Mar 29 2024 |
1782 |
279.93 |
Mar 29 2024 |
2728 |
285.8 |
Mar 27 2024 |
1779 |
279.93 |
Mar 27 2024 |
2730 |
285.8 |
Mar 21 2024 |
1780 |
279.93 |
Mar 21 2024 |
2746 |
285.8 |
Mar 14 2024 |
1776 |
279.93 |
Mar 14 2024 |
2725 |
285.8 |
Mar 07 2024 |
1787 |
279.93 |
Mar 07 2024 |
2731 |
285.8 |
Feb 29 2024 |
1631 |
274.42 |
Feb 29 2024 |
2745 |
285.8 |
Feb 22 2024 |
1629 |
274.42 |
Feb 22 2024 |
2755 |
285.8 |
Feb 15 2024 |
1626 |
274.42 |
Feb 15 2024 |
2751 |
285.8 |
Feb 08 2024 |
1631 |
274.42 |
Feb 08 2024 |
2721 |
285.8 |
Feb 01 2024 |
1666 |
274.42 |
Feb 01 2024 |
2664 |
285.8 |
Jan 25 2024 |
1661 |
274.42 |
Jan 25 2024 |
2662 |
285.8 |
Jan 18 2024 |
1659 |
274.42 |
Jan 18 2024 |
2660 |
285.8 |
Jan 11 2024 |
1660 |
274.42 |
Jan 11 2024 |
2661 |
285.8 |
Jan 04 2024 |
1660 |
274.42 |
Jan 04 2024 |
2663 |
285.8 |
Dec 28 2023 |
1661 |
274.42 |
Dec 28 2023 |
2664 |
285.8 |
Dec 21 2023 |
1661 |
274.42 |
Dec 21 2023 |
2664 |
285.8 |
Dec 14 2023 |
1661 |
274.42 |
Dec 14 2023 |
2665 |
285.8 |
Dec 07 2023 |
1661 |
274.42 |
Dec 07 2023 |
2665 |
285.8 |
Nov 30 2023 |
1661 |
274.42 |
Nov 30 2023 |
2664 |
285.8 |
Nov 23 2023 |
1661 |
274.42 |
Nov 23 2023 |
2658 |
285.8 |
Nov 16 2023 |
1660 |
274.42 |
Nov 16 2023 |
2654 |
285.8 |
Nov 09 2023 |
1663 |
274.42 |
Nov 09 2023 |
2662 |
285.8 |
Nov 02 2023 |
1663 |
274.42 |
Nov 02 2023 |
2662 |
285.8 |
Oct 26 2023 |
1671 |
274.42 |
Oct 26 2023 |
2665 |
285.8 |
Oct 19 2023 |
1671 |
274.42 |
Oct 19 2023 |
2642 |
285.8 |
Oct 12 2023 |
1671 |
274.42 |
Oct 12 2023 |
2641 |
285.8 |
Oct 05 2023 |
1672 |
274.42 |
Oct 05 2023 |
2583 |
285.8 |
Sep 28 2023 |
1675 |
274.42 |
Sep 28 2023 |
2597 |
285.8 |
Sep 21 2023 |
1674 |
274.42 |
Sep 21 2023 |
2597 |
285.8 |
Sep 14 2023 |
1680 |
274.42 |
Sep 14 2023 |
2608 |
285.8 |
Sep 07 2023 |
1686 |
274.42 |
Sep 07 2023 |
2613 |
285.8 |
Aug 31 2023 |
1726 |
274.42 |
Aug 31 2023 |
2634 |
285.8 |
Aug 24 2023 |
1746 |
274.42 |
Aug 24 2023 |
2434 |
279.93 |
Aug 17 2023 |
1769 |
274.42 |
Aug 17 2023 |
2455 |
279.93 |
Aug 10 2023 |
1789 |
274.42 |
Aug 10 2023 |
2456 |
279.93 |
Aug 03 2023 |
1798 |
274.42 |
Aug 03 2023 |
2461 |
279.93 |
Jul 27 2023 |
1811 |
274.42 |
Jul 27 2023 |
2469 |
279.93 |
Jul 20 2023 |
1895 |
276.69 |
Jul 20 2023 |
2339 |
276.69 |
Jul 13 2023 |
1915 |
276.69 |
Jul 13 2023 |
2356 |
276.69 |
Jul 06 2023 |
1927 |
276.69 |
Jul 06 2023 |
2376 |
276.69 |
Jun 29 2023 |
1915 |
276.69 |
Jun 29 2023 |
2373 |
276.69 |
Jun 22 2023 |
1940 |
276.69 |
Jun 22 2023 |
2386 |
276.69 |
Jun 15 2023 |
1954 |
276.69 |
Jun 15 2023 |
2397 |
276.69 |
Jun 08 2023 |
1983 |
276.69 |
Jun 08 2023 |
2428 |
276.69 |
Jun 01 2023 |
1960 |
276.69 |
Jun 01 2023 |
2428 |
276.69 |
May 25 2023 |
1969 |
276.69 |
May 25 2023 |
2432 |
276.69 |
May 18 2023 |
2140 |
283.38 |
May 18 2023 |
2684 |
283.38 |
May 11 2023 |
2127 |
283.38 |
May 11 2023 |
2658 |
283.38 |
May 04 2023 |
2112 |
283.38 |
May 04 2023 |
2611 |
283.38 |
Apr 27 2023 |
2108 |
283.38 |
Apr 27 2023 |
2596 |
283.38 |
Apr 20 2023 |
2091 |
283.38 |
Apr 20 2023 |
2604 |
283.38 |
Apr 13 2023 |
2080 |
283.38 |
Apr 13 2023 |
2584 |
283.38 |
Apr 06 2023 |
2081 |
283.38 |
Apr 06 2023 |
2588 |
283.38 |
Mar 30 2023 |
2073 |
283.38 |
Mar 30 2023 |
2589 |
283.38 |
Mar 23 2023 |
2061 |
283.38 |
Mar 23 2023 |
2572 |
283.38 |
Mar 16 2023 |
2026 |
281.67 |
Mar 16 2023 |
2655 |
285.45 |
Mar 09 2023 |
1399 |
254.3 |
Mar 09 2023 |
2503 |
281.67 |
Mar 02 2023 |
1397 |
254.3 |
Mar 02 2023 |
2499 |
281.67 |
Feb 23 2023 |
1397 |
254.3 |
Feb 23 2023 |
2496 |
281.67 |
Feb 16 2023 |
1395 |
254.3 |
Feb 16 2023 |
2480 |
281.67 |
Feb 09 2023 |
1392 |
254.3 |
Feb 09 2023 |
2480 |
281.67 |
Feb 02 2023 |
1388 |
254.3 |
Feb 02 2023 |
2463 |
281.67 |
Jan 26 2023 |
1388 |
254.3 |
Jan 26 2023 |
2460 |
281.67 |
Jan 19 2023 |
1381 |
254.3 |
Jan 19 2023 |
2448 |
281.67 |
Jan 12 2023 |
1381 |
254.3 |
Jan 12 2023 |
2448 |
281.67 |
Jan 05 2023 |
1381 |
254.3 |
Jan 05 2023 |
2448 |
281.67 |
Dec 29 2022 |
1381 |
254.3 |
Dec 29 2022 |
2447 |
281.67 |
Dec 22 2022 |
1381 |
254.3 |
Dec 22 2022 |
2447 |
281.67 |
Dec 15 2022 |
1382 |
254.3 |
Dec 15 2022 |
2457 |
281.67 |
Dec 08 2022 |
1381 |
254.3 |
Dec 08 2022 |
2455 |
281.67 |
Dec 01 2022 |
1381 |
254.3 |
Dec 01 2022 |
2455 |
281.67 |
Nov 24 2022 |
1381 |
254.3 |
Nov 24 2022 |
2455 |
281.67 |
Nov 17 2022 |
1379 |
254.3 |
Nov 17 2022 |
2454 |
281.67 |
Nov 10 2022 |
1379 |
254.3 |
Nov 10 2022 |
2455 |
281.67 |
Nov 03 2022 |
1375 |
254.3 |
Nov 03 2022 |
2451 |
281.67 |
Oct 27 2022 |
1377 |
254.3 |
Oct 27 2022 |
2449 |
281.67 |
Oct 20 2022 |
1377 |
254.3 |
Oct 20 2022 |
2449 |
281.67 |
Oct 13 2022 |
1377 |
254.3 |
Oct 13 2022 |
2450 |
281.67 |
Oct 06 2022 |
1377 |
254.3 |
Oct 06 2022 |
2449 |
281.67 |
Sep 29 2022 |
1376 |
254.3 |
Sep 29 2022 |
2449 |
281.67 |
Sep 22 2022 |
1374 |
254.3 |
Sep 22 2022 |
2455 |
281.67 |
Sep 15 2022 |
1372 |
254.3 |
Sep 15 2022 |
2455 |
281.67 |
Sep 08 2022 |
1371 |
254.3 |
Sep 08 2022 |
2460 |
281.67 |
Sep 01 2022 |
1356 |
254.3 |
Sep 01 2022 |
2427 |
281.67 |
Aug 25 2022 |
1348 |
254.3 |
Aug 25 2022 |
2419 |
281.67 |
Aug 18 2022 |
1343 |
254.3 |
Aug 18 2022 |
2402 |
281.67 |
Aug 11 2022 |
1334 |
254.3 |
Aug 11 2022 |
1714 |
254.3 |
Aug 04 2022 |
1337 |
254.3 |
Aug 04 2022 |
1704 |
254.3 |
Jul 28 2022 |
1325 |
254.3 |
Jul 28 2022 |
1690 |
254.3 |
Jul 21 2022 |
1309 |
254.3 |
Jul 21 2022 |
1681 |
254.3 |
Jul 14 2022 |
1312 |
254.3 |
Jul 14 2022 |
1682 |
254.3 |
Jul 07 2022 |
1302 |
254.3 |
Jul 07 2022 |
1672 |
254.3 |
Jun 30 2022 |
1299 |
254.3 |
Jun 30 2022 |
1675 |
254.3 |
Jun 23 2022 |
1295 |
254.3 |
Jun 23 2022 |
1680 |
254.3 |
Jun 16 2022 |
1272 |
254.3 |
Jun 16 2022 |
1666 |
254.3 |
