| Apr 08 2015 |
14321 |
656.68 |
| Apr 08 2015 |
28184 |
619.59 |
| Apr 08 2015 |
27294 |
678.36 |
| Apr 08 2015 |
40228 |
651.54 |
| Apr 01 2015 |
14363 |
656.68 |
| Apr 01 2015 |
28383 |
619.59 |
| Apr 01 2015 |
27619 |
678.36 |
| Apr 01 2015 |
41107 |
651.54 |
| Mar 25 2015 |
14035 |
657 |
| Mar 25 2015 |
27632 |
619.59 |
| Mar 25 2015 |
26956 |
650.04 |
| Mar 25 2015 |
39860 |
646.74 |
| Mar 18 2015 |
13080 |
657 |
| Mar 18 2015 |
26096 |
619.59 |
| Mar 18 2015 |
25971 |
650.04 |
| Mar 18 2015 |
38069 |
646.74 |
| Mar 11 2015 |
13630 |
657 |
| Mar 11 2015 |
26755 |
619.59 |
| Mar 11 2015 |
26258 |
650.04 |
| Mar 11 2015 |
39078 |
646.74 |
| Mar 04 2015 |
13903 |
657 |
| Mar 04 2015 |
27254 |
619.59 |
| Mar 04 2015 |
26636 |
650.04 |
| Mar 04 2015 |
39563 |
646.74 |
| Feb 25 2015 |
13808 |
657 |
| Feb 25 2015 |
27242 |
619.59 |
| Feb 25 2015 |
26404 |
650.04 |
| Feb 25 2015 |
39534 |
646.74 |
| Feb 18 2015 |
13921 |
657 |
| Feb 18 2015 |
27462 |
619.59 |
| Feb 18 2015 |
26555 |
650.04 |
| Feb 18 2015 |
39643 |
646.74 |
| Feb 11 2015 |
14073 |
657 |
| Feb 11 2015 |
27459 |
619.59 |
| Feb 11 2015 |
26697 |
650.04 |
| Feb 11 2015 |
39665 |
646.74 |
| Feb 04 2015 |
14126 |
657 |
| Feb 04 2015 |
27530 |
619.59 |
| Feb 04 2015 |
26656 |
650.04 |
| Feb 04 2015 |
39655 |
646.74 |
| Jan 28 2015 |
14126 |
657 |
| Jan 28 2015 |
27502 |
619.59 |
| Jan 28 2015 |
26679 |
650.04 |
| Jan 28 2015 |
39629 |
646.74 |
| Jan 21 2015 |
14167 |
657 |
| Jan 21 2015 |
27552 |
619.59 |
| Jan 21 2015 |
26650 |
650.04 |
| Jan 21 2015 |
39687 |
646.74 |
| Jan 14 2015 |
14167 |
657 |
| Jan 14 2015 |
27565 |
619.59 |
| Jan 14 2015 |
26631 |
650.04 |
| Jan 14 2015 |
39672 |
646.74 |
| Jan 07 2015 |
14167 |
657 |
| Jan 07 2015 |
27564 |
619.59 |
| Jan 07 2015 |
26631 |
650.04 |
| Jan 07 2015 |
39667 |
646.74 |
| Dec 31 2014 |
14256 |
657 |
| Dec 31 2014 |
27564 |
619.59 |
| Dec 31 2014 |
26634 |
650.04 |
| Dec 31 2014 |
39705 |
646.74 |
| Dec 24 2014 |
14256 |
657 |
| Dec 24 2014 |
27564 |
619.59 |
| Dec 24 2014 |
26634 |
650.04 |
| Dec 24 2014 |
39705 |
646.74 |
| Dec 17 2014 |
14256 |
657 |
| Dec 17 2014 |
27564 |
619.59 |
| Dec 17 2014 |
26611 |
650.04 |
| Dec 17 2014 |
39692 |
646.74 |
| Dec 10 2014 |
14256 |
657 |
| Dec 10 2014 |
27564 |
619.59 |
| Dec 10 2014 |
26612 |
650.04 |
| Dec 10 2014 |
39693 |
646.74 |
| Dec 03 2014 |
14257 |
657 |
| Dec 03 2014 |
27564 |
619.59 |
| Dec 03 2014 |
26612 |
650.04 |
| Dec 03 2014 |
39693 |
646.74 |
| Nov 26 2014 |
14257 |
657 |
| Nov 26 2014 |
27564 |
619.59 |
| Nov 26 2014 |
26612 |
650.04 |
| Nov 26 2014 |
39693 |
646.74 |
| Nov 19 2014 |
14254 |
657 |
| Nov 19 2014 |
27564 |
619.59 |
| Nov 19 2014 |
26612 |
650.04 |
| Nov 19 2014 |
39692 |
646.74 |
| Nov 12 2014 |
14254 |
657 |
| Nov 12 2014 |
27564 |
619.59 |
| Nov 12 2014 |
26613 |
650.04 |
| Nov 12 2014 |
39695 |
646.74 |
| Nov 05 2014 |
14254 |
657 |
| Nov 05 2014 |
27564 |
619.59 |
| Nov 05 2014 |
26613 |
650.04 |
| Nov 05 2014 |
39697 |
646.74 |
| Oct 29 2014 |
14254 |
