| Mar 25 2015 |
14212 |
690.64 |
| Mar 25 2015 |
25725 |
587.5 |
| Mar 25 2015 |
39665 |
639.07 |
| Mar 18 2015 |
13230 |
690.64 |
| Mar 18 2015 |
24873 |
587.5 |
| Mar 18 2015 |
37908 |
639.07 |
| Mar 11 2015 |
13787 |
690.64 |
| Mar 11 2015 |
25133 |
587.5 |
| Mar 11 2015 |
38908 |
639.07 |
| Mar 04 2015 |
14062 |
690.64 |
| Mar 04 2015 |
25493 |
587.5 |
| Mar 04 2015 |
39387 |
639.07 |
| Feb 25 2015 |
13981 |
690.64 |
| Feb 25 2015 |
25303 |
587.5 |
| Feb 25 2015 |
39360 |
639.07 |
| Feb 18 2015 |
14097 |
690.64 |
| Feb 18 2015 |
25433 |
587.5 |
| Feb 18 2015 |
39481 |
639.07 |
| Feb 11 2015 |
14254 |
690.64 |
| Feb 11 2015 |
25563 |
587.5 |
| Feb 11 2015 |
39503 |
639.07 |
| Feb 04 2015 |
14307 |
690.64 |
| Feb 04 2015 |
25537 |
587.5 |
| Feb 04 2015 |
39498 |
639.07 |
| Jan 28 2015 |
14307 |
690.64 |
| Jan 28 2015 |
25546 |
587.5 |
| Jan 28 2015 |
39469 |
639.07 |
| Jan 21 2015 |
14347 |
690.64 |
| Jan 21 2015 |
25518 |
587.5 |
| Jan 21 2015 |
39524 |
639.07 |
| Jan 14 2015 |
14347 |
690.64 |
| Jan 14 2015 |
25504 |
587.5 |
| Jan 14 2015 |
39507 |
639.07 |
| Jan 07 2015 |
14347 |
690.64 |
| Jan 07 2015 |
25502 |
587.5 |
| Jan 07 2015 |
39502 |
639.07 |
| Dec 31 2014 |
14439 |
690.64 |
| Dec 31 2014 |
25505 |
587.5 |
| Dec 31 2014 |
39537 |
639.07 |
| Dec 24 2014 |
14439 |
690.64 |
| Dec 24 2014 |
25505 |
587.5 |
| Dec 24 2014 |
39537 |
639.07 |
| Dec 17 2014 |
14439 |
690.64 |
| Dec 17 2014 |
25482 |
587.5 |
| Dec 17 2014 |
39524 |
639.07 |
| Dec 10 2014 |
14439 |
690.64 |
| Dec 10 2014 |
25483 |
587.5 |
| Dec 10 2014 |
39525 |
639.07 |
| Dec 03 2014 |
14440 |
690.64 |
| Dec 03 2014 |
25483 |
587.5 |
| Dec 03 2014 |
39525 |
639.07 |
| Nov 26 2014 |
14440 |
690.64 |
| Nov 26 2014 |
25483 |
587.5 |
| Nov 26 2014 |
39525 |
639.07 |
| Nov 19 2014 |
14437 |
690.64 |
| Nov 19 2014 |
25483 |
587.5 |
| Nov 19 2014 |
39524 |
639.07 |
| Nov 12 2014 |
14437 |
690.64 |
| Nov 12 2014 |
25484 |
587.5 |
| Nov 12 2014 |
39527 |
639.07 |
| Nov 05 2014 |
14437 |
690.64 |
| Nov 05 2014 |
25484 |
587.5 |
| Nov 05 2014 |
39529 |
639.07 |
| Oct 29 2014 |
14437 |
690.64 |
| Oct 29 2014 |
25484 |
587.5 |
| Oct 29 2014 |
39522 |
639.07 |
| Oct 22 2014 |
14393 |
690.64 |
| Oct 22 2014 |
25372 |
587.5 |
| Oct 22 2014 |
39511 |
639.07 |
| Oct 15 2014 |
14372 |
690.64 |
| Oct 15 2014 |
25352 |
587.5 |
| Oct 15 2014 |
39361 |
639.07 |
| Oct 08 2014 |
14357 |
690.64 |
| Oct 08 2014 |
25303 |
