Mar 29 2024 |
285 |
228.51 |
Mar 29 2024 |
60 |
186.92 |
Mar 29 2024 |
371 |
191.69 |
Mar 27 2024 |
280 |
228.51 |
Mar 27 2024 |
61 |
186.92 |
Mar 27 2024 |
387 |
191.69 |
Mar 21 2024 |
285 |
228.51 |
Mar 21 2024 |
65 |
186.92 |
Mar 21 2024 |
392 |
191.69 |
Mar 14 2024 |
280 |
228.51 |
Mar 14 2024 |
66 |
186.92 |
Mar 14 2024 |
371 |
191.69 |
Mar 07 2024 |
290 |
228.51 |
Mar 07 2024 |
66 |
186.92 |
Mar 07 2024 |
372 |
191.69 |
Feb 29 2024 |
301 |
228.91 |
Feb 29 2024 |
66 |
186.92 |
Feb 29 2024 |
373 |
191.69 |
Feb 22 2024 |
307 |
228.91 |
Feb 22 2024 |
65 |
186.92 |
Feb 22 2024 |
379 |
191.69 |
Feb 15 2024 |
309 |
228.91 |
Feb 15 2024 |
68 |
186.92 |
Feb 15 2024 |
358 |
191.69 |
Feb 08 2024 |
290 |
228.91 |
Feb 08 2024 |
68 |
186.92 |
Feb 08 2024 |
341 |
191.69 |
Feb 01 2024 |
224 |
228.91 |
Feb 01 2024 |
70 |
186.92 |
Feb 01 2024 |
300 |
191.69 |
Jan 25 2024 |
224 |
228.91 |
Jan 25 2024 |
71 |
186.92 |
Jan 25 2024 |
304 |
191.69 |
Jan 18 2024 |
224 |
228.91 |
Jan 18 2024 |
72 |
186.92 |
Jan 18 2024 |
305 |
191.69 |
Jan 11 2024 |
224 |
228.91 |
Jan 11 2024 |
73 |
186.92 |
Jan 11 2024 |
305 |
191.69 |
Jan 04 2024 |
224 |
228.91 |
Jan 04 2024 |
73 |
186.92 |
Jan 04 2024 |
305 |
191.69 |
Dec 28 2023 |
224 |
228.91 |
Dec 28 2023 |
73 |
186.92 |
Dec 28 2023 |
305 |
191.69 |
Dec 21 2023 |
224 |
228.91 |
Dec 21 2023 |
73 |
186.92 |
Dec 21 2023 |
305 |
191.69 |
Dec 14 2023 |
224 |
228.91 |
Dec 14 2023 |
73 |
186.92 |
Dec 14 2023 |
305 |
191.69 |
Dec 07 2023 |
224 |
228.91 |
Dec 07 2023 |
73 |
186.92 |
Dec 07 2023 |
305 |
191.69 |
Nov 30 2023 |
224 |
228.91 |
Nov 30 2023 |
73 |
186.92 |
Nov 30 2023 |
305 |
191.69 |
Nov 23 2023 |
224 |
228.91 |
Nov 23 2023 |
73 |
186.92 |
Nov 23 2023 |
304 |
191.69 |
Nov 16 2023 |
224 |
228.91 |
Nov 16 2023 |
73 |
186.92 |
Nov 16 2023 |
304 |
191.69 |
Nov 09 2023 |
224 |
228.91 |
Nov 09 2023 |
72 |
186.92 |
Nov 09 2023 |
301 |
191.69 |
Nov 02 2023 |
224 |
228.91 |
Nov 02 2023 |
72 |
186.92 |
Nov 02 2023 |
301 |
191.69 |
Oct 26 2023 |
224 |
228.91 |
Oct 26 2023 |
73 |
186.92 |
Oct 26 2023 |
302 |
191.69 |
Oct 19 2023 |
224 |
228.91 |
Oct 19 2023 |
73 |
186.92 |
Oct 19 2023 |
302 |
191.69 |
Oct 12 2023 |
224 |
228.91 |
Oct 12 2023 |
73 |
186.92 |
Oct 12 2023 |
302 |
191.69 |
Oct 05 2023 |
224 |
228.91 |
Oct 05 2023 |
74 |
186.92 |
Oct 05 2023 |
302 |
191.69 |
Sep 28 2023 |
223 |
228.91 |
Sep 28 2023 |
74 |
186.92 |
Sep 28 2023 |
302 |
191.69 |
Sep 21 2023 |
223 |
228.91 |
Sep 21 2023 |
76 |
186.92 |
Sep 21 2023 |
304 |
191.69 |
Sep 14 2023 |
238 |
228.91 |
Sep 14 2023 |
76 |
186.92 |
Sep 14 2023 |
306 |
191.69 |
Sep 07 2023 |
239 |
228.91 |
Sep 07 2023 |
79 |
186.92 |
Sep 07 2023 |
311 |
191.69 |
Aug 31 2023 |
264 |
228.91 |
Aug 31 2023 |
85 |
186.92 |
Aug 31 2023 |
295 |
191.69 |
Aug 24 2023 |
271 |
228.91 |
Aug 24 2023 |
94 |
186.92 |
Aug 24 2023 |
296 |
191.69 |
Aug 17 2023 |
280 |
228.91 |
Aug 17 2023 |
110 |
186.92 |
Aug 17 2023 |
307 |
191.69 |
Aug 10 2023 |
282 |
228.91 |
Aug 10 2023 |
114 |
186.92 |
Aug 10 2023 |
318 |
191.69 |
Aug 03 2023 |
295 |
228.91 |
Aug 03 2023 |
114 |
186.92 |
Aug 03 2023 |
323 |
191.69 |
Jul 27 2023 |
303 |
228.91 |
Jul 27 2023 |
123 |
186.92 |
Jul 27 2023 |
331 |
191.69 |
Jul 20 2023 |
311 |
228.91 |
Jul 20 2023 |
133 |
186.92 |
Jul 20 2023 |
347 |
191.69 |
Jul 13 2023 |
317 |
228.91 |
Jul 13 2023 |
162 |
186.92 |
Jul 13 2023 |
358 |
191.69 |
Jul 06 2023 |
337 |
228.91 |
Jul 06 2023 |
177 |
186.92 |
Jul 06 2023 |
373 |
191.69 |
Jun 29 2023 |
337 |
228.91 |
Jun 29 2023 |
182 |
186.92 |
Jun 29 2023 |
369 |
191.69 |
Jun 22 2023 |
337 |
228.91 |
Jun 22 2023 |
208 |
186.92 |
Jun 22 2023 |
389 |
191.69 |
Jun 15 2023 |
175 |
205.83 |
Jun 15 2023 |
223 |
186.92 |
Jun 15 2023 |
415 |
191.69 |
Jun 08 2023 |
182 |
205.83 |
Jun 08 2023 |
247 |
186.92 |
Jun 08 2023 |
441 |
191.69 |
Jun 01 2023 |
183 |
205.83 |
Jun 01 2023 |
259 |
186.92 |
Jun 01 2023 |
448 |
191.69 |
May 25 2023 |
195 |
205.83 |
May 25 2023 |
266 |
186.92 |
May 25 2023 |
459 |
191.69 |
May 18 2023 |
200 |
205.83 |
May 18 2023 |
272 |
186.92 |
May 18 2023 |
473 |
191.69 |
May 11 2023 |
194 |
205.83 |
May 11 2023 |
282 |
186.92 |
May 11 2023 |
472 |
191.69 |
May 04 2023 |
190 |
205.83 |
May 04 2023 |
290 |
186.92 |
May 04 2023 |
492 |
191.69 |
Apr 27 2023 |
190 |
205.83 |
Apr 27 2023 |
297 |
186.92 |
Apr 27 2023 |
509 |
191.69 |
Apr 20 2023 |
188 |
205.83 |
Apr 20 2023 |
297 |
186.92 |
Apr 20 2023 |
502 |
191.69 |
Apr 13 2023 |
185 |
205.83 |
Apr 13 2023 |
302 |
186.92 |
Apr 13 2023 |
525 |
191.69 |
Apr 06 2023 |
190 |
205.83 |
Apr 06 2023 |
305 |
186.92 |
Apr 06 2023 |
533 |
191.69 |
Mar 30 2023 |
191 |
205.83 |
Mar 30 2023 |
305 |
186.92 |
Mar 30 2023 |
542 |
191.69 |
Mar 23 2023 |
192 |
205.83 |
Mar 23 2023 |
349 |
190.44 |
Mar 23 2023 |
570 |
193 |
Mar 16 2023 |
193 |
205.83 |
Mar 16 2023 |
354 |
190.44 |
Mar 16 2023 |
582 |
193 |
Mar 09 2023 |
191 |
205.83 |
Mar 09 2023 |
357 |
190.44 |
Mar 09 2023 |
575 |
193 |
Mar 02 2023 |
194 |
205.83 |
Mar 02 2023 |
308 |
185.15 |
Mar 02 2023 |
323 |
173.85 |
Feb 23 2023 |
194 |
205.83 |
Feb 23 2023 |
306 |
185.15 |
Feb 23 2023 |
324 |
173.85 |
Feb 16 2023 |
194 |
205.83 |
Feb 16 2023 |
308 |
185.15 |
Feb 16 2023 |
313 |
173.85 |
Feb 09 2023 |
194 |
205.83 |
Feb 09 2023 |
309 |
185.15 |
Feb 09 2023 |
313 |
173.85 |
Feb 02 2023 |
194 |
205.83 |
Feb 02 2023 |
311 |
185.15 |
Feb 02 2023 |
315 |
173.85 |
Jan 26 2023 |
194 |
205.83 |
Jan 26 2023 |
312 |
185.15 |
Jan 26 2023 |
315 |
173.85 |
Jan 19 2023 |
194 |
205.83 |
Jan 19 2023 |
314 |
185.15 |
Jan 19 2023 |
315 |
173.85 |
Jan 12 2023 |
194 |
205.83 |
Jan 12 2023 |
313 |
185.15 |
Jan 12 2023 |
315 |
173.85 |
Jan 05 2023 |
194 |
205.83 |
Jan 05 2023 |
313 |
185.15 |
Jan 05 2023 |
315 |
173.85 |
Dec 29 2022 |
194 |
205.83 |
Dec 29 2022 |
313 |
185.15 |
Dec 29 2022 |
315 |
173.85 |
Dec 22 2022 |
194 |
205.83 |
Dec 22 2022 |
313 |
185.15 |
Dec 22 2022 |
315 |
173.85 |
Dec 15 2022 |
194 |
205.83 |
Dec 15 2022 |
313 |
185.15 |
Dec 15 2022 |
315 |
173.85 |
Dec 08 2022 |
194 |
205.83 |
Dec 08 2022 |
313 |
185.15 |
Dec 08 2022 |
315 |
173.85 |
Dec 01 2022 |
194 |
205.83 |
Dec 01 2022 |
313 |
185.15 |
Dec 01 2022 |
315 |
173.85 |
Nov 24 2022 |
194 |
205.83 |
Nov 24 2022 |
313 |
185.15 |
Nov 24 2022 |
315 |
173.85 |
Nov 17 2022 |
194 |
205.83 |
Nov 17 2022 |
313 |
185.15 |
Nov 17 2022 |
316 |
173.85 |
Nov 10 2022 |
194 |
205.83 |
Nov 10 2022 |
313 |
185.15 |
Nov 10 2022 |
316 |
173.85 |
Nov 03 2022 |
194 |
205.83 |
Nov 03 2022 |
309 |
185.15 |
Nov 03 2022 |
316 |
173.85 |
Oct 27 2022 |
194 |
205.83 |
Oct 27 2022 |
313 |
185.15 |
Oct 27 2022 |
315 |
173.85 |
Oct 20 2022 |
194 |
205.83 |
Oct 20 2022 |
313 |
185.15 |
Oct 20 2022 |
315 |
173.85 |
Oct 13 2022 |
194 |
205.83 |
Oct 13 2022 |
313 |
185.15 |
Oct 13 2022 |
316 |
173.85 |
Oct 06 2022 |
194 |
205.83 |
Oct 06 2022 |
315 |
185.15 |
Oct 06 2022 |
316 |
173.85 |
Sep 29 2022 |
194 |
205.83 |
Sep 29 2022 |
316 |
185.15 |
Sep 29 2022 |
316 |
173.85 |
Sep 22 2022 |
195 |
205.83 |
Sep 22 2022 |
315 |
185.15 |
Sep 22 2022 |
318 |
173.85 |
Sep 15 2022 |
195 |
205.83 |
Sep 15 2022 |
313 |
185.15 |
Sep 15 2022 |
319 |
173.85 |
Sep 08 2022 |
195 |
205.83 |
Sep 08 2022 |
315 |
185.15 |
Sep 08 2022 |
321 |
173.85 |
Sep 01 2022 |
187 |
205.83 |
Sep 01 2022 |
316 |
185.15 |
Sep 01 2022 |
312 |
173.85 |
Aug 25 2022 |
187 |
205.83 |
Aug 25 2022 |
316 |
185.15 |
Aug 25 2022 |
315 |
173.85 |
Aug 18 2022 |
188 |
205.83 |
Aug 18 2022 |
317 |
185.15 |
Aug 18 2022 |
320 |
173.85 |
Aug 11 2022 |
188 |
205.83 |
Aug 11 2022 |
328 |
185.15 |
Aug 11 2022 |
328 |
173.85 |
Aug 04 2022 |
189 |
205.83 |
Aug 04 2022 |
330 |
185.15 |
Aug 04 2022 |
328 |
173.85 |
Jul 28 2022 |
192 |
205.83 |
Jul 28 2022 |
341 |
185.15 |
