
16306 |
476.36 |
| Oct 21 2016 |
15387 |
464.02 |
| Oct 21 2016 |
16166 |
438.76 |
| Oct 14 2016 |
16311 |
476.36 |
| Oct 14 2016 |
15350 |
464.02 |
| Oct 14 2016 |
16146 |
438.76 |
| Oct 07 2016 |
16320 |
476.36 |
| Oct 07 2016 |
15366 |
464.02 |
| Oct 07 2016 |
16152 |
438.76 |
| Sep 30 2016 |
16326 |
476.36 |
| Sep 30 2016 |
15402 |
464.02 |
| Sep 30 2016 |
16173 |
438.76 |
| Sep 23 2016 |
16130 |
476.36 |
| Sep 23 2016 |
15408 |
464.02 |
| Sep 23 2016 |
16059 |
438.76 |
| Sep 16 2016 |
16057 |
476.36 |
| Sep 16 2016 |
15493 |
464.02 |
| Sep 16 2016 |
16083 |
438.76 |
| Sep 09 2016 |
16164 |
476.36 |
| Sep 09 2016 |
15577 |
464.02 |
| Sep 09 2016 |
16158 |
438.76 |
| Sep 02 2016 |
16218 |
476.36 |
| Sep 02 2016 |
15750 |
464.02 |
| Sep 02 2016 |
16312 |
438.76 |
| Aug 26 2016 |
16022 |
476.36 |
| Aug 26 2016 |
15806 |
464.02 |
| Aug 26 2016 |
16093 |
438.76 |
| Aug 19 2016 |
16052 |
476.36 |
| Aug 19 2016 |
15836 |
464.02 |
| Aug 19 2016 |
16122 |
438.76 |
| Aug 12 2016 |
16067 |
476.36 |
| Aug 12 2016 |
16031 |
464.02 |
| Aug 12 2016 |
17603 |
438.76 |
| Aug 05 2016 |
16113 |
476.36 |
| Aug 05 2016 |
15965 |
464.02 |
| Aug 05 2016 |
17717 |
438.76 |
| Jul 29 2016 |
15976 |
476.36 |
| Jul 29 2016 |
16028 |
464.02 |
| Jul 29 2016 |
17858 |
438.76 |
| Jul 22 2016 |
16106 |
476.36 |
| Jul 22 2016 |
16233 |
464.02 |
| Jul 22 2016 |
18058 |
438.76 |
| Jun 22 2016 |
16381 |
476.36 |
| Jun 22 2016 |
16546 |
464.02 |
| Jun 22 2016 |
19070 |
438.76 |
| Jun 15 2016 |
16592 |
476.36 |
| Jun 15 2016 |
16596 |
464.02 |
| Jun 15 2016 |
19281 |
438.76 |
| Jun 08 2016 |
16666 |
476.36 |
| Jun 08 2016 |
16703 |
464.02 |
| Jun 08 2016 |
19334 |
438.76 |
| Jun 01 2016 |
16745 |
476.36 |
| Jun 01 2016 |
16765 |
464.02 |
| Jun 01 2016 |
19635 |
438.76 |
| May 25 2016 |
16674 |
476.36 |
| May 25 2016 |
16683 |
464.02 |
| May 25 2016 |
19522 |
438.76 |
| May 18 2016 |
16777 |
476.36 |
| May 18 2016 |
16856 |
464.02 |
| May 18 2016 |
19708 |
438.76 |
| May 11 2016 |
16834 |
476.36 |
| May 11 2016 |
16786 |
464.02 |
| May 11 2016 |
19710 |
438.76 |
| May 04 2016 |
16758 |
476.36 |
| May 04 2016 |
16685 |
464.02 |
| May 04 2016 |
19604 |
438.76 |
| Apr 27 2016 |
16976 |
476.36 |
| Apr 27 2016 |
17008 |
464.02 |
| Apr 27 2016 |
19907 |
438.76 |
| Apr 20 2016 |
16863 |
476.36 |
| Apr 20 2016 |
17026 |
464.02 |
| Apr 20 2016 |
19938 |
438.76 |
| Apr 13 2016 |
17255 |
476.36 |
| Apr 13 2016 |
16885 |
464.02 |
| Apr 13 2016 |
19916 |
438.76 |
| Apr 06 2016 |
17688 |
476.36 |
| Apr 06 2016 |
16939 |
464.02 |
| Apr 06 2016 |
20150 |
438.76 |
| Mar 30 2016 |
21591 |
518.54 |
| Mar 30 2016 |
16833 |
464.02 |
| Mar 30 2016 |
27721 |
491.28 |
| Mar 23 2016 |
9347 |
455.55 |
| Mar 23 2016 |
16038 |
460.43 |
| Mar 23 2016 |
20581 |
504.38 |
| Mar 23 2016 |
26466 |
481.19 |
| Mar 16 2016 |
9312 |
455.55 |
| Mar 16 2016 |
28332 |
658.4 |
| Mar 16 2016 |
21720 |
518.61 |
| Mar 16 2016 |