587.5 |
| Oct 08 2014 |
39327 |
639.07 |
| Oct 01 2014 |
14407 |
690.64 |
| Oct 01 2014 |
25350 |
587.5 |
| Oct 01 2014 |
39409 |
639.07 |
| Sep 24 2014 |
14345 |
690.64 |
| Sep 24 2014 |
25193 |
587.5 |
| Sep 24 2014 |
39357 |
639.07 |
| Sep 17 2014 |
14264 |
690.64 |
| Sep 17 2014 |
25236 |
587.5 |
| Sep 17 2014 |
39203 |
639.07 |
| Sep 10 2014 |
14355 |
690.64 |
| Sep 10 2014 |
25011 |
587.5 |
| Sep 10 2014 |
39260 |
639.07 |
| Sep 03 2014 |
14347 |
690.64 |
| Sep 03 2014 |
24897 |
587.5 |
| Sep 03 2014 |
39285 |
639.07 |
| Aug 27 2014 |
14144 |
690.64 |
| Aug 27 2014 |
25066 |
587.5 |
| Aug 27 2014 |
39388 |
639.07 |
| Aug 20 2014 |
14136 |
690.64 |
| Aug 20 2014 |
24972 |
587.5 |
| Aug 20 2014 |
39418 |
639.07 |
| Aug 13 2014 |
14110 |
690.64 |
| Aug 13 2014 |
25152 |
587.5 |
| Aug 13 2014 |
39584 |
639.07 |
| Aug 06 2014 |
13971 |
690.64 |
| Aug 06 2014 |
25272 |
587.5 |
| Aug 06 2014 |
39775 |
639.07 |
| Jul 30 2014 |
14194 |
690.64 |
| Jul 30 2014 |
25292 |
587.5 |
| Jul 30 2014 |
40084 |
639.07 |
| Jul 23 2014 |
13960 |
690.64 |
| Jul 23 2014 |
24967 |
587.5 |
| Jul 23 2014 |
39743 |
639.07 |
| Jul 16 2014 |
14068 |
690.64 |
| Jul 16 2014 |
24906 |
587.5 |
| Jul 16 2014 |
39742 |
639.07 |
| Jul 09 2014 |
13684 |
690.64 |
| Jul 09 2014 |
25090 |
587.5 |
| Jul 09 2014 |
39868 |
639.07 |
| Jul 02 2014 |
14076 |
690.64 |
| Jul 02 2014 |
25318 |
587.5 |
| Jul 02 2014 |
40188 |
639.07 |
| Jun 25 2014 |
13880 |
690.64 |
| Jun 25 2014 |
25532 |
587.5 |
| Jun 25 2014 |
40469 |
639.07 |
| Jun 18 2014 |
13772 |
690.64 |
| Jun 18 2014 |
25688 |
587.5 |
| Jun 18 2014 |
40480 |
639.07 |
| Jun 11 2014 |
14155 |
690.64 |
| Jun 11 2014 |
25634 |
587.5 |
| Jun 11 2014 |
40596 |
639.07 |
| Jun 04 2014 |
14426 |
690.64 |
| Jun 04 2014 |
26101 |
587.5 |
| Jun 04 2014 |
41028 |
639.07 |
| May 28 2014 |
14559 |
690.64 |
| May 28 2014 |
25975 |
587.5 |
| May 28 2014 |
40736 |
639.07 |
| May 21 2014 |
14615 |
690.64 |
| May 21 2014 |
26008 |
587.5 |
| May 21 2014 |
40969 |
639.07 |
| May 14 2014 |
14937 |
690.64 |
| May 14 2014 |
26192 |
587.5 |
| May 14 2014 |
41203 |
639.07 |
| May 07 2014 |
14186 |
690.64 |
| May 07 2014 |
25665 |
587.5 |
| May 07 2014 |
40595 |
639.07 |
| Apr 30 2014 |
14812 |
690.64 |
| Apr 30 2014 |
26533 |
587.5 |
| Apr 30 2014 |
41514 |
639.07 |
| Apr 23 2014 |
15259 |
690.64 |
| Apr 23 2014 |
26848 |
587.5 |
| Apr 23 2014 |
42165 |
639.07 |
| Apr 16 2014 |