Jul 28 2022 |
336 |
173.85 |
Jul 21 2022 |
193 |
205.83 |
Jul 21 2022 |
274 |
176.31 |
Jul 21 2022 |
355 |
173.85 |
Jul 14 2022 |
189 |
205.83 |
Jul 14 2022 |
277 |
176.31 |
Jul 14 2022 |
360 |
173.85 |
Jul 07 2022 |
224 |
210.02 |
Jul 07 2022 |
260 |
174.11 |
Jul 07 2022 |
299 |
167.01 |
Jun 30 2022 |
230 |
210.02 |
Jun 30 2022 |
262 |
174.11 |
Jun 30 2022 |
314 |
167.01 |
Jun 23 2022 |
230 |
210.02 |
Jun 23 2022 |
258 |
174.11 |
Jun 23 2022 |
310 |
167.01 |
Jun 16 2022 |
233 |
210.02 |
Jun 16 2022 |
281 |
172.61 |
Jun 16 2022 |
267 |
161.08 |
Jun 09 2022 |
233 |
210.02 |
Jun 09 2022 |
279 |
172.61 |
Jun 09 2022 |
239 |
161.08 |
Jun 02 2022 |
226 |
210.02 |
Jun 02 2022 |
296 |
173.52 |
Jun 02 2022 |
267 |
161.99 |
May 26 2022 |
225 |
210.02 |
May 26 2022 |
306 |
173.52 |
May 26 2022 |
273 |
161.99 |
May 19 2022 |
212 |
210.02 |
May 19 2022 |
169 |
154.56 |
May 19 2022 |
137 |
145.68 |
May 12 2022 |
208 |
210.02 |
May 12 2022 |
170 |
154.56 |
May 12 2022 |
140 |
145.68 |
May 05 2022 |
204 |
210.02 |
May 05 2022 |
178 |
154.56 |
May 05 2022 |
146 |
145.68 |
Apr 28 2022 |
203 |
210.02 |
Apr 28 2022 |
232 |
154.56 |
Apr 28 2022 |
200 |
145.68 |
Apr 21 2022 |
331 |
233.18 |
Apr 21 2022 |
127 |
138.53 |
Apr 21 2022 |
318 |
157.21 |
Apr 14 2022 |
321 |
233.18 |
Apr 14 2022 |
136 |
138.53 |
Apr 14 2022 |
327 |
157.21 |
Apr 07 2022 |
307 |
233.18 |
Apr 07 2022 |
139 |
138.53 |
Apr 07 2022 |
333 |
157.21 |
Mar 31 2022 |
306 |
233.18 |
Mar 31 2022 |
140 |
138.53 |
Mar 31 2022 |
339 |
157.21 |
Mar 24 2022 |
292 |
233.18 |
Mar 24 2022 |
90 |
128.49 |
Mar 24 2022 |
532 |
176.61 |
Mar 17 2022 |
291 |
233.18 |
Mar 17 2022 |
92 |
128.49 |
Mar 17 2022 |
532 |
176.61 |
Mar 10 2022 |
496 |
269.99 |
Mar 10 2022 |
93 |
128.49 |
Mar 10 2022 |
128 |
128.49 |
Mar 03 2022 |
473 |
269.99 |
Mar 03 2022 |
93 |
128.49 |
Mar 03 2022 |
131 |
128.49 |
Feb 24 2022 |
428 |
268.42 |
Feb 24 2022 |
94 |
128.49 |
Feb 24 2022 |
135 |
128.49 |
Feb 17 2022 |
414 |
268.42 |
Feb 17 2022 |
99 |
128.49 |
Feb 17 2022 |
148 |
128.49 |
Feb 10 2022 |
406 |
268.42 |
Feb 10 2022 |
98 |
128.49 |
Feb 10 2022 |
147 |
128.49 |
Feb 03 2022 |
408 |
268.42 |
Feb 03 2022 |
98 |
128.49 |
Feb 03 2022 |
147 |
128.49 |
Jan 27 2022 |
410 |
268.42 |
Jan 27 2022 |
97 |
128.49 |
Jan 27 2022 |
147 |
128.49 |
Jan 20 2022 |
408 |
268.42 |
Jan 20 2022 |
97 |
128.49 |
Jan 20 2022 |
147 |
128.49 |
Jan 13 2022 |
408 |
268.42 |
Jan 13 2022 |
97 |
128.49 |
Jan 13 2022 |
147 |
128.49 |
Jan 06 2022 |
408 |
268.42 |
Jan 06 2022 |
97 |
128.49 |
Jan 06 2022 |
147 |
128.49 |
Dec 30 2021 |
408 |
268.42 |
Dec 30 2021 |
97 |
128.49 |
Dec 30 2021 |
147 |
128.49 |
Dec 23 2021 |
408 |
268.42 |
Dec 23 2021 |
97 |
128.49 |
Dec 23 2021 |
147 |
128.49 |
Dec 16 2021 |
408 |
268.42 |
Dec 16 2021 |
97 |
128.49 |
Dec 16 2021 |
147 |
128.49 |
Dec 09 2021 |
408 |
268.42 |
Dec 09 2021 |
97 |
128.49 |
Dec 09 2021 |
147 |
128.49 |
Dec 02 2021 |
408 |
268.42 |
Dec 02 2021 |
97 |
128.49 |
Dec 02 2021 |
147 |
128.49 |
Nov 25 2021 |
408 |
268.42 |
Nov 25 2021 |
97 |
128.49 |
Nov 25 2021 |
147 |
128.49 |
Nov 18 2021 |
408 |
268.42 |
Nov 18 2021 |
97 |
128.49 |
Nov 18 2021 |
147 |
128.49 |
Nov 11 2021 |
408 |
268.42 |
Nov 11 2021 |
97 |
128.49 |
Nov 11 2021 |
147 |
128.49 |
Nov 04 2021 |
422 |
268.42 |
Nov 04 2021 |
97 |
128.49 |
Nov 04 2021 |
147 |
128.49 |
Oct 28 2021 |
422 |
268.42 |
Oct 28 2021 |
97 |
128.49 |
Oct 28 2021 |
147 |
128.49 |
Oct 21 2021 |
422 |
268.42 |
Oct 21 2021 |
97 |
128.49 |
Oct 21 2021 |
147 |
128.49 |
Oct 14 2021 |
421 |
268.42 |
Oct 14 2021 |
97 |
128.49 |
Oct 14 2021 |
147 |
128.49 |
Oct 07 2021 |
421 |
268.42 |
Oct 07 2021 |
97 |
128.49 |
Oct 07 2021 |
147 |
128.49 |
Sep 30 2021 |
401 |
268.42 |
Sep 30 2021 |
96 |
128.49 |
Sep 30 2021 |
146 |
128.49 |
Sep 23 2021 |
400 |
268.42 |
Sep 23 2021 |
25 |
112.07 |
Sep 23 2021 |
92 |
128.49 |
Sep 16 2021 |
358 |
268.42 |
Sep 16 2021 |
24 |
112.07 |
Sep 16 2021 |
92 |
128.49 |
Sep 09 2021 |
358 |
268.42 |
Sep 09 2021 |
23 |
112.07 |
Sep 09 2021 |
91 |
128.49 |
Sep 02 2021 |
332 |
268.42 |
Sep 02 2021 |
26 |
112.07 |
Sep 02 2021 |
85 |
128.49 |
Aug 26 2021 |
309 |
268.42 |
Aug 26 2021 |
26 |
112.07 |
Aug 26 2021 |
87 |
128.49 |
Aug 19 2021 |
300 |
268.42 |
Aug 19 2021 |
13 |
103.15 |
Aug 19 2021 |
64 |
119.99 |
Aug 12 2021 |
290 |
268.42 |
Aug 12 2021 |
13 |
103.15 |
Aug 12 2021 |
67 |
119.99 |
Aug 05 2021 |
219 |
268.42 |
Aug 05 2021 |
13 |
103.15 |
Aug 05 2021 |
68 |
119.99 |
Jul 29 2021 |
199 |
268.42 |
Jul 29 2021 |
12 |
101.29 |
Jul 29 2021 |
24 |
103.58 |
Jul 22 2021 |
237 |
281.24 |
Jul 22 2021 |
7 |
95.79 |
Jul 22 2021 |
17 |
97.71 |
Jul 15 2021 |
136 |
256.96 |
Jul 15 2021 |
15 |
109.58 |
Jul 15 2021 |
22 |
104.13 |
Jul 08 2021 |
114 |
256.96 |
Jul 08 2021 |
25 |
127.3 |
Jul 08 2021 |
30 |
111.27 |
Jul 01 2021 |
113 |
256.96 |
Jul 01 2021 |
74 |
146.87 |
Jul 01 2021 |
30 |
111.27 |
Jun 24 2021 |
74 |
252.96 |
Jun 24 2021 |
63 |
146.87 |
Jun 24 2021 |
35 |
111.27 |
Jun 17 2021 |
77 |
279.07 |
Jun 17 2021 |
49 |
177.09 |
Jun 17 2021 |
56 |
144.57 |
Jun 10 2021 |
76 |
279.07 |
Jun 10 2021 |
165 |
273.2 |
Jun 10 2021 |
767 |
310.97 |
Jun 03 2021 |
721 |
310.97 |
May 27 2021 |
83 |
271.15 |
May 27 2021 |
136 |
245.71 |
May 27 2021 |
566 |
294.06 |
May 07 2021 |
866 |
307.89 |
Apr 30 2021 |
511 |
334.52 |
Apr 30 2021 |
906 |
334.52 |
Apr 23 2021 |
365 |
334.52 |
Apr 23 2021 |
761 |
334.52 |
Feb 26 2021 |
48 |
273.49 |
Feb 26 2021 |
450 |
363.68 |
Feb 26 2021 |
34 |
284.23 |
Feb 26 2021 |
486 |
347.44 |
Feb 19 2021 |
48 |
273.49 |
Feb 19 2021 |
543 |
363.68 |
Feb 19 2021 |
31 |
284.23 |
Feb 19 2021 |
523 |
347.44 |
Feb 12 2021 |
65 |
273.49 |
Feb 12 2021 |
605 |
363.68 |
Feb 12 2021 |
32 |
284.23 |
Feb 12 2021 |
570 |
347.44 |
Feb 05 2021 |
65 |
273.49 |
Feb 05 2021 |
616 |
363.68 |
Feb 05 2021 |
34 |
284.23 |
Feb 05 2021 |
596 |
347.44 |
Jan 29 2021 |
65 |
273.49 |
Jan 29 2021 |
616 |
363.68 |
Jan 29 2021 |
33 |
284.23 |
Jan 29 2021 |
603 |
347.44 |
Jan 22 2021 |
65 |
273.49 |
Jan 22 2021 |
631 |
363.68 |
Jan 22 2021 |
32 |
284.23 |
Jan 22 2021 |
611 |
347.44 |
Jan 15 2021 |
65 |
273.49 |
Jan 15 2021 |
631 |
363.68 |
Jan 15 2021 |
34 |
284.23 |
Jan 15 2021 |
640 |
347.44 |
Jan 08 2021 |
65 |
273.49 |
Jan 08 2021 |
631 |
363.68 |
Jan 08 2021 |
34 |
284.23 |
Jan 08 2021 |
639 |
347.44 |
Jan 01 2021 |
65 |
273.49 |
Jan 01 2021 |
631 |
363.68 |
Jan 01 2021 |
34 |
284.23 |
Jan 01 2021 |
640 |
347.44 |
Dec 25 2020 |
65 |
273.49 |
Dec 25 2020 |
631 |
363.68 |
Dec 25 2020 |
34 |
284.23 |
Dec 25 2020 |
640 |
347.44 |
Dec 18 2020 |
62 |
273.49 |
Dec 18 2020 |
631 |
363.68 |
Dec 18 2020 |
34 |
284.23 |
Dec 18 2020 |
640 |
347.44 |
Dec 11 2020 |
62 |
273.49 |
Dec 11 2020 |
631 |
363.68 |
Dec 11 2020 |
34 |
284.23 |
Dec 11 2020 |
640 |
347.44 |
Dec 04 2020 |
62 |
273.49 |
Dec 04 2020 |
631 |
363.68 |
Dec 04 2020 |
33 |
284.23 |
Dec 04 2020 |
638 |
347.44 |
Nov 27 2020 |
62 |
273.49 |
Nov 27 2020 |
631 |
363.68 |
Nov 27 2020 |
33 |
284.23 |
Nov 27 2020 |
638 |
347.44 |
Nov 20 2020 |
62 |
273.49 |
Nov 20 2020 |
631 |
363.68 |
Nov 20 2020 |
33 |
284.23 |
Nov 20 2020 |
638 |
347.44 |
Nov 13 2020 |
62 |
273.49 |
Nov 13 2020 |
631 |
363.68 |
Nov 13 2020 |
33 |
284.23 |
Nov 13 2020 |
638 |
347.44 |
Nov 06 2020 |
62 |
273.49 |
Nov 06 2020 |
631 |
363.68 |
Nov 06 2020 |
33 |
284.23 |
Nov 06 2020 |
646 |
347.44 |
Oct 30 2020 |
62 |
273.49 |
Oct 30 2020 |
627 |
363.68 |
Oct 30 2020 |
33 |
284.23 |
Oct 30 2020 |
616 |
347.44 |
Oct 23 2020 |
62 |
273.49 |
Oct 23 2020 |
612 |
363.68 |
Oct 23 2020 |
33 |
284.23 |
Oct 23 2020 |
606 |
347.44 |
Oct 16 2020 |
62 |
273.49 |
Oct 16 2020 |
612 |
363.68 |
Oct 16 2020 |
34 |
284.23 |
Oct 16 2020 |
605 |
347.44 |
Oct 09 2020 |
62 |
273.49 |