Jun 09 2022 |
1272 |
254.3 |
Jun 09 2022 |
1645 |
254.3 |
Jun 02 2022 |
1231 |
254.3 |
Jun 02 2022 |
1616 |
254.3 |
May 26 2022 |
1225 |
254.3 |
May 26 2022 |
1575 |
254.3 |
May 19 2022 |
1253 |
257.21 |
May 19 2022 |
1604 |
257.21 |
May 12 2022 |
1434 |
269.59 |
May 12 2022 |
1849 |
269.59 |
May 05 2022 |
1392 |
269.59 |
May 05 2022 |
1817 |
269.59 |
Apr 28 2022 |
1633 |
287.76 |
Apr 28 2022 |
2144 |
287.76 |
Apr 21 2022 |
1572 |
287.76 |
Apr 21 2022 |
2088 |
287.76 |
Apr 14 2022 |
1550 |
287.76 |
Apr 14 2022 |
2068 |
287.76 |
Apr 07 2022 |
1532 |
287.76 |
Apr 07 2022 |
2035 |
287.76 |
Mar 31 2022 |
1526 |
287.76 |
Mar 31 2022 |
2027 |
287.76 |
Mar 24 2022 |
1502 |
287.76 |
Mar 24 2022 |
2005 |
287.76 |
Mar 17 2022 |
1616 |
297.28 |
Mar 17 2022 |
2194 |
297.28 |
Mar 10 2022 |
1603 |
297.28 |
Mar 10 2022 |
2167 |
297.28 |
Mar 03 2022 |
1600 |
297.28 |
Mar 03 2022 |
2148 |
297.28 |
Feb 24 2022 |
1579 |
297.28 |
Feb 24 2022 |
2099 |
297.28 |
Feb 17 2022 |
1479 |
297.28 |
Feb 17 2022 |
1982 |
297.28 |
Feb 10 2022 |
1486 |
297.28 |
Feb 10 2022 |
1987 |
297.28 |
Feb 03 2022 |
1493 |
297.28 |
Feb 03 2022 |
1993 |
297.28 |
Jan 27 2022 |
1492 |
297.28 |
Jan 27 2022 |
1994 |
297.28 |
Jan 20 2022 |
1494 |
297.28 |
Jan 20 2022 |
1992 |
297.28 |
Jan 13 2022 |
1492 |
297.28 |
Jan 13 2022 |
1992 |
297.28 |
Jan 06 2022 |
1492 |
297.28 |
Jan 06 2022 |
1992 |
297.28 |
Dec 30 2021 |
1493 |
297.28 |
Dec 30 2021 |
1993 |
297.28 |
Dec 23 2021 |
1493 |
297.28 |
Dec 23 2021 |
1993 |
297.28 |
Dec 16 2021 |
1493 |
297.28 |
Dec 16 2021 |
1993 |
297.28 |
Dec 09 2021 |
1493 |
297.28 |
Dec 09 2021 |
1993 |
297.28 |
Dec 02 2021 |
1493 |
297.28 |
Dec 02 2021 |
1993 |
297.28 |
Nov 25 2021 |
1493 |
297.28 |
Nov 25 2021 |
1993 |
297.28 |
Nov 18 2021 |
1493 |
297.28 |
Nov 18 2021 |
1993 |
297.28 |
Nov 11 2021 |
1493 |
297.28 |
Nov 11 2021 |
1993 |
297.28 |
Nov 04 2021 |
1493 |
297.28 |
Nov 04 2021 |
2005 |
297.28 |
Oct 28 2021 |
1493 |
297.28 |
Oct 28 2021 |
2005 |
297.28 |
Oct 21 2021 |
1493 |
297.28 |
Oct 21 2021 |
2005 |
297.28 |
Oct 14 2021 |
1493 |
297.28 |
Oct 14 2021 |
2006 |
297.28 |
Oct 07 2021 |
1494 |
297.28 |
Oct 07 2021 |
2006 |
297.28 |
Sep 30 2021 |
1478 |
297.28 |
Sep 30 2021 |
1974 |
297.28 |
Sep 23 2021 |
1436 |
297.28 |
Sep 23 2021 |
1937 |
297.28 |
Sep 16 2021 |
1421 |
297.28 |
Sep 16 2021 |
1887 |
297.28 |
Sep 09 2021 |
1407 |
297.28 |
Sep 09 2021 |
1878 |
297.28 |
Sep 02 2021 |
1325 |
297.28 |
Sep 02 2021 |
1770 |
297.28 |
Aug 26 2021 |
1284 |
297.28 |
Aug 26 2021 |
1703 |
297.28 |
Aug 19 2021 |
1123 |
297.28 |
Aug 19 2021 |
1568 |
297.28 |
Aug 12 2021 |
1079 |
297.28 |
Aug 12 2021 |
1534 |
297.28 |
Aug 05 2021 |
1029 |
297.28 |
Aug 05 2021 |
1419 |
297.28 |
Jul 29 2021 |
993 |
297.28 |
Jul 29 2021 |
1336 |
297.28 |
Jul 22 2021 |
359 |
285.68 |
Jul 22 2021 |
339 |
285.68 |
Jul 15 2021 |
6862 |
488.89 |
Jul 15 2021 |
304 |
285.68 |
Jul 15 2021 |
2509 |
353.41 |
Jul 08 2021 |
6882 |
488.89 |
Jul 08 2021 |
1640 |
387.35 |
Jul 08 2021 |
4649 |
438.12 |
Jul 01 2021 |
6949 |
488.89 |
Jul 01 2021 |
1604 |
387.35 |
Jul 01 2021 |
4601 |
438.12 |
Jun 24 2021 |
6973 |
488.89 |
Jun 24 2021 |
1562 |
387.35 |
Jun 24 2021 |
4550 |
438.12 |
Jun 17 2021 |
6922 |
488.89 |
Jun 17 2021 |
1380 |
387.35 |
Jun 17 2021 |
4439 |
438.12 |
Jun 10 2021 |
6844 |
488.89 |
Jun 10 2021 |
1308 |
387.35 |
Jun 10 2021 |
4187 |
438.12 |
Jun 03 2021 |
3967 |
438.12 |
May 27 2021 |
6774 |
488.89 |
May 27 2021 |
1315 |
387.35 |
May 27 2021 |
4013 |
438.12 |
May 07 2021 |
11352 |
438.12 |
Apr 30 2021 |
1349 |
387.35 |
Apr 30 2021 |
2106 |
387.35 |
Apr 23 2021 |
1261 |
387.35 |
Apr 23 2021 |
1867 |
387.35 |
Apr 16 2021 |
1168 |
387.35 |
Apr 16 2021 |
1626 |
387.35 |
Apr 09 2021 |
840 |
387.35 |
Apr 09 2021 |
1245 |
387.35 |
Apr 02 2021 |
833 |
387.35 |
Apr 02 2021 |
1231 |
387.35 |
Mar 26 2021 |
732 |
387.35 |
Mar 26 2021 |
1093 |
387.35 |
Jul 17 2020 |
6993 |
488.89 |
Jul 17 2020 |
10403 |
488.89 |
Jul 10 2020 |
7315 |
488.89 |
Jul 10 2020 |
11028 |
488.89 |
Jul 03 2020 |
7505 |
488.89 |
Jul 03 2020 |
11172 |
488.89 |
Jun 26 2020 |
7796 |
488.89 |
Jun 26 2020 |
11698 |
488.89 |
Jun 19 2020 |
8003 |
488.89 |
Jun 19 2020 |
12154 |
488.89 |
Jun 12 2020 |
8406 |
488.89 |
Jun 12 2020 |
12589 |
488.89 |
Jun 05 2020 |
8589 |
488.89 |
Jun 05 2020 |
12991 |
488.89 |
May 29 2020 |
8862 |
488.89 |
May 29 2020 |
13394 |
488.89 |
May 22 2020 |
9151 |
488.89 |
May 22 2020 |
13803 |
488.89 |
May 15 2020 |
9614 |
488.89 |
May 15 2020 |
14248 |
488.89 |
May 08 2020 |
9844 |
488.89 |
May 08 2020 |
14596 |
488.89 |
May 01 2020 |
9127 |
472 |
May 01 2020 |
13465 |
472 |
Apr 24 2020 |
9512 |
472 |
Apr 24 2020 |
14348 |
472 |
Apr 17 2020 |
9843 |
472 |
Apr 17 2020 |
14651 |
472 |
Apr 10 2020 |
10125 |
472 |
Apr 10 2020 |
5582 |
416.73 |
Apr 10 2020 |
12752 |
453.57 |
Apr 03 2020 |
10518 |
472 |
Apr 03 2020 |
5743 |
416.73 |
Apr 03 2020 |
13107 |
453.57 |
Mar 27 2020 |
10880 |
472 |
Mar 27 2020 |
5867 |
416.73 |
Mar 27 2020 |
13450 |
453.57 |
Mar 20 2020 |
11072 |
472 |
Mar 20 2020 |
5958 |
416.73 |
Mar 20 2020 |
13652 |
453.57 |
Mar 13 2020 |
11288 |
472 |
Mar 13 2020 |
6011 |
416.73 |
Mar 13 2020 |
13830 |
453.57 |
Mar 06 2020 |
11496 |
472 |
Mar 06 2020 |
6052 |
416.73 |
Mar 06 2020 |
13955 |
453.57 |
Feb 28 2020 |
11514 |
472 |
Feb 28 2020 |
6049 |
416.73 |
Feb 28 2020 |
13990 |
453.57 |
Feb 21 2020 |
11358 |
472 |
Feb 21 2020 |
5970 |
416.73 |
Feb 21 2020 |
13844 |
453.57 |
Feb 14 2020 |
11392 |
472 |
Feb 14 2020 |
5991 |
416.73 |
Feb 14 2020 |
13890 |
453.57 |
Feb 07 2020 |
11360 |
472 |
Feb 07 2020 |
5935 |
416.73 |
Feb 07 2020 |
13797 |
453.57 |
Jan 31 2020 |
11441 |
472 |
Jan 31 2020 |
5958 |