14903 |
690.64 |
| Apr 16 2014 |
26600 |
587.5 |
| Apr 16 2014 |
41816 |
639.07 |
| Apr 09 2014 |
14933 |
690.64 |
| Apr 09 2014 |
27000 |
587.5 |
| Apr 09 2014 |
42573 |
639.07 |
| Apr 02 2014 |
14538 |
690.64 |
| Apr 02 2014 |
27193 |
587.5 |
| Apr 02 2014 |
41789 |
639.07 |
| Mar 26 2014 |
14316 |
642.48 |
| Mar 26 2014 |
29638 |
707.61 |
| Mar 26 2014 |
42316 |
675.05 |
| Mar 19 2014 |
14358 |
642.48 |
| Mar 19 2014 |
29822 |
707.61 |
| Mar 19 2014 |
42282 |
675.05 |
| Mar 12 2014 |
14341 |
642.48 |
| Mar 12 2014 |
30035 |
768.76 |
| Mar 12 2014 |
29775 |
703.8 |
| Mar 12 2014 |
42673 |
704.71 |
| Mar 05 2014 |
14127 |
642.48 |
| Mar 05 2014 |
29432 |
768.76 |
| Mar 05 2014 |
29749 |
703.8 |
| Mar 05 2014 |
42276 |
704.71 |
| Feb 26 2014 |
14303 |
642.48 |
| Feb 26 2014 |
29193 |
768.76 |
| Feb 26 2014 |
29749 |
703.8 |
| Feb 26 2014 |
42139 |
704.71 |
| Feb 19 2014 |
14409 |
642.48 |
| Feb 19 2014 |
29406 |
768.76 |
| Feb 19 2014 |
29786 |
703.8 |
| Feb 19 2014 |
42180 |
704.71 |
| Feb 12 2014 |
14610 |
642.48 |
| Feb 12 2014 |
29371 |
768.76 |
| Feb 12 2014 |
29749 |
703.8 |
| Feb 12 2014 |
42067 |
704.71 |
| Feb 05 2014 |
14536 |
642.48 |
| Feb 05 2014 |
29443 |
768.76 |
| Feb 05 2014 |
30008 |
703.8 |
| Feb 05 2014 |
42250 |
704.71 |
| Jan 29 2014 |
14536 |
642.48 |
| Jan 29 2014 |
29246 |
768.76 |
| Jan 29 2014 |
30214 |
703.8 |
| Jan 29 2014 |
42234 |
704.71 |
| Jan 22 2014 |
14566 |
642.48 |
| Jan 22 2014 |
29102 |
768.76 |
| Jan 22 2014 |
30092 |
703.8 |
| Jan 22 2014 |
42000 |
704.71 |
| Jan 15 2014 |
14566 |
642.48 |
| Jan 15 2014 |
29127 |
768.76 |
| Jan 15 2014 |
30193 |
703.8 |
| Jan 15 2014 |
42099 |
704.71 |
| Jan 08 2014 |
14566 |
642.48 |
| Jan 08 2014 |
28995 |
768.76 |
| Jan 08 2014 |
30244 |
703.8 |
| Jan 08 2014 |
42022 |
704.71 |
| Jan 01 2014 |
14566 |
642.48 |
| Jan 01 2014 |
28995 |
768.76 |
| Jan 01 2014 |
30250 |
703.8 |
| Jan 01 2014 |
42027 |
704.71 |
| Dec 25 2013 |
14658 |
642.48 |
| Dec 25 2013 |
28995 |
768.76 |
| Dec 25 2013 |
30250 |
703.8 |
| Dec 25 2013 |
42056 |
704.71 |
| Dec 18 2013 |
14658 |
642.48 |
| Dec 18 2013 |
28995 |
768.76 |
| Dec 18 2013 |
30250 |
703.8 |
| Dec 18 2013 |
42056 |
704.71 |
| Dec 11 2013 |
14660 |
642.48 |
| Dec 11 2013 |
28997 |
768.76 |
| Dec 11 2013 |
30251 |
703.8 |
| Dec 11 2013 |
42057 |
704.71 |
| Dec 04 2013 |
14660 |
642.48 |
| Dec 04 2013 |
28998 |
768.76 |
| Dec 04 2013 |
30253 |