Oct 09 2020 |
613 |
363.68 |
Oct 09 2020 |
31 |
284.23 |
Oct 09 2020 |
598 |
347.44 |
Oct 02 2020 |
64 |
273.49 |
Oct 02 2020 |
551 |
363.68 |
Oct 02 2020 |
27 |
284.23 |
Oct 02 2020 |
534 |
347.44 |
Sep 25 2020 |
58 |
273.49 |
Sep 25 2020 |
532 |
363.68 |
Sep 25 2020 |
28 |
284.23 |
Sep 25 2020 |
530 |
347.44 |
Sep 18 2020 |
58 |
273.49 |
Sep 18 2020 |
535 |
363.68 |
Sep 18 2020 |
28 |
284.23 |
Sep 18 2020 |
529 |
347.44 |
Sep 11 2020 |
58 |
273.49 |
Sep 11 2020 |
485 |
363.68 |
Sep 11 2020 |
34 |
284.23 |
Sep 11 2020 |
502 |
347.44 |
Sep 04 2020 |
57 |
273.49 |
Sep 04 2020 |
624 |
363.68 |
Sep 04 2020 |
34 |
284.23 |
Sep 04 2020 |
617 |
347.44 |
Aug 28 2020 |
87 |
273.49 |
Aug 28 2020 |
708 |
363.68 |
Aug 28 2020 |
52 |
284.23 |
Aug 28 2020 |
715 |
347.44 |
Aug 21 2020 |
89 |
273.49 |
Aug 21 2020 |
758 |
363.68 |
Aug 21 2020 |
216 |
319.29 |
Aug 21 2020 |
819 |
348.82 |
Aug 14 2020 |
98 |
273.49 |
Aug 14 2020 |
766 |
363.68 |
Aug 14 2020 |
209 |
319.29 |
Aug 14 2020 |
817 |
348.82 |
Aug 07 2020 |
108 |
273.49 |
Aug 07 2020 |
824 |
363.68 |
Aug 07 2020 |
503 |
343.11 |
Aug 07 2020 |
700 |
341.24 |
Jul 31 2020 |
113 |
273.49 |
Jul 31 2020 |
859 |
363.68 |
Jul 31 2020 |
559 |
343.11 |
Jul 31 2020 |
740 |
341.24 |
Jul 24 2020 |
114 |
273.49 |
Jul 24 2020 |
898 |
363.68 |
Jul 24 2020 |
50 |
273.2 |
Jul 24 2020 |
49 |
270.96 |
Jul 17 2020 |
112 |
273.49 |
Jul 17 2020 |
214 |
323.03 |
Jul 17 2020 |
11 |
245.71 |
Jul 17 2020 |
53 |
270.96 |
Jul 10 2020 |
129 |
273.49 |
Jul 10 2020 |
222 |
323.03 |
Jul 10 2020 |
11 |
245.71 |
Jul 10 2020 |
57 |
270.96 |
Jul 03 2020 |
131 |
273.49 |
Jul 03 2020 |
230 |
323.03 |
Jul 03 2020 |
10 |
245.71 |
Jul 03 2020 |
54 |
270.96 |
Jun 26 2020 |
160 |
273.49 |
Jun 26 2020 |
238 |
318.83 |
Jun 26 2020 |
23 |
245.71 |
Jun 26 2020 |
69 |
270.96 |
Jun 19 2020 |
172 |
273.49 |
Jun 19 2020 |
91 |
294.4 |
Jun 19 2020 |
32 |
245.71 |
Jun 19 2020 |
80 |
270.96 |
Jun 12 2020 |
174 |
273.49 |
Jun 12 2020 |
94 |
294.4 |
Jun 12 2020 |
32 |
245.71 |
Jun 12 2020 |
81 |
270.96 |
Jun 05 2020 |
176 |
273.49 |
Jun 05 2020 |
93 |
294.4 |
Jun 05 2020 |
36 |
245.71 |
Jun 05 2020 |
89 |
270.96 |
May 29 2020 |
179 |
273.49 |
May 29 2020 |
103 |
294.4 |
May 29 2020 |
41 |
245.71 |
May 29 2020 |
96 |
270.96 |
May 22 2020 |
184 |
273.49 |
May 22 2020 |
65 |
282.64 |
May 22 2020 |
45 |
245.71 |
May 22 2020 |
107 |
270.96 |
May 15 2020 |
142 |
259.67 |
May 15 2020 |
68 |
282.64 |
May 15 2020 |
44 |
245.71 |
May 15 2020 |
108 |
270.96 |
May 08 2020 |
139 |
259.67 |
May 08 2020 |
69 |
282.64 |
May 08 2020 |
44 |
245.71 |
May 08 2020 |
108 |
270.96 |
May 01 2020 |
189 |
259.67 |
May 01 2020 |
86 |
282.64 |
May 01 2020 |
52 |
245.71 |
May 01 2020 |
125 |
270.96 |
Apr 24 2020 |
190 |
259.67 |
Apr 24 2020 |
98 |
282.64 |
Apr 24 2020 |
52 |
245.71 |
Apr 24 2020 |
128 |
270.96 |
Apr 17 2020 |
190 |
259.67 |
Apr 17 2020 |
134 |
282.64 |
Apr 17 2020 |
52 |
245.71 |
Apr 17 2020 |
159 |
270.96 |
Apr 10 2020 |
193 |
259.67 |
Apr 10 2020 |
134 |
282.64 |
Apr 10 2020 |
53 |
245.71 |
Apr 10 2020 |
161 |
270.96 |
Apr 03 2020 |
205 |
258.77 |
Apr 03 2020 |
151 |
282.64 |
Apr 03 2020 |
63 |
245.71 |
Apr 03 2020 |
183 |
270.96 |
Mar 27 2020 |
199 |
258.77 |
Mar 27 2020 |
151 |
282.64 |
Mar 27 2020 |
63 |
245.71 |
Mar 27 2020 |
194 |
270.96 |
Mar 20 2020 |
199 |
258.77 |
Mar 20 2020 |
168 |
282.64 |
Mar 20 2020 |
63 |
245.71 |
Mar 20 2020 |
205 |
270.96 |
Mar 13 2020 |
170 |
251.41 |
Mar 13 2020 |
150 |
273.7 |
Mar 13 2020 |
64 |
245.71 |
Mar 13 2020 |
123 |
245.71 |
Mar 06 2020 |
223 |
262.62 |
Mar 06 2020 |
149 |
273.7 |
Mar 06 2020 |
65 |
245.71 |
Mar 06 2020 |
127 |
245.71 |
Feb 28 2020 |
277 |
270.44 |
Feb 28 2020 |
159 |
273.7 |
Feb 28 2020 |
66 |
245.71 |
Feb 28 2020 |
132 |
245.71 |
Feb 21 2020 |
280 |
270.44 |
Feb 21 2020 |
161 |
273.7 |
Feb 21 2020 |
64 |
245.71 |
Feb 21 2020 |
132 |
245.71 |
Feb 14 2020 |
276 |
270.44 |
Feb 14 2020 |
162 |
273.7 |
Feb 14 2020 |
65 |
245.71 |
Feb 14 2020 |
134 |
245.71 |
Feb 07 2020 |
279 |
270.44 |
Feb 07 2020 |
159 |
273.7 |
Feb 07 2020 |
65 |
245.71 |
Feb 07 2020 |
134 |
245.71 |
Jan 31 2020 |
278 |
270.44 |
Jan 31 2020 |
160 |
273.7 |
Jan 31 2020 |
64 |
245.71 |
Jan 31 2020 |
133 |
245.71 |
Jan 24 2020 |
278 |
270.44 |
Jan 24 2020 |
160 |
273.7 |
Jan 24 2020 |
64 |
245.71 |
Jan 24 2020 |
133 |
245.71 |
Jan 17 2020 |
278 |
270.44 |
Jan 17 2020 |
160 |
273.7 |
Jan 17 2020 |
64 |
245.71 |
Jan 17 2020 |
134 |
245.71 |
Jan 10 2020 |
278 |
270.44 |
Jan 10 2020 |
160 |
273.7 |
Jan 10 2020 |
64 |
245.71 |
Jan 10 2020 |
134 |
245.71 |
Jan 03 2020 |
278 |
270.44 |
Jan 03 2020 |
161 |
273.7 |
Jan 03 2020 |
64 |
245.71 |
Jan 03 2020 |
135 |
245.71 |
Dec 27 2019 |
278 |
270.44 |
Dec 27 2019 |
161 |
273.7 |
Dec 27 2019 |
65 |
245.71 |
Dec 27 2019 |
136 |
245.71 |
Dec 20 2019 |
278 |
270.44 |
Dec 20 2019 |
161 |
273.7 |
Dec 20 2019 |
65 |
245.71 |
Dec 20 2019 |
136 |
245.71 |
Dec 13 2019 |
278 |
270.44 |
Dec 13 2019 |
161 |
273.7 |
Dec 13 2019 |
65 |
245.71 |
Dec 13 2019 |
136 |
245.71 |
Dec 06 2019 |
278 |
270.44 |
Dec 06 2019 |
161 |
273.7 |
Dec 06 2019 |
65 |
245.71 |
Dec 06 2019 |
136 |
245.71 |
Nov 29 2019 |
278 |
270.44 |
Nov 29 2019 |
161 |
273.7 |
Nov 29 2019 |
65 |
245.71 |
Nov 29 2019 |
136 |
245.71 |
Nov 22 2019 |
278 |
270.44 |
Nov 22 2019 |
161 |
273.7 |
Nov 22 2019 |
65 |
245.71 |
Nov 22 2019 |
136 |
245.71 |
Nov 15 2019 |
278 |
270.44 |
Nov 15 2019 |
161 |
273.7 |
Nov 15 2019 |
65 |
245.71 |
Nov 15 2019 |
136 |
245.71 |
Nov 08 2019 |
278 |
270.44 |
Nov 08 2019 |
161 |
273.7 |
Nov 08 2019 |
65 |
245.71 |
Nov 08 2019 |
136 |
245.71 |
Nov 01 2019 |
278 |
270.44 |
Nov 01 2019 |
160 |
273.7 |
Nov 01 2019 |
65 |
245.71 |
Nov 01 2019 |
136 |
245.71 |
Oct 25 2019 |
278 |
270.44 |
Oct 25 2019 |
160 |
273.7 |
Oct 25 2019 |
65 |
245.71 |
Oct 25 2019 |
136 |
245.71 |
Oct 18 2019 |
278 |
270.44 |
Oct 18 2019 |
160 |
273.7 |
Oct 18 2019 |
65 |
245.71 |
Oct 18 2019 |
136 |
245.71 |
Oct 11 2019 |
278 |
270.44 |
Oct 11 2019 |
160 |
273.7 |
Oct 11 2019 |
65 |
245.71 |
Oct 11 2019 |
136 |
245.71 |
Oct 04 2019 |
278 |
270.44 |
Oct 04 2019 |
160 |
273.7 |
Oct 04 2019 |
65 |
245.71 |
Oct 04 2019 |
136 |
245.71 |
Sep 27 2019 |
278 |
270.44 |
Sep 27 2019 |
160 |
273.7 |
Sep 27 2019 |
66 |
245.71 |
Sep 27 2019 |
137 |
245.71 |
Sep 20 2019 |
280 |
270.44 |
Sep 20 2019 |
160 |
273.7 |
Sep 20 2019 |
66 |
245.71 |
Sep 20 2019 |
137 |
245.71 |
Sep 13 2019 |
279 |
270.44 |
Sep 13 2019 |
160 |
273.7 |
Sep 13 2019 |
64 |
245.71 |
Sep 13 2019 |
135 |
245.71 |
Sep 06 2019 |
279 |
270.44 |
Sep 06 2019 |
160 |
273.7 |
Sep 06 2019 |
66 |
245.71 |
Sep 06 2019 |
136 |
245.71 |
Aug 30 2019 |
260 |
265.4 |
Aug 30 2019 |
163 |
273.7 |
Aug 30 2019 |
67 |
245.71 |
Aug 30 2019 |
140 |
245.71 |
Aug 23 2019 |
258 |
265.4 |
Aug 23 2019 |
160 |
273.7 |
Aug 23 2019 |
67 |
245.71 |
Aug 23 2019 |
142 |
245.71 |
Aug 16 2019 |
305 |
265.4 |
Aug 16 2019 |
201 |
273.7 |
Aug 16 2019 |
114 |
245.71 |
Aug 16 2019 |
187 |
245.71 |
Aug 09 2019 |
307 |
265.4 |
Aug 09 2019 |
219 |
273.7 |
Aug 09 2019 |
101 |
241.54 |
Aug 09 2019 |
193 |
245.71 |
Aug 02 2019 |
309 |
265.4 |
Aug 02 2019 |
219 |
273.7 |
Aug 02 2019 |
100 |
241.54 |
Aug 02 2019 |
195 |
245.71 |
Jul 26 2019 |
310 |
265.4 |
Jul 26 2019 |
223 |
273.7 |
Jul 26 2019 |
117 |
247.63 |
Jul 26 2019 |
207 |
250.12 |
Jul 19 2019 |
316 |
265.4 |
Jul 19 2019 |
271 |
283.17 |
Jul 19 2019 |
155 |
258.57 |
Jul 19 2019 |
261 |
262.6 |
Jul 12 2019 |
315 |
265.4 |
Jul 12 2019 |
271 |
283.17 |
Jul 12 2019 |
295 |
258.57 |
Jul 12 2019 |
360 |
259.39 |
Jul 05 2019 |
316 |
265.4 |
Jul 05 2019 |
342 |
278.01 |
Jul 05 2019 |
388 |
258.57 |
Jul 05 2019 |
456 |
259.39 |
Jun 28 2019 |
316 |
265.4 |
Jun 28 2019 |
341 |
278.01 |