416.73 |
Jan 31 2020 |
13848 |
453.57 |
Jan 24 2020 |
11444 |
472 |
Jan 24 2020 |
5975 |
416.73 |
Jan 24 2020 |
13842 |
453.57 |
Jan 17 2020 |
11458 |
472 |
Jan 17 2020 |
5943 |
416.73 |
Jan 17 2020 |
13768 |
453.57 |
Jan 10 2020 |
11458 |
472 |
Jan 10 2020 |
5940 |
416.73 |
Jan 10 2020 |
13768 |
453.57 |
Jan 03 2020 |
11460 |
472 |
Jan 03 2020 |
5944 |
416.73 |
Jan 03 2020 |
13776 |
453.57 |
Dec 27 2019 |
11460 |
472 |
Dec 27 2019 |
5941 |
416.73 |
Dec 27 2019 |
13773 |
453.57 |
Dec 20 2019 |
11460 |
472 |
Dec 20 2019 |
5941 |
416.73 |
Dec 20 2019 |
13773 |
453.57 |
Dec 13 2019 |
11461 |
472 |
Dec 13 2019 |
5941 |
416.73 |
Dec 13 2019 |
13774 |
453.57 |
Dec 06 2019 |
11461 |
472 |
Dec 06 2019 |
5929 |
416.73 |
Dec 06 2019 |
13761 |
453.57 |
Nov 29 2019 |
11461 |
472 |
Nov 29 2019 |
5916 |
416.73 |
Nov 29 2019 |
13751 |
453.57 |
Nov 22 2019 |
11461 |
472 |
Nov 22 2019 |
5916 |
416.73 |
Nov 22 2019 |
13751 |
453.57 |
Nov 15 2019 |
11461 |
472 |
Nov 15 2019 |
5917 |
416.73 |
Nov 15 2019 |
13756 |
453.57 |
Nov 08 2019 |
11428 |
472 |
Nov 08 2019 |
5918 |
416.73 |
Nov 08 2019 |
13701 |
453.57 |
Nov 01 2019 |
11211 |
472 |
Nov 01 2019 |
5914 |
416.73 |
Nov 01 2019 |
13526 |
453.57 |
Oct 25 2019 |
11211 |
472 |
Oct 25 2019 |
5925 |
416.73 |
Oct 25 2019 |
13542 |
453.57 |
Oct 18 2019 |
11255 |
472 |
Oct 18 2019 |
5925 |
416.73 |
Oct 18 2019 |
13556 |
453.57 |
Oct 11 2019 |
11221 |
472 |
Oct 11 2019 |
5924 |
416.73 |
Oct 11 2019 |
13536 |
453.57 |
Oct 04 2019 |
11199 |
472 |
Oct 04 2019 |
5932 |
416.73 |
Oct 04 2019 |
13525 |
453.57 |
Sep 27 2019 |
11203 |
472 |
Sep 27 2019 |
5926 |
416.73 |
Sep 27 2019 |
13645 |
453.57 |
Sep 20 2019 |
11183 |
472 |
Sep 20 2019 |
5933 |
416.73 |
Sep 20 2019 |
13643 |
453.57 |
Sep 13 2019 |
11247 |
472 |
Sep 13 2019 |
5903 |
416.73 |
Sep 13 2019 |
13639 |
453.57 |
Sep 06 2019 |
11444 |
472 |
Sep 06 2019 |
5898 |
416.73 |
Sep 06 2019 |
13865 |
453.57 |
Aug 30 2019 |
11505 |
472 |
Aug 30 2019 |
5966 |
416.73 |
Aug 30 2019 |
13960 |
453.57 |
Aug 23 2019 |
11658 |
472 |
Aug 23 2019 |
6019 |
416.73 |
Aug 23 2019 |
14134 |
453.57 |
Aug 16 2019 |
11612 |
472 |
Aug 16 2019 |
6043 |
416.73 |
Aug 16 2019 |
14126 |
453.57 |
Aug 09 2019 |
11672 |
472 |
Aug 09 2019 |
6051 |
416.73 |
Aug 09 2019 |
14181 |
453.57 |
Aug 02 2019 |
11782 |
472 |
Aug 02 2019 |
7097 |
427.43 |
Aug 02 2019 |
13105 |
445.26 |
Jul 26 2019 |
11778 |
472 |
Jul 26 2019 |
7164 |
427.43 |
Jul 26 2019 |
13188 |
445.26 |
Jul 19 2019 |
10379 |
455.11 |
Jul 19 2019 |
7237 |
427.97 |
Jul 19 2019 |
11575 |
433.4 |
Jul 12 2019 |
10384 |
455.11 |
Jul 12 2019 |
7387 |
427.97 |
Jul 12 2019 |
11700 |
433.4 |
Jul 05 2019 |
10572 |
455.11 |
Jul 05 2019 |
7671 |
427.97 |
Jul 05 2019 |
12013 |
433.4 |
Jun 28 2019 |
10649 |
455.11 |
Jun 28 2019 |
7782 |
427.97 |
Jun 28 2019 |
12191 |
433.4 |
Jun 21 2019 |
10625 |
455.11 |
Jun 21 2019 |
7755 |
427.97 |
Jun 21 2019 |
12063 |
433.4 |
Jun 14 2019 |
10620 |
455.11 |
Jun 14 2019 |
7912 |
427.97 |
Jun 14 2019 |
12152 |
433.4 |
Jun 07 2019 |
10704 |
455.11 |
Jun 07 2019 |
8049 |
427.97 |
Jun 07 2019 |
12304 |
433.4 |
May 31 2019 |
10656 |
455.11 |
May 31 2019 |
8025 |
427.97 |
May 31 2019 |
12325 |
433.4 |
May 24 2019 |
10647 |
455.11 |
May 24 2019 |
8067 |
427.97 |
May 24 2019 |
12373 |
433.4 |
May 17 2019 |
10706 |
455.11 |
May 17 2019 |
8130 |
427.97 |
May 17 2019 |
12381 |
433.4 |
May 10 2019 |
10797 |
455.11 |
May 10 2019 |
8696 |
433.34 |
May 10 2019 |
12309 |
433.34 |
May 03 2019 |
4995 |
395.36 |
May 03 2019 |
8710 |
433.34 |
May 03 2019 |
10671 |
421.39 |
Apr 26 2019 |
5036 |
395.36 |
Apr 26 2019 |
8705 |
433.32 |
Apr 26 2019 |
10495 |
421.39 |
Apr 19 2019 |
4974 |
395.36 |
Apr 19 2019 |
8681 |
431.97 |
Apr 19 2019 |
10287 |
420.08 |
Apr 18 2019 |
4989 |
395.36 |
Apr 18 2019 |
8691 |
431.97 |
Apr 12 2019 |
4996 |
395.36 |
Apr 12 2019 |
9591 |
439.62 |
Apr 12 2019 |
11400 |
427.69 |
Apr 05 2019 |
4771 |
395.36 |
Apr 05 2019 |
7971 |
425.37 |
Apr 05 2019 |
9187 |
413.49 |
Mar 29 2019 |
4756 |
395.36 |
Mar 29 2019 |
7862 |
425.37 |
Mar 29 2019 |
9108 |
413.49 |
Mar 22 2019 |
4713 |
395.36 |
Mar 22 2019 |
7795 |
425.37 |
Mar 22 2019 |
9023 |
413.49 |
Mar 15 2019 |
4827 |
395.36 |
Mar 15 2019 |
7788 |
425.37 |
Mar 15 2019 |
9113 |
413.49 |
Mar 08 2019 |
4732 |
395.36 |
Mar 08 2019 |
7724 |
425.37 |
Mar 08 2019 |
8967 |
413.49 |
Mar 01 2019 |
4770 |
395.36 |
Mar 01 2019 |
7741 |
425.37 |
Mar 01 2019 |
9011 |
413.49 |
Feb 22 2019 |
4787 |
395.36 |
Feb 22 2019 |
7765 |
425.37 |
Feb 22 2019 |
9043 |
413.49 |
Feb 15 2019 |
4797 |
395.36 |
Feb 15 2019 |
7710 |
425.37 |
Feb 15 2019 |
8994 |
413.49 |
Feb 08 2019 |
4788 |
395.36 |
Feb 08 2019 |
7661 |
425.37 |
Feb 08 2019 |
8943 |
413.49 |
Feb 01 2019 |
4795 |
395.36 |
Feb 01 2019 |
7701 |
425.37 |
Feb 01 2019 |
8938 |
413.49 |
Jan 25 2019 |
4799 |
395.36 |
Jan 25 2019 |
7711 |
425.37 |
Jan 25 2019 |
8963 |
413.49 |
Jan 18 2019 |
4826 |
395.36 |
Jan 18 2019 |
7719 |
425.37 |
Jan 18 2019 |
8977 |
413.49 |
Jan 11 2019 |
4826 |
395.36 |
Jan 11 2019 |
7717 |
425.37 |
Jan 11 2019 |
8982 |
413.49 |
Jan 04 2019 |
4827 |
395.36 |
Jan 04 2019 |
7724 |
425.37 |
Jan 04 2019 |
8991 |
413.49 |
Dec 28 2018 |
4827 |
395.36 |
Dec 28 2018 |
7724 |
425.37 |
Dec 28 2018 |
8991 |
413.49 |
Dec 21 2018 |
4827 |
395.36 |
Dec 21 2018 |
7724 |
425.37 |
Dec 21 2018 |
8991 |
413.49 |
Dec 14 2018 |
4827 |
395.36 |
Dec 14 2018 |
7724 |
425.37 |
Dec 14 2018 |
8991 |
413.49 |
Dec 07 2018 |
4827 |
395.36 |
Dec 07 2018 |
7722 |
425.37 |
Dec 07 2018 |
8988 |
413.49 |
Nov 30 2018 |
4827 |
395.36 |
Nov 30 2018 |
7722 |
425.37 |
Nov 30 2018 |
8988 |
413.49 |
Nov 23 2018 |
4827 |
395.36 |
Nov 23 2018 |