33690 |
537.79 |
| Mar 09 2016 |
9366 |
455.55 |
| Mar 09 2016 |
28399 |
658.4 |
| Mar 09 2016 |
21602 |
518.61 |
| Mar 09 2016 |
33747 |
537.79 |
| Mar 02 2016 |
9402 |
455.55 |
| Mar 02 2016 |
27892 |
658.4 |
| Mar 02 2016 |
21538 |
518.61 |
| Mar 02 2016 |
33389 |
537.79 |
| Feb 24 2016 |
9361 |
455.55 |
| Feb 24 2016 |
27809 |
658.4 |
| Feb 24 2016 |
21443 |
518.61 |
| Feb 24 2016 |
33193 |
537.79 |
| Feb 17 2016 |
9465 |
455.55 |
| Feb 17 2016 |
28172 |
658.4 |
| Feb 17 2016 |
21534 |
518.61 |
| Feb 17 2016 |
33509 |
537.79 |
| Feb 10 2016 |
9538 |
455.55 |
| Feb 10 2016 |
27911 |
658.4 |
| Feb 10 2016 |
21478 |
518.61 |
| Feb 10 2016 |
33358 |
537.79 |
| Feb 03 2016 |
9558 |
455.55 |
| Feb 03 2016 |
27862 |
658.4 |
| Feb 03 2016 |
21456 |
518.61 |
| Feb 03 2016 |
33325 |
537.79 |
| Jan 27 2016 |
9558 |
455.55 |
| Jan 27 2016 |
27903 |
658.4 |
| Jan 27 2016 |
21379 |
518.61 |
| Jan 27 2016 |
33248 |
537.79 |
| Jan 20 2016 |
9571 |
455.55 |
| Jan 20 2016 |
27918 |
658.4 |
| Jan 20 2016 |
21422 |
518.61 |
| Jan 20 2016 |
33250 |
537.79 |
| Jan 13 2016 |
9571 |
455.55 |
| Jan 13 2016 |
27955 |
658.4 |
| Jan 13 2016 |
21474 |
518.61 |
| Jan 13 2016 |
33314 |
537.79 |
| Jan 06 2016 |
9571 |
455.55 |
| Jan 06 2016 |
27955 |
658.4 |
| Jan 06 2016 |
21495 |
518.61 |
| Jan 06 2016 |
33324 |
537.79 |
| Dec 30 2015 |
9584 |
455.55 |
| Dec 30 2015 |
27955 |
658.4 |
| Dec 30 2015 |
21481 |
518.61 |
| Dec 30 2015 |
33305 |
537.79 |
| Dec 23 2015 |
9584 |
455.55 |
| Dec 23 2015 |
27950 |
658.4 |
| Dec 23 2015 |
21480 |
518.61 |
| Dec 23 2015 |
33300 |
537.79 |
| Dec 16 2015 |
9584 |
455.55 |
| Dec 16 2015 |
27951 |
658.4 |
| Dec 16 2015 |
21480 |
518.61 |
| Dec 16 2015 |
33301 |
537.79 |
| Dec 09 2015 |
9584 |
455.55 |
| Dec 09 2015 |
27952 |
658.4 |
| Dec 09 2015 |
21490 |
518.61 |
| Dec 09 2015 |
33307 |
537.79 |
| Dec 02 2015 |
9584 |
455.55 |
| Dec 02 2015 |
27954 |
658.4 |
| Dec 02 2015 |
21492 |
518.61 |
| Dec 02 2015 |
33309 |
537.79 |
| Nov 25 2015 |
9584 |
455.55 |
| Nov 25 2015 |
27954 |
658.4 |
| Nov 25 2015 |
21493 |
518.61 |
| Nov 25 2015 |
33311 |
537.79 |
| Nov 18 2015 |
9584 |
455.55 |
| Nov 18 2015 |
27953 |
658.4 |
| Nov 18 2015 |
21493 |
518.61 |
| Nov 18 2015 |
33310 |
537.79 |
| Nov 11 2015 |
9584 |
455.55 |
| Nov 11 2015 |
27918 |
658.4 |
| Nov 11 2015 |
21493 |
518.61 |
| Nov 11 2015 |
33290 |
537.79 |
| Nov 04 2015 |
9584 |
455.55 |
| Nov 04 2015 |
27918 |
658.4 |
| Nov 04 2015 |
21493 |
518.61 |
| Nov 04 2015 |
33290 |
537.79 |
| Oct 28 2015 |
9572 |
455.55 |
| Oct 28 2015 |
27921 |
658.4 |
| Oct 28 2015 |
21454 |
518.61 |
| Oct 28 2015 |
33240 |
537.79 |
| Oct 21 2015 |
9539 |
455.55 |
| Oct 21 2015 |
27808 |
658.4 |
| Oct 21 2015 |
21479 |
518.61 |
| Oct 21 2015 |
33204 |
537.79 |
| Oct 14 2015 |
9540 |
455.55 |
| Oct 14 2015 |
27790 |
658.4 |
| Oct 14 2015 |
21445 |
518.61 |
| Oct 14 2015 |
33138 |
537.79 |
| Oct 07 2015 |