Jun 28 2019 |
429 |
270.27 |
Jun 28 2019 |
507 |
269.12 |
Jun 21 2019 |
307 |
265.4 |
Jun 21 2019 |
407 |
286.59 |
Jun 21 2019 |
417 |
271.82 |
Jun 21 2019 |
485 |
268.06 |
Jun 14 2019 |
314 |
265.4 |
Jun 14 2019 |
406 |
286.59 |
Jun 14 2019 |
417 |
271.82 |
Jun 14 2019 |
482 |
268.06 |
Jun 07 2019 |
318 |
265.4 |
Jun 07 2019 |
406 |
286.59 |
Jun 07 2019 |
425 |
271.82 |
Jun 07 2019 |
485 |
268.06 |
May 31 2019 |
318 |
265.4 |
May 31 2019 |
360 |
280.01 |
May 31 2019 |
418 |
271.82 |
May 31 2019 |
460 |
264.09 |
May 24 2019 |
308 |
264.19 |
May 24 2019 |
420 |
285.97 |
May 24 2019 |
448 |
271.82 |
May 24 2019 |
480 |
264.09 |
May 17 2019 |
377 |
273.8 |
May 17 2019 |
420 |
285.97 |
May 17 2019 |
519 |
282.56 |
May 17 2019 |
521 |
269.34 |
May 10 2019 |
377 |
273.8 |
May 10 2019 |
422 |
285.97 |
May 10 2019 |
609 |
291.85 |
May 10 2019 |
580 |
277.14 |
May 03 2019 |
349 |
273.8 |
May 03 2019 |
424 |
286.87 |
May 03 2019 |
607 |
291.85 |
May 03 2019 |
585 |
277.36 |
Apr 26 2019 |
349 |
273.8 |
Apr 26 2019 |
439 |
286.87 |
Apr 26 2019 |
619 |
291.85 |
Apr 26 2019 |
594 |
277.36 |
Apr 19 2019 |
347 |
273.8 |
Apr 19 2019 |
388 |
286.87 |
Apr 19 2019 |
633 |
291.85 |
Apr 19 2019 |
570 |
277.36 |
Apr 18 2019 |
347 |
273.8 |
Apr 18 2019 |
393 |
286.87 |
Apr 18 2019 |
634 |
291.85 |
Apr 12 2019 |
353 |
273.8 |
Apr 12 2019 |
385 |
286.87 |
Apr 12 2019 |
820 |
301.99 |
Apr 12 2019 |
576 |
277.17 |
Apr 05 2019 |
407 |
282.2 |
Apr 05 2019 |
534 |
300.82 |
Apr 05 2019 |
829 |
303.62 |
Apr 05 2019 |
1069 |
305.7 |
Mar 29 2019 |
401 |
282.2 |
Mar 29 2019 |
415 |
290.93 |
Mar 29 2019 |
680 |
294.73 |
Mar 29 2019 |
795 |
293.68 |
Mar 22 2019 |
414 |
282.2 |
Mar 22 2019 |
411 |
290.93 |
Mar 22 2019 |
684 |
294.73 |
Mar 22 2019 |
793 |
293.68 |
Mar 15 2019 |
428 |
282.2 |
Mar 15 2019 |
521 |
299.51 |
Mar 15 2019 |
594 |
288.83 |
Mar 15 2019 |
1490 |
318.93 |
Mar 08 2019 |
509 |
292.63 |
Mar 08 2019 |
703 |
312.38 |
Mar 08 2019 |
515 |
281.28 |
Mar 08 2019 |
1482 |
318.92 |
Mar 01 2019 |
687 |
305.48 |
Mar 01 2019 |
430 |
289.76 |
Mar 01 2019 |
515 |
281.28 |
Mar 01 2019 |
1487 |
318.92 |
Feb 22 2019 |
689 |
305.48 |
Feb 22 2019 |
430 |
289.76 |
Feb 22 2019 |
514 |
281.28 |
Feb 22 2019 |
1482 |
318.92 |
Feb 15 2019 |
706 |
305.48 |
Feb 15 2019 |
433 |
289.76 |
Feb 15 2019 |
519 |
281.28 |
Feb 15 2019 |
1491 |
318.92 |
Feb 08 2019 |
749 |
305.48 |
Feb 08 2019 |
432 |
289.76 |
Feb 08 2019 |
522 |
281.28 |
Feb 08 2019 |
1496 |
318.92 |
Feb 01 2019 |
749 |
305.48 |
Feb 01 2019 |
433 |
289.76 |
Feb 01 2019 |
523 |
281.28 |
Feb 01 2019 |
1505 |
318.92 |
Jan 25 2019 |
749 |
305.48 |
Jan 25 2019 |
435 |
289.76 |
Jan 25 2019 |
521 |
281.28 |
Jan 25 2019 |
1513 |
318.92 |
Jan 18 2019 |
748 |
305.48 |
Jan 18 2019 |
437 |
289.76 |
Jan 18 2019 |
523 |
281.28 |
Jan 18 2019 |
1517 |
318.92 |
Jan 11 2019 |
748 |
305.48 |
Jan 11 2019 |
437 |
289.76 |
Jan 11 2019 |
523 |
281.28 |
Jan 11 2019 |
1518 |
318.92 |
Jan 04 2019 |
748 |
305.48 |
Jan 04 2019 |
437 |
289.76 |
Jan 04 2019 |
523 |
281.28 |
Jan 04 2019 |
1520 |
318.92 |
Dec 28 2018 |
748 |
305.48 |
Dec 28 2018 |
437 |
289.76 |
Dec 28 2018 |
523 |
281.28 |
Dec 28 2018 |
1520 |
318.92 |
Dec 21 2018 |
748 |
305.48 |
Dec 21 2018 |
437 |
289.76 |
Dec 21 2018 |
523 |
281.28 |
Dec 21 2018 |
1520 |
318.92 |
Dec 14 2018 |
748 |
305.48 |
Dec 14 2018 |
437 |
289.76 |
Dec 14 2018 |
523 |
281.28 |
Dec 14 2018 |
1520 |
318.92 |
Dec 07 2018 |
747 |
305.48 |
Dec 07 2018 |
437 |
289.76 |
Dec 07 2018 |
523 |
281.28 |
Dec 07 2018 |
1520 |
318.92 |
Nov 30 2018 |
747 |
305.48 |
Nov 30 2018 |
437 |
289.76 |
Nov 30 2018 |
523 |
281.28 |
Nov 30 2018 |
1520 |
318.92 |
Nov 23 2018 |
747 |
305.48 |
Nov 23 2018 |
437 |
289.76 |
Nov 23 2018 |
523 |
281.28 |
Nov 23 2018 |
1520 |
318.92 |
Nov 16 2018 |
747 |
305.48 |
Nov 16 2018 |
437 |
289.76 |
Nov 16 2018 |
523 |
281.28 |
Nov 16 2018 |
1520 |
318.92 |
Nov 09 2018 |
747 |
305.48 |
Nov 09 2018 |
437 |
289.76 |
Nov 09 2018 |
523 |
281.28 |
Nov 09 2018 |
1520 |
318.92 |
Nov 02 2018 |
747 |
305.48 |
Nov 02 2018 |
437 |
289.76 |
Nov 02 2018 |
523 |
281.28 |
Nov 02 2018 |
1514 |
318.92 |
Oct 26 2018 |
747 |
305.48 |
Oct 26 2018 |
437 |
289.76 |
Oct 26 2018 |
523 |
281.28 |
Oct 26 2018 |
1514 |
318.92 |
Oct 19 2018 |
747 |
305.48 |
Oct 19 2018 |
438 |
289.76 |
Oct 19 2018 |
523 |
281.28 |
Oct 19 2018 |
1517 |
318.92 |
Oct 12 2018 |
747 |
305.48 |
Oct 12 2018 |
438 |
289.76 |
Oct 12 2018 |
524 |
281.28 |
Oct 12 2018 |
1518 |
318.92 |
Oct 05 2018 |
747 |
305.48 |
Oct 05 2018 |
438 |
289.76 |
Oct 05 2018 |
524 |
281.28 |
Oct 05 2018 |
1513 |
318.92 |
Sep 28 2018 |
749 |
305.48 |
Sep 28 2018 |
429 |
289.76 |
Sep 28 2018 |
524 |
281.28 |
Sep 28 2018 |
1505 |
318.92 |
Sep 21 2018 |
744 |
305.48 |
Sep 21 2018 |
430 |
289.76 |
Sep 21 2018 |
521 |
281.28 |
Sep 21 2018 |
1503 |
318.92 |
Sep 14 2018 |
747 |
305.48 |
Sep 14 2018 |
432 |
289.76 |
Sep 14 2018 |
522 |
281.28 |
Sep 14 2018 |
1503 |
318.92 |
Sep 07 2018 |
748 |
305.48 |
Sep 07 2018 |
436 |
289.76 |
Sep 07 2018 |
528 |
281.28 |
Sep 07 2018 |
1157 |
307.41 |
Aug 31 2018 |
1114 |
323.07 |
Aug 31 2018 |
445 |
289.76 |
Aug 31 2018 |
533 |
281.28 |
Aug 31 2018 |
644 |
281.64 |
Aug 24 2018 |
1091 |
323.07 |
Aug 24 2018 |
399 |
289.76 |
Aug 24 2018 |
485 |
281.28 |
Aug 24 2018 |
604 |
281.64 |
Aug 17 2018 |
1090 |
323.07 |
Aug 17 2018 |
398 |
289.76 |
Aug 17 2018 |
483 |
281.28 |
Aug 17 2018 |
603 |
281.64 |
Aug 10 2018 |
1082 |
323.07 |
Aug 10 2018 |
470 |
289.76 |
Aug 10 2018 |
489 |
281.28 |
Aug 10 2018 |
646 |
279.21 |
Aug 03 2018 |
1088 |
323.07 |
Aug 03 2018 |
482 |
289.76 |
Aug 03 2018 |
496 |
281.28 |
Aug 03 2018 |
658 |
279.21 |
Jul 27 2018 |
1099 |
323.07 |
Jul 27 2018 |
483 |
289.76 |
Jul 27 2018 |
624 |
290.6 |
Jul 27 2018 |
713 |
282.17 |
Jul 20 2018 |
1114 |
323.07 |
Jul 20 2018 |
477 |
289.76 |
Jul 20 2018 |
631 |
290.6 |
Jul 20 2018 |
718 |
282.17 |
Jul 13 2018 |
1133 |
323.07 |
Jul 13 2018 |
604 |
299.27 |
Jul 13 2018 |
505 |
290.6 |
Jul 13 2018 |
666 |
285.4 |
Jul 06 2018 |
1122 |
323.07 |
Jul 06 2018 |
458 |
299.27 |
Jul 06 2018 |
346 |
290.6 |
Jul 06 2018 |
460 |
285.4 |
Jun 29 2018 |
1119 |
323.07 |
Jun 29 2018 |
407 |
295.5 |
Jun 29 2018 |
522 |
300.5 |
Jun 29 2018 |
493 |
287.55 |
Jun 22 2018 |
1163 |
323.07 |
Jun 22 2018 |
423 |
295.5 |
Jun 22 2018 |
553 |
300.5 |
Jun 22 2018 |
531 |
287.55 |
Jun 15 2018 |
1316 |
329.1 |
Jun 15 2018 |
429 |
295.5 |
Jun 15 2018 |
594 |
301.52 |
Jun 15 2018 |
600 |
290.92 |
Jun 08 2018 |
998 |
313.82 |
Jun 08 2018 |
437 |
295.5 |
Jun 08 2018 |
1243 |
323.41 |
Jun 08 2018 |
801 |
298.69 |
Jun 01 2018 |
994 |
313.82 |
Jun 01 2018 |
625 |
295.5 |
Jun 01 2018 |
1248 |
323.41 |
Jun 01 2018 |
1010 |
298.69 |
May 25 2018 |
987 |
312.84 |
May 25 2018 |
568 |
291.93 |
May 25 2018 |
1310 |
323.41 |
May 25 2018 |
902 |
293.97 |
May 18 2018 |
991 |
312.84 |
May 18 2018 |
575 |
291.93 |
May 18 2018 |
927 |
311.47 |
May 18 2018 |
893 |
293.97 |
May 11 2018 |
978 |
312.84 |
May 11 2018 |
574 |
291.93 |
May 11 2018 |
923 |
311.47 |
May 11 2018 |
920 |
293.97 |
May 04 2018 |
990 |
312.84 |
May 04 2018 |
631 |
294.45 |
May 04 2018 |
981 |
311.47 |
May 04 2018 |
1113 |
299.17 |
Apr 27 2018 |
1034 |
312.84 |
Apr 27 2018 |
637 |
294.45 |
Apr 27 2018 |
992 |
311.47 |
Apr 27 2018 |
1126 |
299.17 |
Apr 20 2018 |
1027 |
312.84 |
Apr 20 2018 |
642 |
294.45 |
Apr 20 2018 |
725 |
300.27 |
Apr 20 2018 |
1148 |
299.17 |
Apr 13 2018 |
897 |
306.44 |
Apr 13 2018 |
751 |
299.29 |
Apr 13 2018 |
640 |
296.49 |
Apr 13 2018 |
1188 |
300.24 |
Apr 06 2018 |
893 |
306.44 |
Apr 06 2018 |
759 |
299.29 |
Apr 06 2018 |
645 |
296.49 |
Apr 06 2018 |
1193 |
300.24 |
Mar 30 2018 |
876 |
306.44 |
Mar 30 2018 |
789 |
299.29 |
Mar 30 2018 |