7722 |
425.37 |
Nov 23 2018 |
8988 |
413.49 |
Nov 16 2018 |
4827 |
395.36 |
Nov 16 2018 |
7722 |
425.37 |
Nov 16 2018 |
8988 |
413.49 |
Nov 09 2018 |
4827 |
395.36 |
Nov 09 2018 |
7722 |
425.37 |
Nov 09 2018 |
8988 |
413.49 |
Nov 02 2018 |
4827 |
395.36 |
Nov 02 2018 |
7722 |
425.37 |
Nov 02 2018 |
8967 |
413.49 |
Oct 26 2018 |
4823 |
395.36 |
Oct 26 2018 |
7722 |
425.37 |
Oct 26 2018 |
8965 |
413.49 |
Oct 19 2018 |
4837 |
395.36 |
Oct 19 2018 |
7722 |
425.37 |
Oct 19 2018 |
8984 |
413.49 |
Oct 12 2018 |
4818 |
395.36 |
Oct 12 2018 |
7694 |
425.37 |
Oct 12 2018 |
8955 |
413.49 |
Oct 05 2018 |
4840 |
395.36 |
Oct 05 2018 |
7676 |
425.37 |
Oct 05 2018 |
9032 |
413.49 |
Sep 28 2018 |
4721 |
395.36 |
Sep 28 2018 |
7687 |
425.37 |
Sep 28 2018 |
8804 |
413.49 |
Sep 21 2018 |
4710 |
395.36 |
Sep 21 2018 |
7666 |
425.37 |
Sep 21 2018 |
8791 |
413.49 |
Sep 14 2018 |
4707 |
395.36 |
Sep 14 2018 |
7706 |
425.37 |
Sep 14 2018 |
8828 |
413.49 |
Sep 07 2018 |
4788 |
395.36 |
Sep 07 2018 |
7779 |
425.37 |
Sep 07 2018 |
8992 |
413.49 |
Aug 31 2018 |
4825 |
395.36 |
Aug 31 2018 |
7853 |
425.37 |
Aug 31 2018 |
9056 |
413.49 |
Aug 24 2018 |
4812 |
395.36 |
Aug 24 2018 |
7796 |
425.37 |
Aug 24 2018 |
9067 |
413.49 |
Aug 17 2018 |
4808 |
395.36 |
Aug 17 2018 |
7933 |
425.37 |
Aug 17 2018 |
9145 |
413.49 |
Aug 10 2018 |
4858 |
395.36 |
Aug 10 2018 |
7941 |
425.37 |
Aug 10 2018 |
9253 |
413.49 |
Aug 03 2018 |
4963 |
395.36 |
Aug 03 2018 |
8839 |
434.29 |
Aug 03 2018 |
10437 |
422.36 |
Jul 27 2018 |
4993 |
395.36 |
Jul 27 2018 |
8860 |
434.29 |
Jul 27 2018 |
10481 |
422.36 |
Jul 20 2018 |
4956 |
395.36 |
Jul 20 2018 |
8989 |
434.3 |
Jul 20 2018 |
10652 |
422.37 |
Jul 13 2018 |
5087 |
395.36 |
Jul 13 2018 |
8826 |
434.3 |
Jul 13 2018 |
10526 |
422.37 |
Jul 06 2018 |
4897 |
395.36 |
Jul 06 2018 |
8761 |
434.3 |
Jul 06 2018 |
10267 |
422.37 |
Jun 29 2018 |
4918 |
395.36 |
Jun 29 2018 |
8761 |
434.3 |
Jun 29 2018 |
10291 |
422.37 |
Jun 22 2018 |
5042 |
395.36 |
Jun 22 2018 |
8995 |
434.3 |
Jun 22 2018 |
10535 |
422.37 |
Jun 15 2018 |
5075 |
395.36 |
Jun 15 2018 |
8978 |
434.3 |
Jun 15 2018 |
10562 |
422.37 |
Jun 08 2018 |
5100 |
395.36 |
Jun 08 2018 |
9129 |
434.3 |
Jun 08 2018 |
10740 |
422.37 |
Jun 01 2018 |
5358 |
395.36 |
Jun 01 2018 |
9197 |
434.3 |
Jun 01 2018 |
10998 |
422.37 |
May 25 2018 |
5362 |
395.36 |
May 25 2018 |
9296 |
434.3 |
May 25 2018 |
11157 |
422.37 |
May 18 2018 |
5442 |
395.36 |
May 18 2018 |
8242 |
423.28 |
May 18 2018 |
9701 |
411.35 |
May 11 2018 |
5452 |
395.36 |
May 11 2018 |
8195 |
423.28 |
May 11 2018 |
9790 |
411.35 |
May 04 2018 |
8358 |
423.28 |
May 04 2018 |
11506 |
423.28 |
Apr 27 2018 |
9297 |
432.27 |
Apr 27 2018 |
12707 |
432.27 |
Apr 20 2018 |
8980 |
428.27 |
Apr 20 2018 |
12208 |
428.27 |
Apr 13 2018 |
8979 |
428.27 |
Apr 13 2018 |
12215 |
428.27 |
Apr 06 2018 |
10376 |
443.11 |
Apr 06 2018 |
14283 |
443.11 |
Mar 30 2018 |
10457 |
443.11 |
Mar 30 2018 |
14485 |
443.11 |
Mar 23 2018 |
10493 |
443.11 |
Mar 23 2018 |
14610 |
443.11 |
Mar 16 2018 |
10519 |
443.11 |
Mar 16 2018 |
14586 |
443.11 |
Mar 09 2018 |
10411 |
443.11 |
Mar 09 2018 |
14545 |
443.11 |
Mar 02 2018 |
10502 |
443.11 |
Mar 02 2018 |
14758 |
443.11 |
Feb 23 2018 |
10608 |
443.11 |
Feb 23 2018 |
14875 |
443.11 |
Feb 16 2018 |
10596 |
443.11 |
Feb 16 2018 |
14875 |
443.11 |
Feb 09 2018 |
10623 |
443.11 |
Feb 09 2018 |
14776 |
443.11 |
Feb 02 2018 |
10580 |
443.11 |
Feb 02 2018 |
14705 |
443.11 |
Jan 26 2018 |
10602 |
443.11 |
Jan 26 2018 |
14736 |
443.11 |
Jan 19 2018 |
10602 |
443.11 |
Jan 19 2018 |
14747 |
443.11 |
Jan 12 2018 |
10601 |
443.11 |
Jan 12 2018 |
14751 |
443.11 |
Jan 05 2018 |
10631 |
443.11 |
Jan 05 2018 |
14770 |
443.11 |
Dec 29 2017 |
10631 |
443.11 |
Dec 29 2017 |
14770 |
443.11 |
Dec 22 2017 |
10633 |
443.11 |
Dec 22 2017 |
14772 |
443.11 |
Dec 15 2017 |
10617 |
443.11 |
Dec 15 2017 |
14770 |
443.11 |
Dec 08 2017 |
10617 |
443.11 |
Dec 08 2017 |
14770 |
443.11 |
Dec 01 2017 |
10617 |
443.11 |
Dec 01 2017 |
14770 |
443.11 |
Nov 24 2017 |
10617 |
443.11 |
Nov 24 2017 |
14770 |
443.11 |
Nov 17 2017 |
10617 |
443.11 |
Nov 17 2017 |
14770 |
443.11 |
Nov 10 2017 |
10617 |
443.11 |
Nov 10 2017 |
14778 |
443.11 |
Nov 03 2017 |
10618 |
443.11 |
Nov 03 2017 |
14779 |
443.11 |
Oct 27 2017 |
10618 |
443.11 |
Oct 27 2017 |
14817 |
443.11 |
Oct 20 2017 |
10631 |
443.11 |
Oct 20 2017 |
14770 |
443.11 |
Oct 13 2017 |
10631 |
443.11 |
Oct 13 2017 |
14792 |
443.11 |
Oct 06 2017 |
10621 |
443.11 |
Oct 06 2017 |
14786 |
443.11 |
Sep 29 2017 |
10634 |
443.11 |
Sep 29 2017 |
14702 |
443.11 |
Sep 22 2017 |
10633 |
443.11 |
Sep 22 2017 |
14839 |
443.11 |
Sep 15 2017 |
10705 |
443.11 |
Sep 15 2017 |
14912 |
443.11 |
Sep 08 2017 |
10733 |
443.11 |
Sep 08 2017 |
15020 |
443.11 |
Sep 01 2017 |
10888 |
443.11 |
Sep 01 2017 |
15069 |
443.11 |
Aug 25 2017 |
10897 |
443.11 |
Aug 25 2017 |
15419 |
443.11 |
Aug 18 2017 |
10952 |
443.11 |
Aug 18 2017 |
15517 |
443.11 |
Aug 11 2017 |
10924 |
443.11 |
Aug 11 2017 |
15557 |
443.11 |
Aug 04 2017 |
8172 |
414.67 |
Aug 04 2017 |
11879 |
414.67 |
Jul 28 2017 |
8230 |
414.67 |
Jul 28 2017 |
11973 |
414.67 |
Jul 21 2017 |
6817 |
399.66 |
Jul 21 2017 |
10069 |
399.66 |
Jul 14 2017 |
6870 |
399.66 |
Jul 14 2017 |
10127 |
399.66 |
Jul 07 2017 |
6916 |
399.66 |
Jul 07 2017 |
10175 |
399.66 |
Jun 30 2017 |
6966 |
399.66 |
Jun 30 2017 |
10222 |
399.66 |
Jun 23 2017 |
7943 |
399.66 |
Jun 23 2017 |
10289 |
399.66 |
Jun 16 2017 |
8040 |
399.66 |
Jun 16 2017 |
10296 |
399.66 |
Jun 09 2017 |
8084 |
399.66 |
Jun 09 2017 |
10188 |
399.66 |
Jun 02 2017 |
8124 |
399.66 |
Jun 02 2017 |
10408 |
399.66 |
May 26 2017 |
8212 |
399.66 |