9544 |
455.55 |
| Oct 07 2015 |
27852 |
658.4 |
| Oct 07 2015 |
21374 |
518.61 |
| Oct 07 2015 |
33138 |
537.79 |
| Sep 30 2015 |
9565 |
455.55 |
| Sep 30 2015 |
27872 |
658.4 |
| Sep 30 2015 |
21375 |
518.61 |
| Sep 30 2015 |
33162 |
537.79 |
| Sep 23 2015 |
9498 |
455.55 |
| Sep 23 2015 |
27999 |
658.4 |
| Sep 23 2015 |
21342 |
518.61 |
| Sep 23 2015 |
33164 |
537.79 |
| Sep 16 2015 |
9459 |
455.55 |
| Sep 16 2015 |
27719 |
658.4 |
| Sep 16 2015 |
21319 |
518.61 |
| Sep 16 2015 |
32979 |
537.79 |
| Sep 09 2015 |
9395 |
455.55 |
| Sep 09 2015 |
27673 |
658.4 |
| Sep 09 2015 |
21265 |
518.61 |
| Sep 09 2015 |
32917 |
537.79 |
| Sep 02 2015 |
9272 |
455.55 |
| Sep 02 2015 |
27819 |
658.4 |
| Sep 02 2015 |
21050 |
518.61 |
| Sep 02 2015 |
32866 |
537.79 |
| Aug 26 2015 |
9479 |
455.55 |
| Aug 26 2015 |
28013 |
658.4 |
| Aug 26 2015 |
21291 |
518.61 |
| Aug 26 2015 |
33055 |
537.79 |
| Aug 19 2015 |
9403 |
455.55 |
| Aug 19 2015 |
28250 |
658.4 |
| Aug 19 2015 |
21378 |
518.61 |
| Aug 19 2015 |
33344 |
537.79 |
| Aug 12 2015 |
9470 |
455.55 |
| Aug 12 2015 |
28234 |
658.4 |
| Aug 12 2015 |
21526 |
518.61 |
| Aug 12 2015 |
33514 |
537.79 |
| Aug 05 2015 |
9448 |
455.55 |
| Aug 05 2015 |
28284 |
658.4 |
| Aug 05 2015 |
21458 |
518.61 |
| Aug 05 2015 |
33460 |
537.79 |
| Jul 29 2015 |
9353 |
455.55 |
| Jul 29 2015 |
28216 |
658.4 |
| Jul 29 2015 |
21662 |
518.61 |
| Jul 29 2015 |
33678 |
537.79 |
| Jul 22 2015 |
9420 |
455.55 |
| Jul 22 2015 |
28147 |
658.4 |
| Jul 22 2015 |
21602 |
518.61 |
| Jul 22 2015 |
33752 |
537.79 |
| Jul 15 2015 |
9595 |
455.55 |
| Jul 15 2015 |
28516 |
658.4 |
| Jul 15 2015 |
21709 |
518.61 |
| Jul 15 2015 |
33937 |
537.79 |
| Jul 08 2015 |
9660 |
455.55 |
| Jul 08 2015 |
28576 |
658.4 |
| Jul 08 2015 |
21735 |
518.61 |
| Jul 08 2015 |
34110 |
537.79 |
| Jul 01 2015 |
9762 |
455.55 |
| Jul 01 2015 |
28771 |
658.4 |
| Jul 01 2015 |
21859 |
518.61 |
| Jul 01 2015 |
34265 |
537.79 |
| Jun 24 2015 |
9745 |
455.55 |
| Jun 24 2015 |
28759 |
658.4 |
| Jun 24 2015 |
21929 |
518.61 |
| Jun 24 2015 |
34374 |
537.79 |
| Jun 17 2015 |
9648 |
455.55 |
| Jun 17 2015 |
28512 |
658.4 |
| Jun 17 2015 |
22015 |
518.61 |
| Jun 17 2015 |
34353 |
537.79 |
| Jun 10 2015 |
9712 |
455.55 |
| Jun 10 2015 |
28867 |
658.4 |
| Jun 10 2015 |
22041 |
518.61 |
| Jun 10 2015 |
34508 |
537.79 |
| Jun 03 2015 |
9625 |
455.55 |
| Jun 03 2015 |
29012 |
658.4 |
| Jun 03 2015 |
22007 |
518.61 |
| Jun 03 2015 |
34762 |
537.79 |
| May 27 2015 |
9456 |
455.55 |
| May 27 2015 |
28701 |
658.4 |
| May 27 2015 |
21953 |
518.61 |
| May 27 2015 |
34435 |
537.79 |
| May 20 2015 |
9443 |
455.55 |
| May 20 2015 |
28833 |
658.4 |
| May 20 2015 |
22015 |
518.61 |
| May 20 2015 |
34500 |
537.79 |
| May 13 2015 |
9454 |
455.55 |
| May 13 2015 |
29242 |
658.4 |
| May 13 2015 |
21887 |
518.61 |
| May 13 2015 |
34609 |
537.79 |
| May 06 2015 |
8915 |
455.55 |
| May 06 2015 |
28964 |