664 |
296.49 |
Mar 30 2018 |
1220 |
300.24 |
Mar 23 2018 |
956 |
306.44 |
Mar 23 2018 |
811 |
299.29 |
Mar 23 2018 |
673 |
296.49 |
Mar 23 2018 |
1229 |
300.24 |
Mar 16 2018 |
729 |
289.62 |
Mar 16 2018 |
601 |
289.55 |
Mar 16 2018 |
682 |
296.49 |
Mar 16 2018 |
1597 |
310.37 |
Mar 09 2018 |
729 |
289.62 |
Mar 09 2018 |
620 |
289.55 |
Mar 09 2018 |
689 |
296.49 |
Mar 09 2018 |
1624 |
310.37 |
Mar 02 2018 |
744 |
289.62 |
Mar 02 2018 |
621 |
289.55 |
Mar 02 2018 |
695 |
296.49 |
Mar 02 2018 |
1759 |
310.37 |
Feb 23 2018 |
757 |
289.62 |
Feb 23 2018 |
629 |
289.55 |
Feb 23 2018 |
699 |
296.49 |
Feb 23 2018 |
1773 |
310.37 |
Feb 16 2018 |
724 |
289.62 |
Feb 16 2018 |
645 |
289.55 |
Feb 16 2018 |
697 |
296.49 |
Feb 16 2018 |
1781 |
310.37 |
Feb 09 2018 |
733 |
289.62 |
Feb 09 2018 |
645 |
289.55 |
Feb 09 2018 |
694 |
296.49 |
Feb 09 2018 |
1783 |
310.37 |
Feb 02 2018 |
732 |
289.62 |
Feb 02 2018 |
645 |
289.55 |
Feb 02 2018 |
701 |
296.49 |
Feb 02 2018 |
1784 |
310.37 |
Jan 26 2018 |
732 |
289.62 |
Jan 26 2018 |
647 |
289.55 |
Jan 26 2018 |
703 |
296.49 |
Jan 26 2018 |
1787 |
310.37 |
Jan 19 2018 |
732 |
289.62 |
Jan 19 2018 |
649 |
289.55 |
Jan 19 2018 |
703 |
296.49 |
Jan 19 2018 |
1789 |
310.37 |
Jan 12 2018 |
731 |
289.62 |
Jan 12 2018 |
651 |
289.55 |
Jan 12 2018 |
710 |
296.49 |
Jan 12 2018 |
1798 |
310.37 |
Jan 05 2018 |
731 |
289.62 |
Jan 05 2018 |
651 |
289.55 |
Jan 05 2018 |
712 |
296.49 |
Jan 05 2018 |
1800 |
310.37 |
Dec 29 2017 |
731 |
289.62 |
Dec 29 2017 |
651 |
289.55 |
Dec 29 2017 |
712 |
296.49 |
Dec 29 2017 |
1800 |
310.37 |
Dec 22 2017 |
731 |
289.62 |
Dec 22 2017 |
651 |
289.55 |
Dec 22 2017 |
712 |
296.49 |
Dec 22 2017 |
1800 |
310.37 |
Dec 15 2017 |
731 |
289.62 |
Dec 15 2017 |
651 |
289.55 |
Dec 15 2017 |
711 |
296.49 |
Dec 15 2017 |
1799 |
310.37 |
Dec 08 2017 |
731 |
289.62 |
Dec 08 2017 |
651 |
289.55 |
Dec 08 2017 |
711 |
296.49 |
Dec 08 2017 |
1799 |
310.37 |
Dec 01 2017 |
731 |
289.62 |
Dec 01 2017 |
651 |
289.55 |
Dec 01 2017 |
711 |
296.49 |
Dec 01 2017 |
1799 |
310.37 |
Nov 24 2017 |
731 |
289.62 |
Nov 24 2017 |
651 |
289.55 |
Nov 24 2017 |
711 |
296.49 |
Nov 24 2017 |
1799 |
310.37 |
Nov 17 2017 |
731 |
289.62 |
Nov 17 2017 |
651 |
289.55 |
Nov 17 2017 |
711 |
296.49 |
Nov 17 2017 |
1799 |
310.37 |
Nov 10 2017 |
731 |
289.62 |
Nov 10 2017 |
651 |
289.55 |
Nov 10 2017 |
711 |
296.49 |
Nov 10 2017 |
1799 |
310.37 |
Nov 03 2017 |
731 |
289.62 |
Nov 03 2017 |
651 |
289.55 |
Nov 03 2017 |
711 |
296.49 |
Nov 03 2017 |
1799 |
310.37 |
Oct 27 2017 |
731 |
289.62 |
Oct 27 2017 |
653 |
289.55 |
Oct 27 2017 |
711 |
296.49 |
Oct 27 2017 |
1803 |
310.37 |
Oct 20 2017 |
730 |
289.62 |
Oct 20 2017 |
651 |
289.55 |
Oct 20 2017 |
711 |
296.49 |
Oct 20 2017 |
1801 |
310.37 |
Oct 13 2017 |
730 |
289.62 |
Oct 13 2017 |
650 |
289.55 |
Oct 13 2017 |
711 |
296.49 |
Oct 13 2017 |
1803 |
310.37 |
Oct 06 2017 |
730 |
289.62 |
Oct 06 2017 |
650 |
289.55 |
Oct 06 2017 |
710 |
296.49 |
Oct 06 2017 |
1805 |
310.37 |
Sep 29 2017 |
731 |
289.62 |
Sep 29 2017 |
650 |
289.55 |
Sep 29 2017 |
710 |
296.49 |
Sep 29 2017 |
1800 |
310.37 |
Sep 22 2017 |
731 |
289.62 |
Sep 22 2017 |
657 |
289.55 |
Sep 22 2017 |
711 |
296.49 |
Sep 22 2017 |
1817 |
310.37 |
Sep 15 2017 |
732 |
289.62 |
Sep 15 2017 |
656 |
289.55 |
Sep 15 2017 |
621 |
292.02 |
Sep 15 2017 |
1826 |
310.37 |
Sep 08 2017 |
727 |
289.62 |
Sep 08 2017 |
656 |
289.55 |
Sep 08 2017 |
634 |
292.02 |
Sep 08 2017 |
1638 |
305.06 |
Sep 01 2017 |
511 |
270.04 |
Sep 01 2017 |
508 |
283.58 |
Sep 01 2017 |
613 |
290.68 |
Sep 01 2017 |
1587 |
305.06 |
Aug 25 2017 |
511 |
270.04 |
Aug 25 2017 |
538 |
283.58 |
Aug 25 2017 |
611 |
290.68 |
Aug 25 2017 |
1743 |
305.06 |
Aug 18 2017 |
541 |
270.04 |
Aug 18 2017 |
539 |
283.58 |
Aug 18 2017 |
607 |
289.92 |
Aug 18 2017 |
1768 |
305.06 |
Aug 11 2017 |
537 |
270.04 |
Aug 11 2017 |
554 |
283.58 |
Aug 11 2017 |
604 |
289.92 |
Aug 11 2017 |
1810 |
305.06 |
Aug 04 2017 |
997 |
301.33 |
Aug 04 2017 |
560 |
283.58 |
Aug 04 2017 |
614 |
289.92 |
Aug 04 2017 |
1809 |
305.06 |
Jul 28 2017 |
1005 |
301.33 |
Jul 28 2017 |
574 |
283.58 |
Jul 28 2017 |
625 |
289.92 |
Jul 28 2017 |
1833 |
305.06 |
Jul 21 2017 |
1028 |
301.33 |
Jul 21 2017 |
591 |
283.58 |
Jul 21 2017 |
659 |
289.92 |
Jul 21 2017 |
1870 |
305.06 |
Jul 14 2017 |
1098 |
301.33 |
Jul 14 2017 |
596 |
283.58 |
Jul 14 2017 |
669 |
289.92 |
Jul 14 2017 |
1887 |
305.06 |
Jul 07 2017 |
1109 |
301.33 |
Jul 07 2017 |
595 |
283.58 |
Jul 07 2017 |
670 |
289.92 |
Jul 07 2017 |
1912 |
305.06 |
Jun 30 2017 |
1103 |
301.33 |
Jun 30 2017 |
596 |
283.58 |
Jun 30 2017 |
675 |
289.92 |
Jun 30 2017 |
1846 |
303.69 |
Jun 23 2017 |
1130 |
301.33 |
Jun 23 2017 |
623 |
283.58 |
Jun 23 2017 |
1006 |
289.92 |
Jun 23 2017 |
1830 |
303.69 |
Jun 16 2017 |
1472 |
317.53 |
Jun 16 2017 |
898 |
293.13 |
Jun 16 2017 |
1106 |
291.2 |
Jun 16 2017 |
1110 |
286.72 |
Jun 09 2017 |
1492 |
317.53 |
Jun 09 2017 |
756 |
293.13 |
Jun 09 2017 |
1143 |
291.2 |
Jun 09 2017 |
1011 |
286.72 |
Jun 02 2017 |
1490 |
317.53 |
Jun 02 2017 |
851 |
293.13 |
Jun 02 2017 |
1154 |
291.2 |
Jun 02 2017 |
1090 |
286.72 |
May 26 2017 |
1954 |
334.81 |
May 26 2017 |
1073 |
298.79 |
May 26 2017 |
885 |
280.81 |
May 26 2017 |
991 |
283.62 |
May 19 2017 |
2010 |
334.81 |
May 19 2017 |
1091 |
298.79 |
May 19 2017 |
876 |
280.81 |
May 19 2017 |
985 |
283.39 |
May 12 2017 |
1140 |
298.3 |
May 12 2017 |
1089 |
298.79 |
May 12 2017 |
898 |
280.81 |
May 12 2017 |
972 |
283.39 |
May 05 2017 |
1223 |
298.3 |
May 05 2017 |
601 |
281.68 |
May 05 2017 |
915 |
280.81 |
May 05 2017 |
937 |
280.82 |
Apr 28 2017 |
936 |
284.2 |
Apr 28 2017 |
504 |
275.59 |
Apr 28 2017 |
869 |
280.81 |
Apr 28 2017 |
856 |
277.72 |
Apr 21 2017 |
526 |
255.52 |
Apr 21 2017 |
527 |
275.59 |
Apr 21 2017 |
822 |
276.7 |
Apr 21 2017 |
879 |
277.63 |
Apr 14 2017 |
550 |
255.52 |
Apr 14 2017 |
544 |
275.53 |
Apr 14 2017 |
737 |
272.99 |
Apr 14 2017 |
886 |
277.63 |
Apr 07 2017 |
532 |
255.52 |
Apr 07 2017 |
541 |
275.53 |
Apr 07 2017 |
766 |
272.99 |
Apr 07 2017 |
791 |
277.63 |
Mar 31 2017 |
541 |
255.52 |
Mar 31 2017 |
626 |
279.72 |
Mar 31 2017 |
783 |
272.99 |
Mar 31 2017 |
1008 |
283.51 |
Mar 24 2017 |
529 |
255.52 |
Mar 24 2017 |
593 |
278.48 |
Mar 24 2017 |
776 |
272.99 |
Mar 24 2017 |
1020 |
283.79 |
Mar 17 2017 |
532 |
255.52 |
Mar 17 2017 |
573 |
276.83 |
Mar 17 2017 |
789 |
272.99 |
Mar 17 2017 |
1022 |
283.79 |
Mar 10 2017 |
531 |
255.52 |
Mar 10 2017 |
561 |
276.83 |
Mar 10 2017 |
801 |
272.99 |
Mar 10 2017 |
1035 |
283.79 |
Mar 03 2017 |
533 |
255.52 |
Mar 03 2017 |
570 |
276.83 |
Mar 03 2017 |
795 |
272.99 |
Mar 03 2017 |
1049 |
283.79 |
Feb 24 2017 |
528 |
255.52 |
Feb 24 2017 |
595 |
276.83 |
Feb 24 2017 |
816 |
272.99 |
Feb 24 2017 |
1071 |
283.79 |
Feb 17 2017 |
528 |
255.52 |
Feb 17 2017 |
594 |
276.83 |
Feb 17 2017 |
773 |
272.99 |
Feb 17 2017 |
1071 |
283.79 |
Feb 10 2017 |
539 |
255.52 |
Feb 10 2017 |
601 |
276.83 |
Feb 10 2017 |
776 |
272.99 |
Feb 10 2017 |
1080 |
283.79 |
Feb 03 2017 |
541 |
255.52 |
Feb 03 2017 |
600 |
276.83 |
Feb 03 2017 |
774 |
272.99 |
Feb 03 2017 |
1088 |
283.79 |
Jan 27 2017 |
542 |
255.52 |
Jan 27 2017 |
603 |
276.83 |
Jan 27 2017 |
776 |
272.99 |
Jan 27 2017 |
1096 |
283.79 |
Jan 20 2017 |
541 |
255.52 |
Jan 20 2017 |
604 |
276.83 |
Jan 20 2017 |
775 |
272.99 |
Jan 20 2017 |
1098 |
283.79 |
Jan 13 2017 |
541 |
255.52 |
Jan 13 2017 |
604 |
276.83 |
Jan 13 2017 |
775 |
272.99 |
Jan 13 2017 |
1099 |
283.79 |
Jan 06 2017 |
541 |
255.52 |
Jan 06 2017 |
604 |
276.83 |
Jan 06 2017 |
777 |
272.99 |
Jan 06 2017 |
1100 |
283.79 |
Dec 30 2016 |
542 |
255.52 |
Dec 30 2016 |
604 |
276.83 |
Dec 30 2016 |
778 |
272.99 |
Dec 30 2016 |
1101 |
283.79 |
Dec 23 2016 |