May 26 2017 |
10442 |
399.66 |
May 19 2017 |
5922 |
380.77 |
May 19 2017 |
8160 |
380.77 |
May 12 2017 |
5973 |
380.77 |
May 12 2017 |
8271 |
380.77 |
May 05 2017 |
7179 |
392.62 |
May 05 2017 |
9812 |
392.62 |
Apr 28 2017 |
7175 |
392.62 |
Apr 28 2017 |
9727 |
392.62 |
Apr 21 2017 |
7292 |
392.62 |
Apr 21 2017 |
9815 |
392.62 |
Apr 14 2017 |
7380 |
392.62 |
Apr 14 2017 |
9846 |
392.62 |
Apr 07 2017 |
7306 |
392.62 |
Apr 07 2017 |
9698 |
392.62 |
Mar 31 2017 |
7378 |
392.62 |
Mar 31 2017 |
9883 |
392.62 |
Mar 24 2017 |
7258 |
392.62 |
Mar 24 2017 |
9764 |
392.62 |
Mar 17 2017 |
7350 |
392.62 |
Mar 17 2017 |
9836 |
392.62 |
Mar 10 2017 |
7373 |
392.62 |
Mar 10 2017 |
9907 |
392.62 |
Mar 03 2017 |
7333 |
392.62 |
Mar 03 2017 |
9877 |
392.62 |
Feb 24 2017 |
7431 |
392.62 |
Feb 24 2017 |
9928 |
392.62 |
Feb 17 2017 |
7460 |
392.62 |
Feb 17 2017 |
9975 |
392.62 |
Feb 10 2017 |
7555 |
392.62 |
Feb 10 2017 |
10035 |
392.62 |
Feb 03 2017 |
7544 |
392.62 |
Feb 03 2017 |
10046 |
392.62 |
Jan 27 2017 |
7510 |
392.62 |
Jan 27 2017 |
10054 |
392.62 |
Jan 20 2017 |
7504 |
392.62 |
Jan 20 2017 |
10038 |
392.62 |
Jan 13 2017 |
7506 |
392.62 |
Jan 13 2017 |
10047 |
392.62 |
Jan 06 2017 |
7506 |
392.62 |
Jan 06 2017 |
10029 |
392.62 |
Dec 30 2016 |
7506 |
392.62 |
Dec 30 2016 |
10029 |
392.62 |
Dec 23 2016 |
7506 |
392.62 |
Dec 23 2016 |
10029 |
392.62 |
Dec 16 2016 |
7506 |
392.62 |
Dec 16 2016 |
10026 |
392.62 |
Dec 09 2016 |
7505 |
392.62 |
Dec 09 2016 |
10029 |
392.62 |
Dec 02 2016 |
7505 |
392.62 |
Dec 02 2016 |
10030 |
392.62 |
Nov 25 2016 |
7505 |
392.62 |
Nov 25 2016 |
10028 |
392.62 |
Nov 18 2016 |
7505 |
392.62 |
Nov 18 2016 |
10028 |
392.62 |
Nov 11 2016 |
7497 |
392.62 |
Nov 11 2016 |
10023 |
392.62 |
Nov 04 2016 |
7497 |
392.62 |
Nov 04 2016 |
10023 |
392.62 |
Oct 28 2016 |
7514 |
392.62 |
Oct 28 2016 |
10041 |
392.62 |
Oct 21 2016 |
7519 |
392.62 |
Oct 21 2016 |
10044 |
392.62 |
Oct 14 2016 |
7528 |
392.62 |
Oct 14 2016 |
10094 |
392.62 |
Oct 07 2016 |
7521 |
392.62 |
Oct 07 2016 |
10089 |
392.62 |
Sep 30 2016 |
7527 |
392.62 |
Sep 30 2016 |
10095 |
392.62 |
Sep 23 2016 |
7462 |
392.62 |
Sep 23 2016 |
10042 |
392.62 |
Sep 16 2016 |
7430 |
392.62 |
Sep 16 2016 |
10062 |
392.62 |
Sep 09 2016 |
7515 |
392.62 |
Sep 09 2016 |
10105 |
392.62 |
Sep 02 2016 |
7536 |
392.62 |
Sep 02 2016 |
10238 |
392.62 |
Aug 26 2016 |
7235 |
392.62 |
Aug 26 2016 |
9959 |
392.62 |
Aug 19 2016 |
7246 |
392.62 |
Aug 19 2016 |
9974 |
392.62 |
Aug 12 2016 |
7239 |
392.62 |
Aug 12 2016 |
11082 |
392.62 |
Aug 05 2016 |
7289 |
392.62 |
Aug 05 2016 |
11159 |
392.62 |
Jul 29 2016 |
7152 |
392.62 |
Jul 29 2016 |
11259 |
392.62 |
Jul 22 2016 |
7265 |
392.62 |
Jul 22 2016 |
11417 |
392.62 |
Jun 22 2016 |
5878 |
375.72 |
Jun 22 2016 |
10040 |
375.72 |
Jun 15 2016 |
5977 |
375.72 |
Jun 15 2016 |
10148 |
375.72 |
Jun 08 2016 |
5967 |
375.72 |
Jun 08 2016 |
10184 |
375.72 |
Jun 01 2016 |
6040 |
375.72 |
Jun 01 2016 |
10437 |
375.72 |
May 25 2016 |
6049 |
375.72 |
May 25 2016 |
10436 |
375.72 |
May 18 2016 |
6104 |
376.1 |
May 18 2016 |
10540 |
376.1 |
May 11 2016 |
6134 |
376.1 |
May 11 2016 |
10520 |
376.1 |
May 04 2016 |
2548 |
325.03 |
May 04 2016 |
5184 |
325.03 |
Apr 27 2016 |
2662 |
325.03 |
Apr 27 2016 |
5277 |
325.03 |
Apr 20 2016 |
2698 |
325.03 |
Apr 20 2016 |
5389 |
325.03 |
Apr 13 2016 |
2824 |
325.03 |
Apr 13 2016 |
5377 |
325.03 |
Apr 06 2016 |
2871 |
325.03 |
Apr 06 2016 |
5426 |
325.03 |
Mar 30 2016 |
2830 |
325.03 |
Mar 30 2016 |
5366 |
325.03 |
Mar 23 2016 |
2928 |
325.03 |
Mar 23 2016 |
5473 |
325.03 |
Mar 16 2016 |
2974 |
325.03 |
Mar 16 2016 |
5426 |
325.03 |
Mar 09 2016 |
2988 |
325.03 |
Mar 09 2016 |
5425 |
325.03 |
Mar 02 2016 |
2957 |
325.03 |
Mar 02 2016 |
5409 |
325.03 |
Feb 24 2016 |
2981 |
325.03 |
Feb 24 2016 |
5418 |
325.03 |
Feb 17 2016 |
3045 |
325.03 |
Feb 17 2016 |
5475 |
325.03 |
Feb 10 2016 |
3048 |
325.03 |
Feb 10 2016 |
5502 |
325.03 |
Feb 03 2016 |
3067 |
325.03 |
Feb 03 2016 |
5531 |
325.03 |
Jan 27 2016 |
3077 |
325.03 |
Jan 27 2016 |
5540 |
325.03 |
Jan 20 2016 |
3080 |
325.03 |
Jan 20 2016 |
5550 |
325.03 |
Jan 13 2016 |
3082 |
325.03 |
Jan 13 2016 |
5559 |
325.03 |
Jan 06 2016 |
3082 |
325.03 |
Jan 06 2016 |
5563 |
325.03 |
Dec 30 2015 |
3082 |
325.03 |
Dec 30 2015 |
5564 |
325.03 |
Dec 23 2015 |
3082 |
325.03 |
Dec 23 2015 |
5564 |
325.03 |
Dec 16 2015 |
3082 |
325.03 |
Dec 16 2015 |
5564 |
325.03 |
Dec 09 2015 |
3082 |
325.03 |
Dec 09 2015 |
5565 |
325.03 |
Dec 02 2015 |
3082 |
325.03 |
Dec 02 2015 |
5567 |
325.03 |
Nov 25 2015 |
3082 |
325.03 |
Nov 25 2015 |
5567 |
325.03 |
Nov 18 2015 |
3082 |
325.03 |
Nov 18 2015 |
5567 |
325.03 |
Nov 11 2015 |
3080 |
325.03 |
Nov 11 2015 |
5566 |
325.03 |
Nov 04 2015 |
3080 |
325.03 |
Nov 04 2015 |
5566 |
325.03 |
Oct 28 2015 |
3080 |
325.03 |
Oct 28 2015 |
5559 |
325.03 |
Oct 21 2015 |
3072 |
325.03 |
Oct 21 2015 |
5560 |
325.03 |
Oct 14 2015 |
3077 |
325.03 |
Oct 14 2015 |
5561 |
325.03 |
Oct 07 2015 |
3076 |
325.03 |
Oct 07 2015 |
5557 |
325.03 |
Sep 30 2015 |
3080 |
325.03 |
Sep 30 2015 |
5566 |
325.03 |
Sep 23 2015 |
3086 |
325.03 |
Sep 23 2015 |
5589 |
325.03 |
Sep 16 2015 |
3070 |
325.03 |
Sep 16 2015 |
5587 |
325.03 |
Sep 09 2015 |
3066 |
325.03 |
Sep 09 2015 |
5609 |
325.03 |
Sep 02 2015 |
3095 |
325.03 |
Sep 02 2015 |
8161 |
382.39 |
Sep 02 2015 |
8326 |
353.71 |
Aug 26 2015 |
3170 |
325.03 |
Aug 26 2015 |
8333 |
382.39 |
Aug 26 2015 |
8454 |
353.71 |
Aug 19 2015 |
3295 |
325.03 |
Aug 19 2015 |
8333 |
382.39 |
Aug 19 2015 |
8616 |
353.71 |
Aug 12 2015 |
3260 |
325.03 |
Aug 12 2015 |
8639 |
384.8 |
Aug 12 2015 |
9919 |
364.88 |
Aug 05 2015 |
3303 |
325.03 |
Aug 05 2015 |