703.8 |
| Dec 04 2013 |
42060 |
704.71 |
| Nov 27 2013 |
14660 |
642.48 |
| Nov 27 2013 |
28998 |
768.76 |
| Nov 27 2013 |
30253 |
703.8 |
| Nov 27 2013 |
42060 |
704.71 |
| Nov 20 2013 |
14661 |
642.48 |
| Nov 20 2013 |
28998 |
768.76 |
| Nov 20 2013 |
30253 |
703.8 |
| Nov 20 2013 |
42061 |
704.71 |
| Nov 13 2013 |
14661 |
642.48 |
| Nov 13 2013 |
28999 |
768.76 |
| Nov 13 2013 |
30255 |
703.8 |
| Nov 13 2013 |
42062 |
704.71 |
| Nov 06 2013 |
14661 |
642.48 |
| Nov 06 2013 |
28999 |
768.76 |
| Nov 06 2013 |
30256 |
703.8 |
| Nov 06 2013 |
42063 |
704.71 |
| Oct 30 2013 |
14661 |
642.48 |
| Oct 30 2013 |
28999 |
768.76 |
| Oct 30 2013 |
30254 |
703.8 |
| Oct 30 2013 |
42061 |
704.71 |
| Oct 23 2013 |
14661 |
642.48 |
| Oct 23 2013 |
28987 |
768.76 |
| Oct 23 2013 |
30255 |
703.8 |
| Oct 23 2013 |
42055 |
704.71 |
| Oct 16 2013 |
14494 |
642.48 |
| Oct 16 2013 |
28954 |
768.76 |
| Oct 16 2013 |
30177 |
703.8 |
| Oct 16 2013 |
41956 |
704.71 |
| Oct 09 2013 |
14283 |
642.48 |
| Oct 09 2013 |
28545 |
768.76 |
| Oct 09 2013 |
30103 |
703.8 |
| Oct 09 2013 |
41486 |
704.71 |
| Oct 02 2013 |
14420 |
642.48 |
| Oct 02 2013 |
28725 |
768.76 |
| Oct 02 2013 |
30085 |
703.8 |
| Oct 02 2013 |
41696 |
704.71 |
| Sep 25 2013 |
14384 |
642.48 |
| Sep 25 2013 |
28719 |
768.76 |
| Sep 25 2013 |
29988 |
703.8 |
| Sep 25 2013 |
41665 |
704.71 |
| Sep 18 2013 |
14219 |
642.48 |
| Sep 18 2013 |
28488 |
768.76 |
| Sep 18 2013 |
29837 |
703.8 |
| Sep 18 2013 |
41282 |
704.71 |
| Sep 11 2013 |
14073 |
642.48 |
| Sep 11 2013 |
28391 |
768.76 |
| Sep 11 2013 |
29615 |
703.8 |
| Sep 11 2013 |
40994 |
704.71 |
| Sep 04 2013 |
14226 |
642.48 |
| Sep 04 2013 |
28692 |
768.76 |
| Sep 04 2013 |
29477 |
703.8 |
| Sep 04 2013 |
41214 |
704.71 |
| Aug 28 2013 |
14497 |
642.48 |
| Aug 28 2013 |
28437 |
768.76 |
| Aug 28 2013 |
29238 |
703.8 |
| Aug 28 2013 |
40895 |
704.71 |
| Aug 21 2013 |
14496 |
642.48 |
| Aug 21 2013 |
28489 |
768.76 |
| Aug 21 2013 |
29406 |
703.8 |
| Aug 21 2013 |
41149 |
704.71 |
| Aug 14 2013 |
13853 |
642.48 |
| Aug 14 2013 |
28501 |
768.76 |
| Aug 14 2013 |
29576 |
703.8 |
| Aug 14 2013 |
40852 |
704.71 |
| Aug 07 2013 |
14018 |
642.48 |
| Aug 07 2013 |
28460 |
768.76 |
| Aug 07 2013 |
29912 |
703.8 |
| Aug 07 2013 |
41165 |
704.71 |
| Jul 31 2013 |
14133 |
642.48 |
| Jul 31 2013 |
29001 |
768.76 |
| Jul 31 2013 |
30193 |
703.8 |
| Jul 31 2013 |
41785 |
704.71 |
| Jul 24 2013 |