542 |
255.52 |
Dec 23 2016 |
604 |
276.83 |
Dec 23 2016 |
778 |
272.99 |
Dec 23 2016 |
1101 |
283.79 |
Dec 16 2016 |
542 |
255.52 |
Dec 16 2016 |
604 |
276.83 |
Dec 16 2016 |
778 |
272.99 |
Dec 16 2016 |
1101 |
283.79 |
Dec 09 2016 |
542 |
255.52 |
Dec 09 2016 |
604 |
276.83 |
Dec 09 2016 |
778 |
272.99 |
Dec 09 2016 |
1101 |
283.79 |
Dec 02 2016 |
542 |
255.52 |
Dec 02 2016 |
604 |
276.83 |
Dec 02 2016 |
778 |
272.99 |
Dec 02 2016 |
1101 |
283.79 |
Nov 25 2016 |
542 |
255.52 |
Nov 25 2016 |
604 |
276.83 |
Nov 25 2016 |
778 |
272.99 |
Nov 25 2016 |
1102 |
283.79 |
Nov 18 2016 |
542 |
255.52 |
Nov 18 2016 |
604 |
276.83 |
Nov 18 2016 |
778 |
272.99 |
Nov 18 2016 |
1102 |
283.79 |
Nov 11 2016 |
542 |
255.52 |
Nov 11 2016 |
604 |
276.83 |
Nov 11 2016 |
778 |
272.99 |
Nov 11 2016 |
1102 |
283.79 |
Nov 04 2016 |
542 |
255.52 |
Nov 04 2016 |
604 |
276.83 |
Nov 04 2016 |
778 |
272.99 |
Nov 04 2016 |
1102 |
283.79 |
Oct 28 2016 |
542 |
255.52 |
Oct 28 2016 |
604 |
276.83 |
Oct 28 2016 |
778 |
272.99 |
Oct 28 2016 |
1101 |
283.79 |
Oct 21 2016 |
542 |
255.52 |
Oct 21 2016 |
605 |
276.83 |
Oct 21 2016 |
783 |
272.99 |
Oct 21 2016 |
1103 |
283.79 |
Oct 14 2016 |
541 |
255.52 |
Oct 14 2016 |
606 |
276.83 |
Oct 14 2016 |
784 |
272.99 |
Oct 14 2016 |
1103 |
283.79 |
Oct 07 2016 |
541 |
255.52 |
Oct 07 2016 |
609 |
276.83 |
Oct 07 2016 |
784 |
272.99 |
Oct 07 2016 |
1105 |
283.79 |
Sep 30 2016 |
556 |
255.52 |
Sep 30 2016 |
609 |
276.83 |
Sep 30 2016 |
784 |
272.99 |
Sep 30 2016 |
1105 |
283.79 |
Sep 23 2016 |
556 |
255.52 |
Sep 23 2016 |
604 |
276.83 |
Sep 23 2016 |
784 |
272.99 |
Sep 23 2016 |
1099 |
283.79 |
Sep 16 2016 |
557 |
255.52 |
Sep 16 2016 |
603 |
276.83 |
Sep 16 2016 |
745 |
270.8 |
Sep 16 2016 |
1150 |
284.94 |
Sep 09 2016 |
567 |
255.52 |
Sep 09 2016 |
611 |
276.83 |
Sep 09 2016 |
760 |
270.8 |
Sep 09 2016 |
1210 |
285.01 |
Sep 02 2016 |
674 |
260.34 |
Sep 02 2016 |
648 |
278.79 |
Sep 02 2016 |
790 |
271.11 |
Sep 02 2016 |
1340 |
287.32 |
Aug 26 2016 |
679 |
260.34 |
Aug 26 2016 |
655 |
278.79 |
Aug 26 2016 |
793 |
271.11 |
Aug 26 2016 |
1303 |
287.32 |
Aug 19 2016 |
688 |
260.34 |
Aug 19 2016 |
664 |
278.79 |
Aug 19 2016 |
911 |
275.15 |
Aug 19 2016 |
988 |
277.66 |
Aug 12 2016 |
878 |
260.34 |
Aug 12 2016 |
648 |
278.79 |
Aug 12 2016 |
927 |
275.15 |
Aug 12 2016 |
1533 |
280.2 |
Aug 05 2016 |
881 |
260.34 |
Aug 05 2016 |
719 |
278.79 |
Aug 05 2016 |
880 |
272.58 |
Aug 05 2016 |
789 |
252.49 |
Jul 29 2016 |
864 |
260.34 |
Jul 29 2016 |
689 |
278.79 |
Jul 29 2016 |
881 |
272.58 |
Jul 29 2016 |
772 |
252.49 |
Jul 22 2016 |
908 |
260.34 |
Jul 22 2016 |
724 |
278.79 |
Jul 22 2016 |
904 |
272.58 |
Jul 22 2016 |
803 |
252.49 |
Jun 22 2016 |
936 |
260.34 |
Jun 22 2016 |
746 |
278.79 |
Jun 22 2016 |
985 |
272.58 |
Jun 22 2016 |
989 |
252.49 |
Jun 15 2016 |
951 |
260.34 |
Jun 15 2016 |
763 |
278.79 |
Jun 15 2016 |
1016 |
272.58 |
Jun 15 2016 |
1004 |
252.49 |
Jun 08 2016 |
959 |
260.34 |
Jun 08 2016 |
728 |
278.79 |
Jun 08 2016 |
1022 |
272.58 |
Jun 08 2016 |
992 |
252.49 |
Jun 01 2016 |
1029 |
260.34 |
Jun 01 2016 |
755 |
278.79 |
Jun 01 2016 |
1046 |
272.58 |
Jun 01 2016 |
1080 |
252.49 |
May 25 2016 |
1049 |
260.34 |
May 25 2016 |
767 |
278.79 |
May 25 2016 |
1571 |
286.25 |
May 25 2016 |
1159 |
254.27 |
May 18 2016 |
1041 |
260.34 |
May 18 2016 |
775 |
278.79 |
May 18 2016 |
1577 |
286.25 |
May 18 2016 |
1162 |
254.27 |
May 11 2016 |
1391 |
280.14 |
May 11 2016 |
771 |
278.79 |
May 11 2016 |
1447 |
282.93 |
May 11 2016 |
1102 |
253.14 |
May 04 2016 |
1990 |
300.3 |
May 04 2016 |
1030 |
288.73 |
May 04 2016 |
1414 |
282.93 |
May 04 2016 |
1536 |
266.24 |
Apr 27 2016 |
2469 |
312.44 |
Apr 27 2016 |
1124 |
289.32 |
Apr 27 2016 |
1946 |
294.82 |
Apr 27 2016 |
2265 |
280.89 |
Apr 20 2016 |
2527 |
312.44 |
Apr 20 2016 |
1153 |
289.32 |
Apr 20 2016 |
2036 |
294.7 |
Apr 20 2016 |
2507 |
283.96 |
Apr 13 2016 |
2548 |
312.44 |
Apr 13 2016 |
1530 |
297.97 |
Apr 13 2016 |
2019 |
294.7 |
Apr 13 2016 |
2846 |
290.22 |
Apr 06 2016 |
2598 |
312.44 |
Apr 06 2016 |
1565 |
297.97 |
Apr 06 2016 |
2044 |
294.7 |
Apr 06 2016 |
2859 |
290.22 |
Mar 30 2016 |
2556 |
312.44 |
Mar 30 2016 |
1966 |
307.78 |
Mar 30 2016 |
2008 |
294.7 |
Mar 30 2016 |
2966 |
292.42 |
Mar 23 2016 |
2624 |
312.44 |
Mar 23 2016 |
2034 |
307.78 |
Mar 23 2016 |
2026 |
294.7 |
Mar 23 2016 |
3029 |
292.42 |
Mar 16 2016 |
2618 |
312.44 |
Mar 16 2016 |
2703 |
321.01 |
Mar 16 2016 |
1981 |
294.7 |
Mar 16 2016 |
3331 |
297.42 |
Mar 09 2016 |
2636 |
312.44 |
Mar 09 2016 |
2550 |
317.44 |
Mar 09 2016 |
1975 |
294.7 |
Mar 09 2016 |
3154 |
294.55 |
Mar 02 2016 |
2642 |
312.44 |
Mar 02 2016 |
2522 |
317.44 |
Mar 02 2016 |
1960 |
294.7 |
Mar 02 2016 |
3138 |
294.55 |
Feb 24 2016 |
2735 |
315.69 |
Feb 24 2016 |
2752 |
321.42 |
Feb 24 2016 |
2300 |
302.37 |
Feb 24 2016 |
3349 |
297.85 |
Feb 17 2016 |
2745 |
315.69 |
Feb 17 2016 |
2807 |
321.42 |
Feb 17 2016 |
2311 |
302.37 |
Feb 17 2016 |
3378 |
297.85 |
Feb 10 2016 |
2757 |
315.69 |
Feb 10 2016 |
2807 |
321.42 |
Feb 10 2016 |
1977 |
294.55 |
Feb 10 2016 |
3414 |
297.82 |
Feb 03 2016 |
2758 |
315.69 |
Feb 03 2016 |
2823 |
321.42 |
Feb 03 2016 |
1978 |
294.55 |
Feb 03 2016 |
3423 |
297.82 |
Jan 27 2016 |
2758 |
315.69 |
Jan 27 2016 |
2838 |
321.42 |
Jan 27 2016 |
1986 |
294.55 |
Jan 27 2016 |
3429 |
297.82 |
Jan 20 2016 |
2759 |
315.69 |
Jan 20 2016 |
2842 |
321.42 |
Jan 20 2016 |
1992 |
294.55 |
Jan 20 2016 |
3437 |
297.82 |
Jan 13 2016 |
2759 |
315.69 |
Jan 13 2016 |
2842 |
321.42 |
Jan 13 2016 |
1994 |
294.55 |
Jan 13 2016 |
3441 |
297.82 |
Jan 06 2016 |
2759 |
315.69 |
Jan 06 2016 |
2842 |
321.42 |
Jan 06 2016 |
1995 |
294.55 |
Jan 06 2016 |
3441 |
297.82 |
Dec 30 2015 |
2760 |
315.69 |
Dec 30 2015 |
2842 |
321.42 |
Dec 30 2015 |
1993 |
294.55 |
Dec 30 2015 |
3438 |
297.82 |
Dec 23 2015 |
2760 |
315.69 |
Dec 23 2015 |
2842 |
321.42 |
Dec 23 2015 |
1993 |
294.55 |
Dec 23 2015 |
3438 |
297.82 |
Dec 16 2015 |
2760 |
315.69 |
Dec 16 2015 |
2842 |
321.42 |
Dec 16 2015 |
1993 |
294.55 |
Dec 16 2015 |
3438 |
297.82 |
Dec 09 2015 |
2760 |
315.69 |
Dec 09 2015 |
2842 |
321.42 |
Dec 09 2015 |
1993 |
294.55 |
Dec 09 2015 |
3438 |
297.82 |
Dec 02 2015 |
2760 |
315.69 |
Dec 02 2015 |
2842 |
321.42 |
Dec 02 2015 |
1994 |
294.55 |
Dec 02 2015 |
3438 |
297.82 |
Nov 25 2015 |
2760 |
315.69 |
Nov 25 2015 |
2842 |
321.42 |
Nov 25 2015 |
1994 |
294.55 |
Nov 25 2015 |
3438 |
297.82 |
Nov 18 2015 |
2760 |
315.69 |
Nov 18 2015 |
2842 |
321.42 |
Nov 18 2015 |
1994 |
294.55 |
Nov 18 2015 |
3438 |
297.82 |
Nov 11 2015 |
2760 |
315.69 |
Nov 11 2015 |
2842 |
321.42 |
Nov 11 2015 |
1994 |
294.55 |
Nov 11 2015 |
3437 |
297.82 |
Nov 04 2015 |
2760 |
315.69 |
Nov 04 2015 |
2842 |
321.42 |
Nov 04 2015 |
1994 |
294.55 |
Nov 04 2015 |
3437 |
297.82 |
Oct 28 2015 |
2760 |
315.69 |
Oct 28 2015 |
2842 |
321.42 |
Oct 28 2015 |
1990 |
294.55 |
Oct 28 2015 |
3435 |
297.82 |
Oct 21 2015 |
2761 |
315.69 |
Oct 21 2015 |
2835 |
321.42 |
Oct 21 2015 |
1997 |
294.55 |
Oct 21 2015 |
3441 |
297.82 |
Oct 14 2015 |
2761 |
315.69 |
Oct 14 2015 |
2839 |
321.42 |
Oct 14 2015 |
1996 |
294.55 |
Oct 14 2015 |
3440 |
297.82 |
Oct 07 2015 |
2761 |
315.69 |
Oct 07 2015 |
2845 |
321.42 |
Oct 07 2015 |
1995 |
294.55 |
Oct 07 2015 |
3440 |
297.82 |
Sep 30 2015 |
2763 |
315.69 |
Sep 30 2015 |
2849 |
321.42 |
Sep 30 2015 |
1999 |
294.55 |
Sep 30 2015 |
3440 |
297.82 |
Sep 23 2015 |
2784 |
315.69 |
Sep 23 2015 |
2860 |
321.42 |
Sep 23 2015 |
2001 |
294.55 |
Sep 23 2015 |
3468 |
297.82 |
Sep 16 2015 |
2785 |
315.69 |
Sep 16 2015 |
2845 |
321.42 |
Sep 16 2015 |
2006 |
294.55 |
Sep 16 2015 |
3465 |
297.82 |
Sep 09 2015 |
2779 |
315.69 |
Sep 09 2015 |
2841 |
321.42 |
Sep 09 2015 |
2015 |
294.55 |
Sep 09 2015 |