8628 |
384.8 |
Aug 05 2015 |
9938 |
364.88 |
Jul 29 2015 |
3297 |
325.03 |
Jul 29 2015 |
8695 |
384.8 |
Jul 29 2015 |
10072 |
364.88 |
Jul 22 2015 |
3312 |
325.03 |
Jul 22 2015 |
8671 |
384.8 |
Jul 22 2015 |
10060 |
364.88 |
Jul 15 2015 |
2034 |
299.18 |
Jul 15 2015 |
8789 |
384.8 |
Jul 15 2015 |
9143 |
356.26 |
Jul 08 2015 |
2052 |
299.18 |
Jul 08 2015 |
8837 |
384.8 |
Jul 08 2015 |
9272 |
356.26 |
Jul 01 2015 |
2089 |
299.18 |
Jul 01 2015 |
8891 |
384.8 |
Jul 01 2015 |
9345 |
356.26 |
Jun 24 2015 |
2133 |
299.18 |
Jun 24 2015 |
8958 |
384.8 |
Jun 24 2015 |
9400 |
356.26 |
Jun 17 2015 |
2120 |
299.18 |
Jun 17 2015 |
9019 |
384.8 |
Jun 17 2015 |
9499 |
356.26 |
Jun 10 2015 |
2145 |
299.18 |
Jun 10 2015 |
9047 |
384.8 |
Jun 10 2015 |
9434 |
356.26 |
Jun 03 2015 |
2228 |
299.18 |
Jun 03 2015 |
7787 |
370.57 |
Jun 03 2015 |
9608 |
356.29 |
May 27 2015 |
2216 |
299.18 |
May 27 2015 |
7802 |
370.57 |
May 27 2015 |
9559 |
356.29 |
May 20 2015 |
2241 |
299.18 |
May 20 2015 |
7858 |
370.57 |
May 20 2015 |
9654 |
356.29 |
May 13 2015 |
2264 |
299.18 |
May 13 2015 |
7861 |
370.57 |
May 13 2015 |
9707 |
356.29 |
May 06 2015 |
2196 |
299.18 |
May 06 2015 |
7630 |
370.57 |
May 06 2015 |
9481 |
356.29 |
Apr 29 2015 |
2284 |
299.18 |
Apr 29 2015 |
7199 |
364.57 |
Apr 29 2015 |
8493 |
346.96 |
Apr 22 2015 |
2345 |
299.18 |
Apr 22 2015 |
7229 |
364.57 |
Apr 22 2015 |
8548 |
346.96 |
Apr 15 2015 |
2358 |
299.18 |
Apr 15 2015 |
7220 |
364.57 |
Apr 15 2015 |
8598 |
346.96 |
Apr 08 2015 |
2373 |
299.18 |
Apr 08 2015 |
7320 |
364.57 |
Apr 08 2015 |
8648 |
346.96 |
Apr 01 2015 |
2433 |
299.18 |
Apr 01 2015 |
7394 |
364.57 |
Apr 01 2015 |
7630 |
336.36 |
Mar 25 2015 |
2347 |
299.18 |
Mar 25 2015 |
7296 |
364.57 |
Mar 25 2015 |
7446 |
336.36 |
Mar 18 2015 |
2298 |
299.18 |
Mar 18 2015 |
7213 |
364.57 |
Mar 18 2015 |
7345 |
336.36 |
Mar 11 2015 |
2342 |
299.18 |
Mar 11 2015 |
7275 |
364.57 |
Mar 11 2015 |
7630 |
336.36 |
Mar 04 2015 |
2400 |
299.18 |
Mar 04 2015 |
7403 |
364.57 |
Mar 04 2015 |
7713 |
336.36 |
Feb 25 2015 |
2426 |
299.18 |
Feb 25 2015 |
7388 |
364.57 |
Feb 25 2015 |
7728 |
336.36 |
Feb 18 2015 |
2505 |
299.18 |
Feb 18 2015 |
7437 |
364.57 |
Feb 18 2015 |
7813 |
336.36 |
Feb 11 2015 |
2530 |
299.18 |
Feb 11 2015 |
7451 |
364.57 |
Feb 11 2015 |
7837 |
336.36 |
Feb 04 2015 |
2547 |
299.18 |
Feb 04 2015 |
7446 |
364.57 |
Feb 04 2015 |
7846 |
336.36 |
Jan 28 2015 |
2546 |
299.18 |
Jan 28 2015 |
7462 |
364.57 |
Jan 28 2015 |
7867 |
336.36 |
Jan 21 2015 |
2558 |
299.18 |
Jan 21 2015 |
7466 |
364.57 |
Jan 21 2015 |
7895 |
336.36 |
Jan 14 2015 |
2561 |
299.18 |
Jan 14 2015 |
7481 |
364.57 |
Jan 14 2015 |
7902 |
336.36 |
Jan 07 2015 |
2561 |
299.18 |
Jan 07 2015 |
7466 |
364.57 |
Jan 07 2015 |
7897 |
336.36 |
Dec 31 2014 |
2561 |
299.18 |
Dec 31 2014 |
7466 |
364.57 |
Dec 31 2014 |
7898 |
336.36 |
Dec 24 2014 |
2561 |
299.18 |
Dec 24 2014 |
7466 |
364.57 |
Dec 24 2014 |
7898 |
336.36 |
Dec 17 2014 |
2561 |
299.18 |
Dec 17 2014 |
7456 |
364.57 |
Dec 17 2014 |
7899 |
336.36 |
Dec 10 2014 |
2561 |
299.18 |
Dec 10 2014 |
7456 |
364.57 |
Dec 10 2014 |
7899 |
336.36 |
Dec 03 2014 |
2561 |
299.18 |
Dec 03 2014 |
7456 |
364.57 |
Dec 03 2014 |
7899 |
336.36 |
Nov 26 2014 |
2561 |
299.18 |
Nov 26 2014 |
7456 |
364.57 |
Nov 26 2014 |
7899 |
336.36 |
Nov 19 2014 |
2561 |
299.18 |
Nov 19 2014 |
7456 |
364.57 |
Nov 19 2014 |
7899 |
336.36 |
Nov 12 2014 |
2561 |
299.18 |
Nov 12 2014 |
7456 |
364.57 |
Nov 12 2014 |
7899 |
336.36 |
Nov 05 2014 |
2561 |
299.18 |
Nov 05 2014 |
7456 |
364.57 |
Nov 05 2014 |
7899 |
336.36 |
Oct 29 2014 |
2560 |
299.18 |
Oct 29 2014 |
7456 |
364.57 |
Oct 29 2014 |
7899 |
336.36 |
Oct 22 2014 |
2558 |
299.18 |
Oct 22 2014 |
7439 |
364.57 |
Oct 22 2014 |
7908 |
336.36 |
Oct 15 2014 |
2558 |
299.18 |
Oct 15 2014 |
7432 |
364.57 |
Oct 15 2014 |
7898 |
336.36 |
Oct 08 2014 |
2572 |
299.18 |
Oct 08 2014 |
7424 |
364.57 |
Oct 08 2014 |
7907 |
336.36 |
Oct 01 2014 |
2575 |
299.18 |
Oct 01 2014 |
7436 |
364.57 |
Oct 01 2014 |
7915 |
336.36 |
Sep 24 2014 |
2574 |
299.18 |
Sep 24 2014 |
7440 |
364.57 |
Sep 24 2014 |
7903 |
336.36 |
Sep 17 2014 |
2574 |
299.18 |
Sep 17 2014 |
7488 |
364.57 |
Sep 17 2014 |
7916 |
336.36 |
Sep 10 2014 |
2584 |
299.18 |
Sep 10 2014 |
7405 |
364.57 |
Sep 10 2014 |
7906 |
336.36 |
Sep 03 2014 |
2585 |
299.18 |
Sep 03 2014 |
8169 |
372.46 |
Sep 03 2014 |
7933 |
336.36 |
Aug 27 2014 |
2573 |
299.18 |
Aug 27 2014 |
8249 |
372.46 |
Aug 27 2014 |
7927 |
336.36 |
Aug 20 2014 |
2579 |
299.18 |
Aug 20 2014 |
8231 |
372.46 |
Aug 20 2014 |
7944 |
336.36 |
Aug 13 2014 |
2585 |
299.18 |
Aug 13 2014 |
7907 |
368.78 |
Aug 13 2014 |
7995 |
336.36 |
Aug 06 2014 |
2624 |
299.18 |
Aug 06 2014 |
7958 |
368.78 |
Aug 06 2014 |
8008 |
336.36 |
Jul 30 2014 |
2648 |
299.18 |
Jul 30 2014 |
7979 |
368.78 |
Jul 30 2014 |
8083 |
336.36 |
Jul 23 2014 |
2664 |
299.18 |
Jul 23 2014 |
7933 |
368.78 |
Jul 23 2014 |
8113 |
336.36 |
Jul 16 2014 |
6773 |
355.99 |
Jul 16 2014 |
8183 |
337.49 |
Jul 09 2014 |
6870 |
355.99 |
Jul 09 2014 |
8165 |
337.49 |
Jul 02 2014 |
6927 |
355.99 |
Jul 02 2014 |
8267 |
337.49 |
Jun 25 2014 |
7020 |
355.99 |
Jun 25 2014 |
8223 |
337.49 |
Jun 18 2014 |
7082 |
355.99 |
Jun 18 2014 |
8269 |
337.49 |
Jun 11 2014 |
7118 |
355.99 |
Jun 11 2014 |
8370 |
337.49 |
Jun 04 2014 |
8057 |
364.98 |
Jun 04 2014 |
9415 |
346.48 |
May 28 2014 |
8124 |
364.98 |
May 28 2014 |
9430 |
346.48 |
May 21 2014 |
8200 |
364.98 |
May 21 2014 |
9478 |
346.48 |
May 14 2014 |
8295 |
364.98 |
May 14 2014 |
9549 |
346.48 |
May 07 2014 |
8184 |
364.98 |
May 07 2014 |
9454 |
346.48 |
Apr 30 2014 |
9056 |
371.08 |
Apr 30 2014 |
11673 |
362.74 |
Apr 23 2014 |