658.4 |
| May 06 2015 |
21442 |
518.61 |
| May 06 2015 |
34209 |
537.79 |
| Apr 29 2015 |
9236 |
455.55 |
| Apr 29 2015 |
29316 |
658.4 |
| Apr 29 2015 |
21605 |
518.61 |
| Apr 29 2015 |
34461 |
537.79 |
| Apr 22 2015 |
9416 |
455.55 |
| Apr 22 2015 |
29453 |
658.4 |
| Apr 22 2015 |
21746 |
518.61 |
| Apr 22 2015 |
34656 |
537.79 |
| Apr 15 2015 |
9297 |
455.55 |
| Apr 15 2015 |
28694 |
658.4 |
| Apr 15 2015 |
21569 |
518.61 |
| Apr 15 2015 |
34134 |
537.79 |
| Apr 08 2015 |
9319 |
455.55 |
| Apr 08 2015 |
28870 |
658.4 |
| Apr 08 2015 |
21855 |
518.61 |
| Apr 08 2015 |
34324 |
537.79 |
| Apr 01 2015 |
9278 |
455.55 |
| Apr 01 2015 |
29093 |
658.4 |
| Apr 01 2015 |
22075 |
518.61 |
| Apr 01 2015 |
34973 |
537.79 |
| Mar 25 2015 |
28296 |
658.4 |
| Mar 25 2015 |
22079 |
521.69 |
| Mar 25 2015 |
38015 |
590.05 |
| Mar 18 2015 |
11204 |
527.34 |
| Mar 18 2015 |
23767 |
559.42 |
| Mar 18 2015 |
33252 |
543.38 |
| Mar 11 2015 |
11705 |
527.34 |
| Mar 11 2015 |
25661 |
608.4 |
| Mar 11 2015 |
36869 |
581.38 |
| Mar 04 2015 |
11933 |
527.34 |
| Mar 04 2015 |
19612 |
485.98 |
| Mar 04 2015 |
26027 |
608.4 |
| Mar 04 2015 |
32475 |
523.87 |
| Feb 25 2015 |
11818 |
527.34 |
| Feb 25 2015 |
19651 |
485.98 |
| Feb 25 2015 |
25825 |
608.4 |
| Feb 25 2015 |
32482 |
523.87 |
| Feb 18 2015 |
11925 |
527.34 |
| Feb 18 2015 |
19820 |
485.98 |
| Feb 18 2015 |
25965 |
608.4 |
| Feb 18 2015 |
32613 |
523.87 |
| Feb 11 2015 |
12047 |
527.34 |
| Feb 11 2015 |
19829 |
485.98 |
| Feb 11 2015 |
26096 |
608.4 |
| Feb 11 2015 |
32630 |
523.87 |
| Feb 04 2015 |
12089 |
527.34 |
| Feb 04 2015 |
19883 |
485.98 |
| Feb 04 2015 |
26054 |
608.4 |
| Feb 04 2015 |
32660 |
523.87 |
| Jan 28 2015 |
12089 |
527.34 |
| Jan 28 2015 |
19832 |
485.98 |
| Jan 28 2015 |
26076 |
608.4 |
| Jan 28 2015 |
32637 |
523.87 |
| Jan 21 2015 |
12120 |
527.34 |
| Jan 21 2015 |
19862 |
485.98 |
| Jan 21 2015 |
26042 |
608.4 |
| Jan 21 2015 |
32671 |
523.87 |
| Jan 14 2015 |
12120 |
527.34 |
| Jan 14 2015 |
19882 |
485.98 |
| Jan 14 2015 |
26018 |
608.4 |
| Jan 14 2015 |
32670 |
523.87 |
| Jan 07 2015 |
12120 |
527.34 |
| Jan 07 2015 |
19882 |
485.98 |
| Jan 07 2015 |
26015 |
608.4 |
| Jan 07 2015 |
32656 |
523.87 |
| Dec 31 2014 |
12185 |
527.34 |
| Dec 31 2014 |
19882 |
485.98 |
| Dec 31 2014 |
26018 |
608.4 |
| Dec 31 2014 |
32681 |
523.87 |
| Dec 24 2014 |
12185 |
527.34 |
| Dec 24 2014 |
19882 |
485.98 |
| Dec 24 2014 |
26018 |
608.4 |
| Dec 24 2014 |
32681 |
523.87 |
| Dec 17 2014 |
12185 |
527.34 |
| Dec 17 2014 |
19882 |
485.98 |
| Dec 17 2014 |
25995 |
608.4 |
| Dec 17 2014 |
32669 |
523.87 |
| Dec 10 2014 |
12185 |
527.34 |
| Dec 10 2014 |
19882 |
485.98 |
| Dec 10 2014 |
25996 |
608.4 |
| Dec 10 2014 |
32670 |
523.87 |
| Dec 03 2014 |
12186 |
527.34 |
| Dec 03 2014 |
19882 |
485.98 |
| Dec 03 2014 |
25996 |
608.4 |
| Dec 03 2014 |
32670 |
523.87 |
| Nov 26 2014 |
12186 |
527.34 |
| Nov 26 2014 |