3435 |
297.82 |
Sep 02 2015 |
3072 |
324.26 |
Sep 02 2015 |
2863 |
321.42 |
Sep 02 2015 |
2070 |
296.01 |
Sep 02 2015 |
3694 |
301.53 |
Aug 26 2015 |
3171 |
324.26 |
Aug 26 2015 |
2934 |
321.42 |
Aug 26 2015 |
2128 |
296.01 |
Aug 26 2015 |
3751 |
301.52 |
Aug 19 2015 |
3155 |
324.26 |
Aug 19 2015 |
3056 |
321.42 |
Aug 19 2015 |
2135 |
296.01 |
Aug 19 2015 |
3815 |
301.52 |
Aug 12 2015 |
3180 |
324.26 |
Aug 12 2015 |
3026 |
321.42 |
Aug 12 2015 |
2162 |
296.01 |
Aug 12 2015 |
3671 |
299.78 |
Aug 05 2015 |
3190 |
324.26 |
Aug 05 2015 |
3061 |
321.42 |
Aug 05 2015 |
2367 |
300.33 |
Aug 05 2015 |
3880 |
301.99 |
Jul 29 2015 |
2974 |
319.88 |
Jul 29 2015 |
3471 |
327.66 |
Jul 29 2015 |
2400 |
300.33 |
Jul 29 2015 |
3635 |
298.38 |
Jul 22 2015 |
2974 |
319.88 |
Jul 22 2015 |
3481 |
327.66 |
Jul 22 2015 |
2851 |
309.3 |
Jul 22 2015 |
4265 |
307.04 |
Jul 15 2015 |
3056 |
319.88 |
Jul 15 2015 |
3651 |
327.66 |
Jul 15 2015 |
2913 |
309.3 |
Jul 15 2015 |
4373 |
307.04 |
Jul 08 2015 |
3114 |
319.88 |
Jul 08 2015 |
3665 |
327.66 |
Jul 08 2015 |
2956 |
309.3 |
Jul 08 2015 |
4444 |
307.04 |
Jul 01 2015 |
3149 |
319.88 |
Jul 01 2015 |
3706 |
327.66 |
Jul 01 2015 |
3009 |
309.3 |
Jul 01 2015 |
4488 |
307.04 |
Jun 24 2015 |
3147 |
319.88 |
Jun 24 2015 |
3737 |
327.66 |
Jun 24 2015 |
3085 |
309.95 |
Jun 24 2015 |
4554 |
307.04 |
Jun 17 2015 |
4918 |
344.17 |
Jun 17 2015 |
3094 |
309.95 |
Jun 17 2015 |
4901 |
309.95 |
Jun 10 2015 |
4929 |
344.17 |
Jun 10 2015 |
3289 |
312.91 |
Jun 10 2015 |
5105 |
312.91 |
Jun 03 2015 |
5028 |
344.17 |
Jun 03 2015 |
3327 |
312.91 |
Jun 03 2015 |
5216 |
312.91 |
May 27 2015 |
4983 |
344.17 |
May 27 2015 |
3346 |
312.91 |
May 27 2015 |
5176 |
312.91 |
May 20 2015 |
5047 |
344.17 |
May 20 2015 |
3885 |
321.52 |
May 20 2015 |
5969 |
321.52 |
May 13 2015 |
5086 |
344.17 |
May 13 2015 |
4156 |
325.46 |
May 13 2015 |
6379 |
325.46 |
May 06 2015 |
5016 |
344.17 |
May 06 2015 |
4218 |
328.77 |
May 06 2015 |
6529 |
328.77 |
Apr 29 2015 |
9703 |
393.04 |
Apr 29 2015 |
4590 |
332.63 |
Apr 29 2015 |
6991 |
332.63 |
Apr 22 2015 |
9769 |
393.04 |
Apr 22 2015 |
4618 |
332.63 |
Apr 22 2015 |
7030 |
332.63 |
Apr 15 2015 |
9683 |
393.04 |
Apr 15 2015 |
4645 |
332.63 |
Apr 15 2015 |
7091 |
332.63 |
Apr 08 2015 |
9676 |
393.04 |
Apr 08 2015 |
4738 |
332.63 |
Apr 08 2015 |
7133 |
332.63 |
Apr 01 2015 |
6046 |
390.31 |
Apr 01 2015 |
8951 |
384.98 |
Apr 01 2015 |
4820 |
332.63 |
Apr 01 2015 |
7243 |
332.63 |
Mar 25 2015 |
7245 |
415.82 |
Mar 25 2015 |
9345 |
392.39 |
Mar 25 2015 |
4773 |
332.63 |
Mar 25 2015 |
7054 |
332.63 |
Mar 18 2015 |
6963 |
415.82 |
Mar 18 2015 |
10773 |
408.47 |
Mar 18 2015 |
5361 |
341.06 |
Mar 18 2015 |
7671 |
339.66 |
Mar 11 2015 |
7228 |
415.82 |
Mar 11 2015 |
10404 |
402.51 |
Mar 11 2015 |
5417 |
341.06 |
Mar 11 2015 |
7965 |
339.66 |
Mar 04 2015 |
7347 |
415.82 |
Mar 04 2015 |
10549 |
402.51 |
Mar 04 2015 |
5506 |
341.06 |
Mar 04 2015 |
8052 |
339.66 |
Feb 25 2015 |
7268 |
415.82 |
Feb 25 2015 |
10574 |
402.51 |
Feb 25 2015 |
5502 |
341.06 |
Feb 25 2015 |
8059 |
339.66 |
Feb 18 2015 |
7320 |
415.82 |
Feb 18 2015 |
10661 |
402.51 |
Feb 18 2015 |
5537 |
341.06 |
Feb 18 2015 |
8149 |
339.66 |
Feb 11 2015 |
7368 |
415.82 |
Feb 11 2015 |
10698 |
402.51 |
Feb 11 2015 |
5540 |
341.06 |
Feb 11 2015 |
8172 |
339.66 |
Feb 04 2015 |
7374 |
415.82 |
Feb 04 2015 |
10729 |
402.51 |
Feb 04 2015 |
5550 |
341.06 |
Feb 04 2015 |
8181 |
339.66 |
Jan 28 2015 |
7374 |
415.82 |
Jan 28 2015 |
10719 |
402.51 |
Jan 28 2015 |
5557 |
341.06 |
Jan 28 2015 |
8197 |
339.66 |
Jan 21 2015 |
7379 |
415.82 |
Jan 21 2015 |
10737 |
402.51 |
Jan 21 2015 |
5575 |
341.06 |
Jan 21 2015 |
8228 |
339.66 |
Jan 14 2015 |
7379 |
415.82 |
Jan 14 2015 |
10749 |
402.51 |
Jan 14 2015 |
5586 |
341.06 |
Jan 14 2015 |
8237 |
339.66 |
Jan 07 2015 |
7379 |
415.82 |
Jan 07 2015 |
10749 |
402.51 |
Jan 07 2015 |
5578 |
341.06 |
Jan 07 2015 |
8225 |
339.66 |
Dec 31 2014 |
7394 |
415.82 |
Dec 31 2014 |
10749 |
402.51 |
Dec 31 2014 |
5579 |
341.06 |
Dec 31 2014 |
8229 |
339.66 |
Dec 24 2014 |
7394 |
415.82 |
Dec 24 2014 |
10749 |
402.51 |
Dec 24 2014 |
5579 |
341.06 |
Dec 24 2014 |
8229 |
339.66 |
Dec 17 2014 |
7394 |
415.82 |
Dec 17 2014 |
10749 |
402.51 |
Dec 17 2014 |
5578 |
341.06 |
Dec 17 2014 |
8230 |
339.66 |
Dec 10 2014 |
7394 |
415.82 |
Dec 10 2014 |
10749 |
402.51 |
Dec 10 2014 |
5578 |
341.06 |
Dec 10 2014 |
8230 |
339.66 |
Dec 03 2014 |
7395 |
415.82 |
Dec 03 2014 |
10749 |
402.51 |
Dec 03 2014 |
5578 |
341.06 |
Dec 03 2014 |
8230 |
339.66 |
Nov 26 2014 |
7395 |
415.82 |
Nov 26 2014 |
10749 |
402.51 |
Nov 26 2014 |
5578 |
341.06 |
Nov 26 2014 |
8230 |
339.66 |
Nov 19 2014 |
7394 |
415.82 |
Nov 19 2014 |
10749 |
402.51 |
Nov 19 2014 |
5578 |
341.06 |
Nov 19 2014 |
8230 |
339.66 |
Nov 12 2014 |
7394 |
415.82 |
Nov 12 2014 |
10749 |
402.51 |
Nov 12 2014 |
5578 |
341.06 |
Nov 12 2014 |
8230 |
339.66 |
Nov 05 2014 |
7394 |
415.82 |
Nov 05 2014 |
10749 |
402.51 |
Nov 05 2014 |
5578 |
341.06 |
Nov 05 2014 |
8230 |
339.66 |
Oct 29 2014 |
7394 |
415.82 |
Oct 29 2014 |
10747 |
402.51 |
Oct 29 2014 |
5578 |
341.06 |
Oct 29 2014 |
8230 |
339.66 |
Oct 22 2014 |
7380 |
415.82 |
Oct 22 2014 |
10733 |
402.51 |
Oct 22 2014 |
5560 |
341.06 |
Oct 22 2014 |
8241 |
339.66 |
Oct 15 2014 |
7375 |
415.82 |
Oct 15 2014 |
10694 |
402.51 |
Oct 15 2014 |
5557 |
341.06 |
Oct 15 2014 |
8229 |
339.66 |
Oct 08 2014 |
7370 |
415.82 |
Oct 08 2014 |
10697 |
402.51 |
Oct 08 2014 |
5551 |
341.06 |
Oct 08 2014 |
8236 |
339.66 |
Oct 01 2014 |
7373 |
415.82 |
Oct 01 2014 |
10706 |
402.51 |
Oct 01 2014 |
5560 |
341.06 |
Oct 01 2014 |
8246 |
339.66 |
Sep 24 2014 |
7348 |
415.82 |
Sep 24 2014 |
10763 |
402.51 |
Sep 24 2014 |
5586 |
341.06 |
Sep 24 2014 |
8227 |
339.66 |
Sep 17 2014 |
7319 |
415.82 |
Sep 17 2014 |
10690 |
402.51 |
Sep 17 2014 |
5611 |
341.06 |
Sep 17 2014 |
8224 |
339.66 |
Sep 10 2014 |
7327 |
415.82 |
Sep 10 2014 |
10707 |
402.51 |
Sep 10 2014 |
5540 |
341.06 |
Sep 10 2014 |
8223 |
339.66 |
Sep 03 2014 |
7328 |
415.82 |
Sep 03 2014 |
10716 |
402.51 |
Sep 03 2014 |
6227 |
350.07 |
Sep 03 2014 |
9013 |
346.82 |
Aug 27 2014 |
7192 |
415.82 |
Aug 27 2014 |
10611 |
402.51 |
Aug 27 2014 |
6283 |
350.07 |
Aug 27 2014 |
8999 |
346.82 |
Aug 20 2014 |
7181 |
415.82 |
Aug 20 2014 |
10605 |
402.51 |
Aug 20 2014 |
6256 |
350.07 |
Aug 20 2014 |
9283 |
349.39 |
Aug 13 2014 |
7198 |
415.82 |
Aug 13 2014 |
10591 |
402.51 |
Aug 13 2014 |
6289 |
350.07 |
Aug 13 2014 |
9333 |
349.39 |
Aug 06 2014 |
7156 |
415.82 |
Aug 06 2014 |
10724 |
402.51 |
Aug 06 2014 |
6311 |
350.07 |
Aug 06 2014 |
9362 |
349.39 |
Jul 30 2014 |
7269 |
415.82 |
Jul 30 2014 |
10745 |
402.51 |
Jul 30 2014 |
9591 |
386.56 |
Jul 30 2014 |
11640 |
367.69 |
Jul 23 2014 |
7095 |
415.82 |
Jul 23 2014 |
10707 |
402.51 |
Jul 23 2014 |
10503 |
397.21 |
Jul 23 2014 |
12658 |
375.83 |
Jul 16 2014 |
7200 |
415.82 |
Jul 16 2014 |
10820 |
402.51 |
Jul 16 2014 |
10510 |
397.21 |
Jul 16 2014 |
12650 |
375.83 |
Jul 09 2014 |
7055 |
415.82 |
Jul 09 2014 |
10846 |
402.51 |
Jul 09 2014 |
10598 |
397.21 |
Jul 09 2014 |
12637 |
375.83 |
Jul 02 2014 |
7248 |
415.82 |
Jul 02 2014 |
10916 |
402.51 |
Jul 02 2014 |
10708 |
397.21 |
Jul 02 2014 |
12771 |
375.83 |
Jun 25 2014 |
7080 |
415.82 |
Jun 25 2014 |
10249 |
395.28 |
Jun 25 2014 |
10817 |
397.21 |
Jun 25 2014 |
12763 |
375.83 |
Jun 18 2014 |
7042 |
415.82 |
Jun 18 2014 |
10288 |
395.28 |
Jun 18 2014 |
10918 |
397.21 |
Jun 18 2014 |
12821 |
375.83 |
Jun 11 2014 |
7351 |
415.82 |
Jun 11 2014 |
10259 |
395.28 |
Jun 11 2014 |
10931 |
397.21 |
Jun 11 2014 |
12972 |
375.83 |
Jun 04 2014 |
7449 |
415.82 |
Jun 04 2014 |
10317 |
395.28 |
Jun 04 2014 |
11135 |
397.21 |
Jun 04 2014 |
13082 |
375.83 |