9133 |
371.08 |
Apr 23 2014 |
11840 |
362.74 |
Apr 16 2014 |
7601 |
354.15 |
Apr 16 2014 |
9973 |
347.96 |
Apr 09 2014 |
3039 |
294 |
Apr 09 2014 |
7689 |
354.15 |
Apr 09 2014 |
8989 |
337.17 |
Apr 02 2014 |
3065 |
294 |
Apr 02 2014 |
7791 |
354.15 |
Apr 02 2014 |
8993 |
339.11 |
Mar 26 2014 |
3036 |
294 |
Mar 26 2014 |
7975 |
354.15 |
Mar 26 2014 |
9099 |
339.11 |
Mar 19 2014 |
3040 |
294 |
Mar 19 2014 |
8027 |
354.15 |
Mar 19 2014 |
9130 |
339.11 |
Mar 12 2014 |
3066 |
294 |
Mar 12 2014 |
8070 |
354.15 |
Mar 12 2014 |
9175 |
339.11 |
Mar 05 2014 |
3047 |
294 |
Mar 05 2014 |
8071 |
354.15 |
Mar 05 2014 |
9169 |
339.11 |
Feb 26 2014 |
3079 |
294 |
Feb 26 2014 |
8099 |
354.15 |
Feb 26 2014 |
9192 |
339.11 |
Feb 19 2014 |
3143 |
294 |
Feb 19 2014 |
8136 |
354.15 |
Feb 19 2014 |
9232 |
339.11 |
Feb 12 2014 |
3146 |
294 |
Feb 12 2014 |
8161 |
354.15 |
Feb 12 2014 |
9249 |
339.11 |
Feb 05 2014 |
3175 |
294 |
Feb 05 2014 |
8252 |
354.15 |
Feb 05 2014 |
9311 |
339.11 |
Jan 29 2014 |
3174 |
294 |
Jan 29 2014 |
8310 |
354.15 |
Jan 29 2014 |
9330 |
339.11 |
Jan 22 2014 |
3171 |
294 |
Jan 22 2014 |
8301 |
354.15 |
Jan 22 2014 |
9302 |
339.11 |
Jan 15 2014 |
3172 |
294 |
Jan 15 2014 |
8336 |
354.15 |
Jan 15 2014 |
9328 |
339.11 |
Jan 08 2014 |
3172 |
294 |
Jan 08 2014 |
8349 |
354.15 |
Jan 08 2014 |
9336 |
339.11 |
Jan 01 2014 |
3172 |
294 |
Jan 01 2014 |
8349 |
354.15 |
Jan 01 2014 |
9336 |
339.11 |
Dec 25 2013 |
3172 |
294 |
Dec 25 2013 |
8349 |
354.15 |
Dec 25 2013 |
9337 |
339.11 |
Dec 18 2013 |
3172 |
294 |
Dec 18 2013 |
8349 |
354.15 |
Dec 18 2013 |
9337 |
339.11 |
Dec 11 2013 |
3172 |
294 |
Dec 11 2013 |
8349 |
354.15 |
Dec 11 2013 |
9337 |
339.11 |
Dec 04 2013 |
3173 |
294 |
Dec 04 2013 |
8350 |
354.15 |
Dec 04 2013 |
9338 |
339.11 |
Nov 27 2013 |
3173 |
294 |
Nov 27 2013 |
8350 |
354.15 |
Nov 27 2013 |
9338 |
339.11 |
Nov 20 2013 |
3173 |
294 |
Nov 20 2013 |
8350 |
354.15 |
Nov 20 2013 |
9339 |
339.11 |
Nov 13 2013 |
3173 |
294 |
Nov 13 2013 |
8350 |
354.15 |
Nov 13 2013 |
9339 |
339.11 |
Nov 06 2013 |
3173 |
294 |
Nov 06 2013 |
8350 |
354.15 |
Nov 06 2013 |
9339 |
339.11 |
Oct 30 2013 |
3173 |
294 |
Oct 30 2013 |
8350 |
354.15 |
Oct 30 2013 |
9339 |
339.11 |
Oct 23 2013 |
3173 |
294 |
Oct 23 2013 |
8349 |
354.15 |
Oct 23 2013 |
9339 |
339.11 |
Oct 16 2013 |
3187 |
294 |
Oct 16 2013 |
8337 |
354.15 |
Oct 16 2013 |
9349 |
339.11 |
Oct 09 2013 |
3181 |
294 |
Oct 09 2013 |
8329 |
354.15 |
Oct 09 2013 |
9327 |
339.11 |
Oct 02 2013 |
3184 |
294 |
Oct 02 2013 |
8324 |
354.15 |
Oct 02 2013 |
9325 |
339.11 |
Sep 25 2013 |
3177 |
294 |
Sep 25 2013 |
8263 |
354.15 |
Sep 25 2013 |
9286 |
339.11 |
Sep 18 2013 |
3154 |
294 |
Sep 18 2013 |
8247 |
354.15 |
Sep 18 2013 |
9256 |
339.11 |
Sep 11 2013 |
3177 |
294 |
Sep 11 2013 |
8223 |
354.15 |
Sep 11 2013 |
9198 |
339.11 |
Sep 04 2013 |
3191 |
294 |
Sep 04 2013 |
8235 |
354.15 |
Sep 04 2013 |
9213 |
339.11 |
Aug 28 2013 |
3198 |
294 |
Aug 28 2013 |
8262 |
354.15 |
Aug 28 2013 |
9253 |
339.11 |
Aug 21 2013 |
3206 |
294 |
Aug 21 2013 |
8314 |
354.15 |
Aug 21 2013 |
9319 |
339.11 |
Aug 14 2013 |
3218 |
294 |
Aug 14 2013 |
8365 |
354.15 |
Aug 14 2013 |
9058 |
339.11 |
Aug 07 2013 |
3219 |
294 |
Aug 07 2013 |
8504 |
354.15 |
Aug 07 2013 |
9157 |
339.11 |
Jul 31 2013 |
3301 |
294 |
Jul 31 2013 |
8571 |
354.15 |
Jul 31 2013 |
9215 |
339.11 |
Jul 24 2013 |
3293 |
294 |
Jul 24 2013 |
8657 |
354.15 |
Jul 24 2013 |
9253 |
339.11 |
Jul 17 2013 |
3334 |
294.47 |
Jul 17 2013 |
10944 |
378.82 |
Jul 17 2013 |
9022 |
336.64 |
Jul 10 2013 |
3368 |
294.47 |
Jul 10 2013 |
11674 |
384.75 |
Jul 10 2013 |
10436 |
348.64 |
Jul 03 2013 |
3380 |
294.47 |
Jul 03 2013 |
11791 |
384.75 |
Jul 03 2013 |
10439 |
348.64 |
Jun 26 2013 |
3387 |
294.47 |
Jun 26 2013 |
12020 |
384.75 |
Jun 26 2013 |
10569 |
348.64 |
Jun 19 2013 |
3442 |
294.47 |
Jun 19 2013 |
12794 |
390.37 |
Jun 19 2013 |
10581 |
348.64 |
Jun 12 2013 |
3490 |
294.47 |
Jun 12 2013 |
12844 |
390.37 |
Jun 12 2013 |
10734 |
348.64 |
Jun 05 2013 |
3456 |
294.47 |
Jun 05 2013 |
13925 |
401.92 |
Jun 05 2013 |
10599 |
348.19 |
May 29 2013 |
4116 |
307.72 |
May 29 2013 |
13956 |
401.92 |
May 29 2013 |
10282 |
345.4 |
May 22 2013 |
4236 |
307.72 |
May 22 2013 |
14159 |
401.92 |
May 22 2013 |
10510 |
345.4 |
May 15 2013 |
4279 |
307.72 |
May 15 2013 |
14196 |
401.92 |
May 15 2013 |
10560 |
345.4 |
May 08 2013 |
4284 |
307.72 |
May 08 2013 |
14144 |
401.92 |
May 08 2013 |
10507 |
345.4 |
May 01 2013 |
4556 |
310.17 |
May 01 2013 |
14273 |
401.92 |
May 01 2013 |
8735 |
327.46 |
Apr 24 2013 |
4477 |
310.17 |
Apr 24 2013 |
10783 |
367.43 |
Apr 24 2013 |
6832 |
307.83 |
Apr 17 2013 |
4556 |
310.17 |
Apr 17 2013 |
10806 |
367.43 |
Apr 17 2013 |
6930 |
307.83 |
Apr 10 2013 |
5174 |
319.24 |
Apr 10 2013 |
10703 |
367.43 |
Apr 10 2013 |
7646 |
315.08 |
Apr 03 2013 |
5175 |
319.24 |
Apr 03 2013 |
10662 |
367.43 |
Apr 03 2013 |
7664 |
315.08 |
Mar 27 2013 |
5292 |
319.24 |
Mar 27 2013 |
10684 |
367.43 |
Mar 27 2013 |
7699 |
315.08 |
Mar 20 2013 |
5288 |
319.24 |
Mar 20 2013 |
10498 |
367.43 |
Mar 20 2013 |
7700 |
315.08 |
Mar 13 2013 |
3671 |
314.58 |
Mar 13 2013 |
7707 |
315.08 |
Oct 19 2012 |
4900 |
319.24 |
Oct 19 2012 |
9218 |
367.43 |
Oct 19 2012 |
8504 |
335.42 |
Sep 23 2012 |
4887 |
319.24 |
Sep 23 2012 |
9184 |
367.43 |
Sep 23 2012 |
8479 |
335.42 |
Aug 31 2012 |
4776 |
319.24 |
Aug 31 2012 |
8990 |
367.43 |
Aug 31 2012 |
8338 |
335.42 |
Aug 24 2012 |
4745 |
319.24 |
Aug 24 2012 |
8900 |
367.43 |
Aug 24 2012 |
8282 |
335.42 |
Aug 10 2012 |
4658 |
319.24 |
Aug 10 2012 |
8640 |
367.43 |
Aug 10 2012 |
8128 |
335.42 |
Aug 03 2012 |
4796 |
322.45 |
Aug 03 2012 |
8514 |