14178 |
642.48 |
| Jul 24 2013 |
28902 |
768.76 |
| Jul 24 2013 |
30504 |
703.8 |
| Jul 24 2013 |
42070 |
704.71 |
| Jul 17 2013 |
14134 |
642.48 |
| Jul 17 2013 |
28965 |
768.76 |
| Jul 17 2013 |
30667 |
703.8 |
| Jul 17 2013 |
42256 |
704.71 |
| Jul 10 2013 |
14453 |
642.48 |
| Jul 10 2013 |
29229 |
768.76 |
| Jul 10 2013 |
30867 |
703.8 |
| Jul 10 2013 |
42655 |
704.71 |
| Jul 03 2013 |
14286 |
642.48 |
| Jul 03 2013 |
29122 |
768.76 |
| Jul 03 2013 |
31080 |
703.8 |
| Jul 03 2013 |
42635 |
704.71 |
| Jun 26 2013 |
14103 |
642.48 |
| Jun 26 2013 |
28995 |
768.76 |
| Jun 26 2013 |
31311 |
703.8 |
| Jun 26 2013 |
42743 |
704.71 |
| Jun 19 2013 |
13984 |
642.48 |
| Jun 19 2013 |
29253 |
768.76 |
| Jun 19 2013 |
31621 |
703.8 |
| Jun 19 2013 |
42785 |
704.71 |
| Jun 12 2013 |
14282 |
642.48 |
| Jun 12 2013 |
29333 |
768.76 |
| Jun 12 2013 |
31696 |
703.8 |
| Jun 12 2013 |
43134 |
704.71 |
| Jun 05 2013 |
13581 |
642.48 |
| Jun 05 2013 |
28990 |
768.76 |
| Jun 05 2013 |
31142 |
703.8 |
| Jun 05 2013 |
42619 |
704.71 |
| May 29 2013 |
13476 |
642.48 |
| May 29 2013 |
28868 |
768.76 |
| May 29 2013 |
31277 |
703.8 |
| May 29 2013 |
42713 |
704.71 |
| May 22 2013 |
13542 |
642.48 |
| May 22 2013 |
29449 |
768.76 |
| May 22 2013 |
31772 |
703.8 |
| May 22 2013 |
43592 |
704.71 |
| May 15 2013 |
13198 |
642.48 |
| May 15 2013 |
29382 |
768.76 |
| May 15 2013 |
31946 |
703.8 |
| May 15 2013 |
43623 |
704.71 |
| May 08 2013 |
12865 |
642.48 |
| May 08 2013 |
29361 |
768.76 |
| May 08 2013 |
31782 |
703.8 |
| May 08 2013 |
43528 |
704.71 |
| May 01 2013 |
13047 |
642.48 |
| May 01 2013 |
29759 |
768.76 |
| May 01 2013 |
31853 |
703.8 |
| May 01 2013 |
43793 |
704.71 |
| Apr 24 2013 |
12834 |
642.48 |
| Apr 24 2013 |
28797 |
768.76 |
| Apr 24 2013 |
31809 |
703.8 |
| Apr 24 2013 |
43357 |
704.71 |
| Apr 17 2013 |
13097 |
642.48 |
| Apr 17 2013 |
28971 |
768.76 |
| Apr 17 2013 |
31583 |
703.8 |
| Apr 17 2013 |
43446 |
704.71 |
| Apr 10 2013 |
13043 |
642.48 |
| Apr 10 2013 |
28841 |
768.76 |
| Apr 10 2013 |
30999 |
703.8 |
| Apr 10 2013 |
43039 |
704.71 |
| Apr 03 2013 |
12949 |
642.48 |
| Apr 03 2013 |
28778 |
768.76 |
| Apr 03 2013 |
30600 |
703.8 |
| Apr 03 2013 |
42776 |
704.71 |
| Mar 27 2013 |
29336 |
768.76 |
| Mar 27 2013 |
30694 |
700 |
| Mar 27 2013 |
43265 |
734.38 |
| Mar 20 2013 |
29093 |
768.76 |
| Mar 20 2013 |
30385 |
800 |
| Mar 20 2013 |
43306 |
784.38 |