May 28 2014 |
7526 |
415.82 |
May 28 2014 |
10298 |
395.28 |
May 28 2014 |
11168 |
397.21 |
May 28 2014 |
13123 |
375.83 |
May 21 2014 |
7525 |
415.82 |
May 21 2014 |
10316 |
395.28 |
May 21 2014 |
10560 |
390.11 |
May 21 2014 |
12524 |
371.03 |
May 14 2014 |
7669 |
415.82 |
May 14 2014 |
10390 |
395.28 |
May 14 2014 |
10655 |
390.11 |
May 14 2014 |
12574 |
371.03 |
May 07 2014 |
7250 |
415.82 |
May 07 2014 |
10087 |
395.28 |
May 07 2014 |
10499 |
390.11 |
May 07 2014 |
12425 |
371.03 |
Apr 30 2014 |
7639 |
415.82 |
Apr 30 2014 |
9289 |
383.62 |
Apr 30 2014 |
10889 |
390.11 |
Apr 30 2014 |
12777 |
371.03 |
Apr 23 2014 |
7876 |
415.82 |
Apr 23 2014 |
9521 |
383.62 |
Apr 23 2014 |
13906 |
419.8 |
Apr 23 2014 |
12946 |
371.03 |
Apr 16 2014 |
7752 |
415.82 |
Apr 16 2014 |
9554 |
383.62 |
Apr 16 2014 |
13813 |
419.8 |
Apr 16 2014 |
12880 |
371.03 |
Apr 09 2014 |
10760 |
477.26 |
Apr 09 2014 |
11263 |
396.27 |
Apr 09 2014 |
17681 |
456.81 |
Apr 09 2014 |
16019 |
391.58 |
Apr 02 2014 |
10463 |
477.26 |
Apr 02 2014 |
11288 |
396.27 |
Apr 02 2014 |
18039 |
458.4 |
Apr 02 2014 |
15687 |
391.58 |
Mar 26 2014 |
10683 |
482.7 |
Mar 26 2014 |
10449 |
390.14 |
Mar 26 2014 |
19597 |
469.63 |
Mar 26 2014 |
15798 |
392.54 |
Mar 19 2014 |
10781 |
482.7 |
Mar 19 2014 |
10427 |
390.14 |
Mar 19 2014 |
19709 |
469.63 |
Mar 19 2014 |
15794 |
392.54 |
Mar 12 2014 |
10773 |
482.7 |
Mar 12 2014 |
14206 |
424.79 |
Mar 12 2014 |
22447 |
498.49 |
Mar 12 2014 |
20735 |
426.04 |
Mar 05 2014 |
10668 |
482.7 |
Mar 05 2014 |
14000 |
424.79 |
Mar 05 2014 |
22453 |
498.49 |
Mar 05 2014 |
20636 |
426.04 |
Feb 26 2014 |
10766 |
482.7 |
Feb 26 2014 |
13933 |
424.79 |
Feb 26 2014 |
22450 |
498.49 |
Feb 26 2014 |
20642 |
426.04 |
Feb 19 2014 |
10838 |
482.7 |
Feb 19 2014 |
13994 |
424.79 |
Feb 19 2014 |
22490 |
498.49 |
Feb 19 2014 |
20689 |
426.04 |
Feb 12 2014 |
10960 |
482.7 |
Feb 12 2014 |
13981 |
424.79 |
Feb 12 2014 |
22465 |
498.49 |
Feb 12 2014 |
20637 |
426.04 |
Feb 05 2014 |
10921 |
482.7 |
Feb 05 2014 |
14010 |
424.79 |
Feb 05 2014 |
22630 |
498.49 |
Feb 05 2014 |
20717 |
426.04 |
Jan 29 2014 |
10921 |
482.7 |
Jan 29 2014 |
13944 |
424.79 |
Jan 29 2014 |
22798 |
498.49 |
Jan 29 2014 |
20739 |
426.04 |
Jan 22 2014 |
10941 |
482.7 |
Jan 22 2014 |
13886 |
424.79 |
Jan 22 2014 |
22736 |
498.49 |
Jan 22 2014 |
20662 |
426.04 |
Jan 15 2014 |
10941 |
482.7 |
Jan 15 2014 |
13892 |
424.79 |
Jan 15 2014 |
22808 |
498.49 |
Jan 15 2014 |
20696 |
426.04 |
Jan 08 2014 |
10941 |
482.7 |
Jan 08 2014 |
13809 |
424.79 |
Jan 08 2014 |
22850 |
498.49 |
Jan 08 2014 |
20634 |
426.04 |
Jan 01 2014 |
10941 |
482.7 |
Jan 01 2014 |
13809 |
424.79 |
Jan 01 2014 |
22859 |
498.49 |
Jan 01 2014 |
20635 |
426.04 |
Dec 25 2013 |
10986 |
482.7 |
Dec 25 2013 |
13809 |
424.79 |
Dec 25 2013 |
22859 |
498.49 |
Dec 25 2013 |
20643 |
426.04 |
Dec 18 2013 |
10986 |
482.7 |
Dec 18 2013 |
13809 |
424.79 |
Dec 18 2013 |
22859 |
498.49 |
Dec 18 2013 |
20643 |
426.04 |
Dec 11 2013 |
10987 |
482.7 |
Dec 11 2013 |
13810 |
424.79 |
Dec 11 2013 |
22859 |
498.49 |
Dec 11 2013 |
20644 |
426.04 |
Dec 04 2013 |
10987 |
482.7 |
Dec 04 2013 |
13811 |
424.79 |
Dec 04 2013 |
22861 |
498.49 |
Dec 04 2013 |
20645 |
426.04 |
Nov 27 2013 |
10987 |
482.7 |
Nov 27 2013 |
13811 |
424.79 |
Nov 27 2013 |
22861 |
498.49 |
Nov 27 2013 |
20645 |
426.04 |
Nov 20 2013 |
10988 |
482.7 |
Nov 20 2013 |
13811 |
424.79 |
Nov 20 2013 |
22861 |
498.49 |
Nov 20 2013 |
20646 |
426.04 |
Nov 13 2013 |
10988 |
482.7 |
Nov 13 2013 |
13811 |
424.79 |
Nov 13 2013 |
22863 |
498.49 |
Nov 13 2013 |
20647 |
426.04 |
Nov 06 2013 |
10988 |
482.7 |
Nov 06 2013 |
13811 |
424.79 |
Nov 06 2013 |
22864 |
498.49 |
Nov 06 2013 |
20647 |
426.04 |
Oct 30 2013 |
10988 |
482.7 |
Oct 30 2013 |
13811 |
424.79 |
Oct 30 2013 |
22862 |
498.49 |
Oct 30 2013 |
20645 |
426.04 |
Oct 23 2013 |
10988 |
482.7 |
Oct 23 2013 |
13805 |
424.79 |
Oct 23 2013 |
22863 |
498.49 |
Oct 23 2013 |
20642 |
426.04 |
Oct 16 2013 |
10902 |
482.7 |
Oct 16 2013 |
13826 |
424.79 |
Oct 16 2013 |
22813 |
498.49 |
Oct 16 2013 |
20643 |
426.04 |
Oct 09 2013 |
10777 |
482.7 |
Oct 09 2013 |
13678 |
424.79 |
Oct 09 2013 |
22788 |
498.49 |
Oct 09 2013 |
20494 |
426.04 |
Oct 02 2013 |
10870 |
482.7 |
Oct 02 2013 |
13698 |
424.79 |
Oct 02 2013 |
22777 |
498.49 |
Oct 02 2013 |
20518 |
426.04 |
Sep 25 2013 |
10842 |
482.7 |
Sep 25 2013 |
13676 |
424.79 |
Sep 25 2013 |
22678 |
498.49 |
Sep 25 2013 |
20460 |
426.04 |
Sep 18 2013 |
10751 |
482.7 |
Sep 18 2013 |
13554 |
424.79 |
Sep 18 2013 |
22566 |
498.49 |
Sep 18 2013 |
20277 |
426.04 |
Sep 11 2013 |
10643 |
482.7 |
Sep 11 2013 |
13524 |
424.79 |
Sep 11 2013 |
22405 |
498.49 |
Sep 11 2013 |
20154 |
426.04 |
Sep 04 2013 |
10757 |
482.7 |
Sep 04 2013 |
13665 |
424.79 |
Sep 04 2013 |
22348 |
498.49 |
Sep 04 2013 |
20282 |
426.04 |
Aug 28 2013 |
11016 |
482.7 |
Aug 28 2013 |
13613 |
424.79 |
Aug 28 2013 |
22269 |
498.49 |
Aug 28 2013 |
20232 |
426.04 |
Aug 21 2013 |
11016 |
482.7 |
Aug 21 2013 |
13686 |
424.79 |
Aug 21 2013 |
22396 |
498.49 |
Aug 21 2013 |
20364 |
426.04 |
Aug 14 2013 |
10493 |
482.7 |
Aug 14 2013 |
13706 |
424.79 |
Aug 14 2013 |
22505 |
498.49 |
Aug 14 2013 |
20119 |
426.04 |
Aug 07 2013 |
10621 |
482.7 |
Aug 07 2013 |
13722 |
424.79 |
Aug 07 2013 |
22762 |
498.49 |
Aug 07 2013 |
20323 |
426.04 |
Jul 31 2013 |
10693 |
482.7 |
Jul 31 2013 |
13966 |
424.79 |
Jul 31 2013 |
22967 |
498.49 |
Jul 31 2013 |
20548 |
426.04 |
Jul 24 2013 |
10719 |
482.7 |
Jul 24 2013 |
13873 |
424.79 |
Jul 24 2013 |
23172 |
498.49 |
Jul 24 2013 |
20665 |
426.04 |
Jul 17 2013 |
10639 |
482.7 |
Jul 17 2013 |
13915 |
424.79 |
Jul 17 2013 |
23276 |
498.49 |
Jul 17 2013 |
20733 |
426.04 |
Jul 10 2013 |
10907 |
482.7 |
Jul 10 2013 |
13994 |
424.79 |
Jul 10 2013 |
23468 |
498.49 |
Jul 10 2013 |
20945 |
426.04 |
Jul 03 2013 |
10764 |
482.7 |
Jul 03 2013 |
13990 |
424.79 |
Jul 03 2013 |
23670 |
498.49 |
Jul 03 2013 |
20913 |
426.04 |
Jun 26 2013 |
10621 |
482.7 |
Jun 26 2013 |
17096 |
454.02 |
Jun 26 2013 |
23980 |
498.49 |
Jun 26 2013 |
24378 |
447.82 |
Jun 19 2013 |
10416 |
482.7 |
Jun 19 2013 |
17278 |
454.02 |
Jun 19 2013 |
24216 |
498.49 |
Jun 19 2013 |
24349 |
447.82 |
Jun 12 2013 |
10717 |
482.7 |
Jun 12 2013 |
17347 |
454.02 |
Jun 12 2013 |
24285 |
498.49 |
Jun 12 2013 |
24636 |
447.82 |
Jun 05 2013 |
10234 |
482.7 |
Jun 05 2013 |
17249 |
454.02 |
Jun 05 2013 |
23884 |
498.49 |
Jun 05 2013 |
24432 |
447.82 |
May 29 2013 |
10158 |
482.7 |
May 29 2013 |
17155 |
454.02 |
May 29 2013 |
23944 |
498.49 |
May 29 2013 |
24439 |
447.82 |
May 22 2013 |
10203 |
482.7 |
May 22 2013 |
17465 |
454.02 |
May 22 2013 |
24321 |
498.49 |
May 22 2013 |
24883 |
447.82 |
May 15 2013 |
9970 |
482.7 |
May 15 2013 |
17484 |
454.02 |
May 15 2013 |
24465 |
498.49 |
May 15 2013 |
24880 |
447.82 |
May 08 2013 |
9692 |
482.7 |
May 08 2013 |
17458 |
454.02 |
May 08 2013 |
24360 |
498.49 |
May 08 2013 |
24801 |
447.82 |
May 01 2013 |
9830 |
482.7 |
May 01 2013 |
17795 |
454.02 |
May 01 2013 |
24472 |
498.49 |
May 01 2013 |
24991 |
447.82 |
Apr 24 2013 |
9696 |
482.7 |
Apr 24 2013 |
17289 |
454.02 |
Apr 24 2013 |
24207 |
495.89 |
Apr 24 2013 |
27020 |
461.54 |
Apr 17 2013 |
9864 |
482.7 |
Apr 17 2013 |
17606 |
456.69 |
Apr 17 2013 |
24100 |
495.89 |
Apr 17 2013 |
27314 |
462.61 |
Apr 10 2013 |
9242 |
467.45 |
Apr 10 2013 |
20625 |
488.6 |
Apr 10 2013 |
23221 |
490.83 |
Apr 10 2013 |
29005 |
475.89 |
Apr 03 2013 |
9171 |
467.45 |
Apr 03 2013 |
20527 |
488.6 |
Apr 03 2013 |
24079 |
503.88 |
Apr 03 2013 |
30228 |
486.26 |
Mar 27 2013 |
20947 |
488.6 |
Mar 27 2013 |
24990 |
516.56 |
Mar 27 2013 |
32415 |
502.58 |
Mar 20 2013 |
20794 |
488.6 |
Mar 20 2013 |
24570 |
516.56 |
Mar 20 2013 |
32331 |
502.58 |