367.43 |
Aug 03 2012 |
8073 |
335.4 |
Jul 27 2012 |
4762 |
322.45 |
Jul 27 2012 |
8319 |
367.43 |
Jul 27 2012 |
7969 |
335.4 |
Jul 06 2012 |
4975 |
329.33 |
Jul 06 2012 |
6734 |
349.67 |
Jul 06 2012 |
7592 |
332.13 |
Jun 22 2012 |
4946 |
329.33 |
Jun 22 2012 |
4587 |
320.89 |
Jun 22 2012 |
7097 |
329.33 |
Jun 15 2012 |
4879 |
329.33 |
Jun 15 2012 |
4644 |
320.89 |
Jun 15 2012 |
7521 |
329.33 |
Jun 08 2012 |
4735 |
327.7 |
Jun 08 2012 |
4628 |
320.89 |
Jun 08 2012 |
7146 |
324.97 |
Jun 01 2012 |
4787 |
327.7 |
Jun 01 2012 |
4132 |
313.81 |
Jun 01 2012 |
6809 |
320.69 |
May 25 2012 |
4464 |
327.7 |
May 25 2012 |
3528 |
313.81 |
May 25 2012 |
6334 |
320.69 |
May 18 2012 |
4534 |
327.7 |
May 18 2012 |
3620 |
313.81 |
May 18 2012 |
6446 |
320.69 |
May 11 2012 |
4466 |
327.7 |
May 11 2012 |
3346 |
308.57 |
May 11 2012 |
6169 |
316.24 |
May 04 2012 |
4386 |
332.79 |
May 04 2012 |
3445 |
315.26 |
May 04 2012 |
6449 |
321.14 |
Apr 27 2012 |
3964 |
332.79 |
Apr 27 2012 |
3501 |
319.47 |
Apr 27 2012 |
6733 |
326.82 |
Apr 13 2012 |
4728 |
376.91 |
Apr 13 2012 |
3092 |
319.47 |
Apr 13 2012 |
6545 |
330.08 |
Apr 06 2012 |
4298 |
376.91 |
Apr 06 2012 |
2955 |
319.47 |
Apr 06 2012 |
6463 |
330.08 |
Mar 27 2012 |
4180 |
376.91 |
Mar 27 2012 |
2868 |
319.47 |
Mar 27 2012 |
6348 |
330.08 |
Sep 23 2011 |
823 |
356.14 |
Sep 23 2011 |
7325 |
413.16 |
Sep 23 2011 |
3572 |
319.47 |
Sep 23 2011 |
6839 |
352.05 |
Sep 16 2011 |
823 |
356.14 |
Sep 16 2011 |
7313 |
413.16 |
Sep 16 2011 |
3299 |
311.51 |
Sep 16 2011 |
6938 |
353.8 |
Sep 10 2011 |
823 |
356.14 |
Sep 10 2011 |
7157 |
413.16 |
Sep 10 2011 |
3224 |
311.51 |
Sep 10 2011 |
6801 |
353.8 |
Sep 02 2011 |
823 |
356.14 |
Sep 02 2011 |
7047 |
413.16 |
Sep 02 2011 |
3219 |
311.51 |
Sep 02 2011 |
6722 |
353.8 |
Aug 26 2011 |
823 |
356.14 |
Aug 26 2011 |
7035 |
413.16 |
Aug 26 2011 |
3217 |
311.51 |
Aug 26 2011 |
6717 |
353.8 |
Aug 19 2011 |
823 |
356.14 |
Aug 19 2011 |
6904 |
413.16 |
Aug 19 2011 |
3097 |
311.51 |
Aug 19 2011 |
6094 |
353.8 |
Aug 12 2011 |
824 |
356.14 |
Aug 12 2011 |
6877 |
413.16 |
Aug 12 2011 |
3041 |
311.51 |
Aug 12 2011 |
6031 |
353.8 |
Aug 05 2011 |
824 |
356.14 |
Aug 05 2011 |
6813 |
413.16 |
Aug 05 2011 |
3024 |
311.51 |
Aug 05 2011 |
5945 |
353.8 |
Jul 29 2011 |
824 |
356.14 |
Jul 29 2011 |
6747 |
413.16 |
Jul 29 2011 |
3168 |
317.44 |
Jul 29 2011 |
6614 |
367.33 |
Jul 22 2011 |
824 |
356.14 |
Jul 22 2011 |
6442 |
413.16 |
Jul 22 2011 |
3014 |
317.44 |
Jul 22 2011 |
6305 |
367.33 |
Jul 15 2011 |
824 |
356.14 |
Jul 15 2011 |
6178 |
413.16 |
Jul 15 2011 |
4893 |
381.02 |
Jul 15 2011 |
6987 |
386.83 |
Jul 08 2011 |
824 |
356.14 |
Jul 08 2011 |
5952 |
413.16 |
Jul 08 2011 |
5602 |
420.01 |
Jul 08 2011 |
7492 |
403.13 |
Jul 01 2011 |
1025 |
356.14 |
Jul 01 2011 |
4773 |
413.16 |
Jul 01 2011 |
4104 |
420.01 |
Jul 01 2011 |
5962 |
403.13 |
Jun 17 2011 |
1025 |
356.14 |
Jun 17 2011 |
3960 |
394.79 |
Jun 17 2011 |
3748 |
420.01 |
Jun 17 2011 |
5332 |
392.11 |
Jun 10 2011 |
1025 |
356.14 |
Jun 10 2011 |
3827 |
394.79 |
Jun 10 2011 |
4015 |
420.01 |
Jun 10 2011 |
5423 |
392.11 |
Jun 03 2011 |
1025 |
356.14 |
Jun 03 2011 |
3562 |
394.79 |
Jun 03 2011 |
3709 |
420.01 |
Jun 03 2011 |
5118 |
392.11 |
May 29 2011 |
1103 |
356.14 |
May 29 2011 |
3578 |
394.79 |
May 29 2011 |
3638 |
420.01 |
May 29 2011 |
5145 |
392.11 |
May 06 2011 |
1291 |
356.14 |
May 06 2011 |
2891 |
363.42 |
May 06 2011 |
2999 |
398.4 |
May 06 2011 |
4852 |
379.09 |
Apr 22 2011 |
1269 |
356.14 |
Apr 22 2011 |
3108 |
363.42 |
Apr 22 2011 |
3339 |
398.4 |
Apr 22 2011 |
5162 |
379.09 |
Apr 01 2011 |
3480 |
371.85 |
Apr 01 2011 |
3808 |
385.59 |
Apr 01 2011 |
5219 |
376.31 |
Oct 15 2010 |
2586 |
386.79 |
Oct 15 2010 |
4403 |
371.85 |
Oct 15 2010 |
5295 |
385.59 |
Oct 15 2010 |
6781 |
378.4 |
Aug 15 2010 |
2451 |
386.79 |
Aug 15 2010 |
4513 |
380.28 |
Aug 15 2010 |
4751 |
374.11 |
Aug 15 2010 |
6604 |
377.88 |
Aug 01 2010 |
2446 |
386.79 |
Aug 01 2010 |
4414 |
380.28 |
Aug 01 2010 |
4396 |
374.11 |
Aug 01 2010 |
6280 |
377.88 |
Jul 15 2010 |
2148 |
386.79 |
Jul 15 2010 |
3983 |
380.28 |
Jul 15 2010 |
4179 |
374.11 |
Jul 15 2010 |
5849 |
377.88 |
Jul 01 2010 |
3196 |
448.01 |
Jul 01 2010 |
4472 |
389.34 |
Jul 01 2010 |
4259 |
372.75 |
Jul 01 2010 |
6245 |
381.2 |
Jun 15 2010 |
3081 |
448.01 |
Jun 15 2010 |
4343 |
389.34 |
Jun 15 2010 |
4272 |
381.63 |
Jun 15 2010 |
6128 |
384.2 |
Jun 01 2010 |
2958 |
448.01 |
Jun 01 2010 |
5096 |
424.2 |
Jun 01 2010 |
4306 |
406.35 |
Jun 01 2010 |
7108 |
416.54 |
May 27 2010 |
1795 |
386.79 |
May 27 2010 |
3703 |
398.4 |
May 27 2010 |
2790 |
361.39 |
May 27 2010 |
4853 |
376.99 |
May 15 2010 |
2705 |
448.01 |
May 15 2010 |
4672 |
424.2 |
May 15 2010 |
3993 |
406.35 |
May 15 2010 |
6670 |
416.54 |
Apr 30 2010 |
3665 |
406.35 |
Apr 30 2010 |
6406 |
416.54 |
Apr 15 2010 |
2746 |
448.01 |
Apr 15 2010 |
4280 |
424.2 |
Apr 15 2010 |
3149 |
406.35 |
Apr 15 2010 |
6083 |
416.54 |
Apr 02 2010 |
2667 |
509.23 |
Apr 02 2010 |
3527 |
424.2 |
Apr 02 2010 |
2700 |
406.35 |
Apr 02 2010 |
5530 |
420.8 |
Aug 30 2009 |
2020 |
509.23 |
Aug 30 2009 |
2189 |
424.2 |
Aug 30 2009 |
2001 |
406.35 |
Aug 30 2009 |
3395 |
420.8 |
Aug 15 2009 |
2020 |
509.23 |
Aug 15 2009 |
2374 |
424.2 |
Aug 15 2009 |
2146 |
419.43 |
Aug 15 2009 |
3605 |
430.62 |
Aug 01 2009 |
2093 |
509.23 |
Aug 01 2009 |
2661 |
450 |
Aug 01 2009 |
2347 |
433.83 |
Aug 01 2009 |
4004 |
447.48 |
Jul 15 2009 |
2651 |
450 |
Jul 15 2009 |
2344 |
433.83 |
Jul 15 2009 |
3716 |
437.06 |
Jul 01 2009 |
2246 |
450 |
Jul 01 2009 |
2328 |
446.64 |
Jul 01 2009 |
3733 |
447.48 |
Jun 15 2009 |
2269 |
450 |
Jun 15 2009 |
2391 |
462.92 |
Jun 15 2009 |
3823 |
456.46 |