19882 |
485.98 |
| Nov 26 2014 |
25996 |
608.4 |
| Nov 26 2014 |
32670 |
523.87 |
| Nov 19 2014 |
12185 |
527.34 |
| Nov 19 2014 |
19882 |
485.98 |
| Nov 19 2014 |
25996 |
608.4 |
| Nov 19 2014 |
32670 |
523.87 |
| Nov 12 2014 |
12185 |
527.34 |
| Nov 12 2014 |
19882 |
485.98 |
| Nov 12 2014 |
25997 |
608.4 |
| Nov 12 2014 |
32673 |
523.87 |
| Nov 05 2014 |
12185 |
527.34 |
| Nov 05 2014 |
19882 |
485.98 |
| Nov 05 2014 |
25997 |
608.4 |
| Nov 05 2014 |
32675 |
523.87 |
| Oct 29 2014 |
12185 |
527.34 |
| Oct 29 2014 |
19876 |
485.98 |
| Oct 29 2014 |
25997 |
608.4 |
| Oct 29 2014 |
32671 |
523.87 |
| Oct 22 2014 |
12150 |
527.34 |
| Oct 22 2014 |
19824 |
485.98 |
| Oct 22 2014 |
25883 |
608.4 |
| Oct 22 2014 |
32670 |
523.87 |
| Oct 15 2014 |
12138 |
527.34 |
| Oct 15 2014 |
19708 |
485.98 |
| Oct 15 2014 |
25862 |
608.4 |
| Oct 15 2014 |
32552 |
523.87 |
| Oct 08 2014 |
12128 |
527.34 |
| Oct 08 2014 |
19726 |
485.98 |
| Oct 08 2014 |
25811 |
608.4 |
| Oct 08 2014 |
32545 |
523.87 |
| Oct 01 2014 |
12155 |
527.34 |
| Oct 01 2014 |
19731 |
485.98 |
| Oct 01 2014 |
25858 |
608.4 |
| Oct 01 2014 |
32602 |
523.87 |
| Sep 24 2014 |
12114 |
527.34 |
| Sep 24 2014 |
19829 |
485.98 |
| Sep 24 2014 |
25693 |
608.4 |
| Sep 24 2014 |
32604 |
523.87 |
| Sep 17 2014 |
12051 |
527.34 |
| Sep 17 2014 |
19659 |
485.98 |
| Sep 17 2014 |
25733 |
608.4 |
| Sep 17 2014 |
32491 |
523.87 |
| Sep 10 2014 |
12112 |
527.34 |
| Sep 10 2014 |
19659 |
485.98 |
| Sep 10 2014 |
25497 |
608.4 |
| Sep 10 2014 |
32558 |
523.87 |
| Sep 03 2014 |
12110 |
527.34 |
| Sep 03 2014 |
19719 |
485.98 |
| Sep 03 2014 |
25377 |
608.4 |
| Sep 03 2014 |
32617 |
523.87 |
| Aug 27 2014 |
11916 |
527.34 |
| Aug 27 2014 |
19605 |
485.98 |
| Aug 27 2014 |
25539 |
608.4 |
| Aug 27 2014 |
32725 |
523.87 |
| Aug 20 2014 |
11899 |
527.34 |
| Aug 20 2014 |
19610 |
485.98 |
| Aug 20 2014 |
25452 |
608.4 |
| Aug 20 2014 |
32753 |
523.87 |
| Aug 13 2014 |
11860 |
527.34 |
| Aug 13 2014 |
19536 |
485.98 |
| Aug 13 2014 |
25634 |
608.4 |
| Aug 13 2014 |
32850 |
523.87 |
| Aug 06 2014 |
11771 |
527.34 |
| Aug 06 2014 |
19725 |
485.98 |
| Aug 06 2014 |
25756 |
608.4 |
| Aug 06 2014 |
33002 |
523.87 |
| Jul 30 2014 |
11932 |
527.34 |
| Jul 30 2014 |
19800 |
485.98 |
| Jul 30 2014 |
25776 |
608.4 |
| Jul 30 2014 |
33255 |
523.87 |
| Jul 23 2014 |
11719 |
527.34 |
| Jul 23 2014 |
19593 |
485.98 |
| Jul 23 2014 |
25440 |
608.4 |
| Jul 23 2014 |
32951 |
523.87 |
| Jul 16 2014 |
11841 |
527.34 |
| Jul 16 2014 |
19778 |
485.98 |
| Jul 16 2014 |
25390 |
608.4 |
| Jul 16 2014 |
32928 |
523.87 |
| Jul 09 2014 |
11552 |
527.34 |
| Jul 09 2014 |
19900 |
485.98 |
| Jul 09 2014 |
25610 |
608.4 |
| Jul 09 2014 |
33006 |
523.87 |
| Jul 02 2014 |
11851 |
527.34 |
| Jul 02 2014 |
19975 |
485.98 |
| Jul 02 2014 |
25838 |
608.4 |
| Jul 02 2014 |
33271 |
523.87 |
| Jun 25 2014 |
11661 |
527.34 |
| Jun 25 2014 |
20074 |
485.98 |
| Jun 25 2014 |
26063 |
608.4 |
| Jun 25 2014 |
33439 |
523.87 |
| Jun 18 2014 |
11574 |
527.34 |
| Jun 18 2014 |
20142 |
485.98 |
| Jun 18 2014 |
26230 |
608.4 |
| Jun 18 2014 |
33480 |
523.87 |
| Jun 11 2014 |
11937 |
527.34 |
| Jun 11 2014 |
20000 |
485.98 |
| Jun 11 2014 |
26181 |
608.4 |
| Jun 11 2014 |
33621 |
523.87 |
| Jun 04 2014 |
12142 |
527.34 |
| Jun 04 2014 |
20174 |
485.98 |
| Jun 04 2014 |
26653 |
608.4 |
| Jun 04 2014 |
33947 |
523.87 |
| May 28 2014 |
12264 |
527.34 |
| May 28 2014 |
19976 |
485.98 |
| May 28 2014 |
26510 |
608.4 |
| May 28 2014 |
33744 |
523.87 |
| May 21 2014 |
12299 |
527.34 |
| May 21 2014 |
20023 |
485.98 |
| May 21 2014 |
26540 |
608.4 |
| May 21 2014 |
33891 |
523.87 |
| May 14 2014 |
12556 |
527.34 |
| May 14 2014 |
20128 |
485.98 |
| May 14 2014 |
26723 |
608.4 |
| May 14 2014 |
34043 |
523.87 |
| May 07 2014 |
11916 |
527.34 |
| May 07 2014 |
19678 |
485.98 |
| May 07 2014 |
26177 |
608.4 |
| May 07 2014 |
33536 |
523.87 |
| Apr 30 2014 |
12477 |
527.34 |
| Apr 30 2014 |
20295 |
485.98 |
| Apr 30 2014 |
27063 |
608.4 |
| Apr 30 2014 |
34305 |
523.87 |
| Apr 23 2014 |
12857 |
527.34 |
| Apr 23 2014 |
20684 |
485.98 |
| Apr 23 2014 |
27394 |
608.4 |
| Apr 23 2014 |
34790 |
523.87 |
| Apr 16 2014 |
12593 |
527.34 |
| Apr 16 2014 |
20647 |
485.98 |
| Apr 16 2014 |
27120 |
608.4 |
| Apr 16 2014 |
34528 |
523.87 |
| Apr 09 2014 |
12628 |
527.34 |
| Apr 09 2014 |
21362 |
485.98 |
| Apr 09 2014 |
27532 |
608.4 |
| Apr 09 2014 |
35099 |
523.87 |
| Apr 02 2014 |
12291 |
527.34 |
| Apr 02 2014 |
26955 |
554.43 |
| Apr 02 2014 |
28148 |
628.22 |
| Apr 02 2014 |
34492 |
523.87 |
| Mar 26 2014 |
14222 |
632.1 |
| Mar 26 2014 |
26406 |
554.43 |
| Mar 26 2014 |
28902 |
641 |
| Mar 26 2014 |
34423 |
523.87 |
| Mar 19 2014 |
14609 |
684.48 |
| Mar 19 2014 |
26347 |
554.43 |
| Mar 19 2014 |
29433 |
668.19 |
| Mar 19 2014 |
37565 |
555.67 |
| Mar 12 2014 |
14594 |
684.48 |
| Mar 12 2014 |
28638 |
616.09 |
| Mar 12 2014 |
29304 |
656.21 |
| Mar 12 2014 |
41295 |
627.51 |
| Mar 05 2014 |
14371 |
684.48 |
| Mar 05 2014 |
28027 |
616.09 |
| Mar 05 2014 |
29273 |
656.21 |
| Mar 05 2014 |
40909 |
627.51 |
| Feb 26 2014 |
14573 |
684.48 |
| Feb 26 2014 |
27825 |
616.09 |
| Feb 26 2014 |
29263 |
656.21 |
| Feb 26 2014 |
40785 |
627.51 |
| Feb 19 2014 |
14680 |
684.48 |
| Feb 19 2014 |
28025 |
616.09 |
| Feb 19 2014 |
29296 |
656.21 |
| Feb 19 2014 |
40823 |
627.51 |
| Feb 12 2014 |
14884 |
684.48 |
| Feb 12 2014 |
27984 |
616.09 |
| Feb 12 2014 |
29271 |
656.21 |
| Feb 12 2014 |
40718 |
627.51 |
| Feb 05 2014 |
14810 |
684.48 |
| Feb 05 2014 |
28033 |
616.09 |
| Feb 05 2014 |
29519 |
656.21 |
| Feb 05 2014 |
40875 |
627.51 |
| Jan 29 2014 |
14810 |
684.48 |
| Jan 29 2014 |
27834 |
616.09 |
| Jan 29 2014 |
29728 |
656.21 |
| Jan 29 2014 |
40861 |
627.51 |
| Jan 22 2014 |
14844 |
684.48 |
| Jan 22 2014 |
27693 |
616.09 |
| Jan 22 2014 |
29614 |
656.21 |
| Jan 22 2014 |
40631 |
627.51 |
| Jan 15 2014 |
14844 |
684.48 |
| Jan 15 2014 |
27717 |
616.09 |
| Jan 15 2014 |
29710 |
656.21 |
| Jan 15 2014 |
40725 |
627.51 |
| Jan 08 2014 |
14844 |
684.48 |
| Jan 08 2014 |
27580 |
616.09 |
| Jan 08 2014 |
29761 |
656.21 |
| Jan 08 2014 |
40647 |
627.51 |
| Jan 01 2014 |
14844 |
684.48 |
| Jan 01 2014 |
27580 |
616.09 |
| Jan 01 2014 |
29767 |
656.21 |
| Jan 01 2014 |
40652 |
627.51 |
| Dec 25 2013 |
14936 |
684.48 |
| Dec 25 2013 |
27580 |
616.09 |
| Dec 25 2013 |
29767 |
656.21 |
| Dec 25 2013 |
40682 |
627.51 |
| Dec 18 2013 |
14936 |
684.48 |
| Dec 18 2013 |
27580 |
616.09 |
| Dec 18 2013 |
29767 |
656.21 |
| Dec 18 2013 |
40682 |
627.51 |
| Dec 11 2013 |
14938 |
684.48 |
| Dec 11 2013 |
27581 |
616.09 |
| Dec 11 2013 |
29768 |
656.21 |
| Dec 11 2013 |
40683 |
627.51 |
| Dec 04 2013 |
14938 |
684.48 |
| Dec 04 2013 |
27582 |
616.09 |
| Dec 04 2013 |
29770 |
656.21 |
| Dec 04 2013 |
40686 |
627.51 |
| Nov 27 2013 |
14938 |
684.48 |
| Nov 27 2013 |
27582 |
616.09 |
| Nov 27 2013 |
29770 |
656.21 |
| Nov 27 2013 |
40686 |
627.51 |
| Nov 20 2013 |
14939 |
684.48 |
| Nov 20 2013 |
27582 |
616.09 |
| Nov 20 2013 |
29770 |
656.21 |
| Nov 20 2013 |
40687 |
627.51 |
| Nov 13 2013 |
14939 |
684.48 |
| Nov 13 2013 |
27583 |
616.09 |
| Nov 13 2013 |
29772 |
656.21 |
| Nov 13 2013 |
40688 |
627.51 |
| Nov 06 2013 |
14939 |
684.48 |
| Nov 06 2013 |
27583 |
616.09 |
| Nov 06 2013 |
29773 |
656.21 |
| Nov 06 2013 |
40689 |
627.51 |
| Oct 30 2013 |
14939 |
684.48 |
| Oct 30 2013 |
27583 |
616.09 |
| Oct 30 2013 |
29771 |
656.21 |
| Oct 30 2013 |
40687 |
627.51 |
| Oct 23 2013 |
14939 |
684.48 |
| Oct 23 2013 |
27572 |
616.09 |
| Oct 23 2013 |
29772 |
656.21 |
| Oct 23 2013 |
40681 |
627.51 |
| Oct 16 2013 |
14757 |
684.48 |
| Oct 16 2013 |
27549 |
616.09 |
| Oct 16 2013 |
29693 |
656.21 |
| Oct 16 2013 |
40587 |
627.51 |
| Oct 09 2013 |
14543 |
684.48 |
| Oct 09 2013 |
27173 |
616.09 |
| Oct 09 2013 |
29622 |
656.21 |
| Oct 09 2013 |
40149 |
627.51 |
| Oct 02 2013 |
14682 |
684.48 |
| Oct 02 2013 |
27327 |
616.09 |
| Oct 02 2013 |
29604 |
656.21 |
| Oct 02 2013 |
40335 |
627.51 |
| Sep 25 2013 |
14646 |
684.48 |
| Sep 25 2013 |
27315 |
616.09 |
| Sep 25 2013 |
29506 |
656.21 |
| Sep 25 2013 |
40299 |
627.51 |
| Sep 18 2013 |
14478 |
684.48 |
| Sep 18 2013 |
27087 |
616.09 |
| Sep 18 2013 |
29361 |
656.21 |
| Sep 18 2013 |
39924 |
627.51 |
| Sep 11 2013 |
14333 |
684.48 |
| Sep 11 2013 |
26993 |
616.09 |
| Sep 11 2013 |
29141 |
656.21 |
| Sep 11 2013 |
39640 |
627.51 |
| Sep 04 2013 |
14489 |
684.48 |
| Sep 04 2013 |
27235 |
616.09 |
| Sep 04 2013 |
29004 |
656.21 |
| Sep 04 2013 |
39830 |
627.51 |
| Aug 28 2013 |
14763 |
684.48 |
| Aug 28 2013 |
27012 |
616.09 |
| Aug 28 2013 |
28772 |
656.21 |
| Aug 28 2013 |
39533 |
627.51 |
| Aug 21 2013 |
14752 |
684.48 |
| Aug 21 2013 |
27092 |
616.09 |
| Aug 21 2013 |
28936 |
656.21 |
| Aug 21 2013 |
39804 |
627.51 |
| Aug 14 2013 |
14100 |
684.48 |
| Aug 14 2013 |
27102 |
616.09 |
| Aug 14 2013 |
29101 |
656.21 |
| Aug 14 2013 |
39490 |
627.51 |
| Aug 07 2013 |
14264 |
684.48 |
| Aug 07 2013 |
27055 |
616.09 |
| Aug 07 2013 |
29429 |
656.21 |
| Aug 07 2013 |
39777 |
627.51 |
| Jul 31 2013 |
14376 |
684.48 |
| Jul 31 2013 |
27592 |
616.09 |
| Jul 31 2013 |
29703 |
656.21 |
| Jul 31 2013 |
40390 |
627.51 |
| Jul 24 2013 |
14427 |
684.48 |
| Jul 24 2013 |
27491 |
616.09 |
| Jul 24 2013 |
30006 |
656.21 |
| Jul 24 2013 |
40667 |
627.51 |
| Jul 17 2013 |
14388 |
684.48 |
| Jul 17 2013 |
27539 |
616.09 |
| Jul 17 2013 |
30168 |
656.21 |
| Jul 17 2013 |
40844 |
627.51 |
| Jul 10 2013 |
14704 |
684.48 |
| Jul 10 2013 |
27805 |
616.09 |
| Jul 10 2013 |
30362 |
656.21 |
| Jul 10 2013 |
41244 |
627.51 |
| Jul 03 2013 |
14537 |
684.48 |
| Jul 03 2013 |
27717 |
616.09 |
| Jul 03 2013 |
30575 |
656.21 |
| Jul 03 2013 |
41243 |
627.51 |
| Jun 26 2013 |
14348 |
684.48 |
| Jun 26 2013 |
27603 |
616.09 |
| Jun 26 2013 |
30811 |
656.21 |
| Jun 26 2013 |
41367 |
627.51 |
| Jun 19 2013 |
14239 |
684.48 |
| Jun 19 2013 |
27860 |
616.09 |
| Jun 19 2013 |
31117 |
656.21 |
| Jun 19 2013 |
41406 |
627.51 |
| Jun 12 2013 |
14542 |
684.48 |
| Jun 12 2013 |
27894 |
616.09 |
| Jun 12 2013 |
31184 |
656.21 |
| Jun 12 2013 |
41731 |
627.51 |
| Jun 05 2013 |
13823 |
684.48 |
| Jun 05 2013 |
27570 |
616.09 |
| Jun 05 2013 |
30644 |
656.21 |
| Jun 05 2013 |
41247 |
627.51 |
| May 29 2013 |
13715 |
684.48 |
| May 29 2013 |
27455 |
616.09 |
| May 29 2013 |
30776 |
656.21 |
| May 29 2013 |
41331 |
627.51 |
| May 22 2013 |
13780 |
684.48 |
| May 22 2013 |
27983 |
616.09 |
| May 22 2013 |
31276 |
656.21 |
| May 22 2013 |
42164 |
627.51 |
| May 15 2013 |
13435 |
684.48 |
| May 15 2013 |
27899 |
616.09 |
| May 15 2013 |
31442 |
656.21 |
| May 15 2013 |
42171 |
627.51 |
| May 08 2013 |
13113 |
684.48 |
| May 08 2013 |
27893 |
616.09 |
| May 08 2013 |
31276 |
656.21 |
| May 08 2013 |
42090 |
627.51 |
| May 01 2013 |
13298 |
684.48 |
| May 01 2013 |
28297 |
616.09 |
| May 01 2013 |
31350 |
656.21 |
| May 01 2013 |
42346 |
627.51 |
| Apr 24 2013 |
13065 |
684.48 |
| Apr 24 2013 |
27394 |
616.09 |
| Apr 24 2013 |
31306 |
656.21 |
| Apr 24 2013 |
41954 |
627.51 |
| Apr 17 2013 |
13355 |
684.48 |
| Apr 17 2013 |
27549 |
616.09 |
| Apr 17 2013 |
31090 |
656.21 |
| Apr 17 2013 |
42015 |
627.51 |
| Apr 10 2013 |
13294 |
684.48 |
| Apr 10 2013 |
27403 |
616.09 |
| Apr 10 2013 |
30510 |
656.21 |
| Apr 10 2013 |
41611 |
627.51 |
| Apr 03 2013 |
13199 |
684.48 |
| Apr 03 2013 |
27007 |
602.5 |
| Apr 03 2013 |
30054 |
650.38 |
| Apr 03 2013 |
41994 |
654.45 |
| Mar 27 2013 |
27537 |
602.5 |
| Mar 27 2013 |
29682 |
621.44 |
| Mar 27 2013 |
41131 |
611.97 |
| Mar 20 2013 |
27304 |
602.5 |
| Mar 20 2013 |
29081 |
621.44 |
| Mar 20 2013 |
41029 |
611.97 |