657 |
| Oct 29 2014 |
27554 |
619.59 |
| Oct 29 2014 |
26613 |
650.04 |
| Oct 29 2014 |
39690 |
646.74 |
| Oct 22 2014 |
14211 |
657 |
| Oct 22 2014 |
27481 |
619.59 |
| Oct 22 2014 |
26496 |
650.04 |
| Oct 22 2014 |
39680 |
646.74 |
| Oct 15 2014 |
14190 |
657 |
| Oct 15 2014 |
27313 |
619.59 |
| Oct 15 2014 |
26476 |
650.04 |
| Oct 15 2014 |
39529 |
646.74 |
| Oct 08 2014 |
14175 |
657 |
| Oct 08 2014 |
27324 |
619.59 |
| Oct 08 2014 |
26427 |
650.04 |
| Oct 08 2014 |
39499 |
646.74 |
| Oct 01 2014 |
14224 |
657 |
| Oct 01 2014 |
27332 |
619.59 |
| Oct 01 2014 |
26476 |
650.04 |
| Oct 01 2014 |
39580 |
646.74 |
| Sep 24 2014 |
14161 |
657 |
| Sep 24 2014 |
27420 |
619.59 |
| Sep 24 2014 |
26301 |
650.04 |
| Sep 24 2014 |
39527 |
646.74 |
| Sep 17 2014 |
14084 |
657 |
| Sep 17 2014 |
27152 |
619.59 |
| Sep 17 2014 |
26340 |
650.04 |
| Sep 17 2014 |
39370 |
646.74 |
| Sep 10 2014 |
14173 |
657 |
| Sep 10 2014 |
27136 |
619.59 |
| Sep 10 2014 |
26096 |
650.04 |
| Sep 10 2014 |
39424 |
646.74 |
| Sep 03 2014 |
14166 |
657 |
| Sep 03 2014 |
27223 |
619.59 |
| Sep 03 2014 |
25976 |
650.04 |
| Sep 03 2014 |
39447 |
646.74 |
| Aug 27 2014 |
13966 |
657 |
| Aug 27 2014 |
27091 |
619.59 |
| Aug 27 2014 |
26138 |
650.04 |
| Aug 27 2014 |
39548 |
646.74 |
| Aug 20 2014 |
13958 |
657 |
| Aug 20 2014 |
27018 |
619.59 |
| Aug 20 2014 |
26044 |
650.04 |
| Aug 20 2014 |
39575 |
646.74 |
| Aug 13 2014 |
13928 |
657 |
| Aug 13 2014 |
26938 |
619.59 |
| Aug 13 2014 |
26235 |
650.04 |
| Aug 13 2014 |
39741 |
646.74 |
| Aug 06 2014 |
13795 |
657 |
| Aug 06 2014 |
27209 |
619.59 |
| Aug 06 2014 |
26375 |
650.04 |
| Aug 06 2014 |
39940 |
646.74 |
| Jul 30 2014 |
14011 |
657 |
| Jul 30 2014 |
27302 |
619.59 |
| Jul 30 2014 |
26419 |
650.04 |
| Jul 30 2014 |
40249 |
646.74 |
| Jul 23 2014 |
13781 |
657 |
| Jul 23 2014 |
27081 |
619.59 |
| Jul 23 2014 |
26080 |
650.04 |
| Jul 23 2014 |
39911 |
646.74 |
| Jul 16 2014 |
13892 |
657 |
| Jul 16 2014 |
27352 |
619.59 |
| Jul 16 2014 |
26037 |
650.04 |
| Jul 16 2014 |
39917 |
646.74 |
| Jul 09 2014 |
13519 |
657 |
| Jul 09 2014 |
27495 |
619.59 |
| Jul 09 2014 |
26264 |
650.04 |
| Jul 09 2014 |
40047 |
646.74 |
| Jul 02 2014 |
13898 |
657 |
| Jul 02 2014 |
27603 |
619.59 |
| Jul 02 2014 |
26493 |
650.04 |
| Jul 02 2014 |
40370 |
646.74 |
| Jun 25 2014 |
13703 |
657 |
| Jun 25 2014 |
27746 |
619.59 |
| Jun 25 2014 |
26743 |
650.04 |
| Jun 25 2014 |
40654 |
646.74 |
| Jun 18 2014 |
13591 |
657 |
| Jun 18 2014 |
27822 |
619.59 |
| Jun 18 2014 |
26908 |
650.04 |
| Jun 18 2014 |
40668 |
646.74 |
| Jun 11 2014 |
13972 |
657 |
| Jun 11 2014 |
27552 |
619.59 |
| Jun 11 2014 |
26840 |
650.04 |
| Jun 11 2014 |
40781 |
646.74 |
| Jun 04 2014 |
14237 |
657 |
| Jun 04 2014 |
27876 |
619.59 |
| Jun 04 2014 |
27330 |
650.04 |
| Jun 04 2014 |
41203 |
646.74 |
| May 28 2014 |
14370 |
657 |
| May 28 2014 |
27551 |
619.59 |
| May 28 2014 |
27173 |
650.04 |
| May 28 2014 |
40904 |
646.74 |
| May 21 2014 |
14425 |
657 |
| May 21 2014 |
27640 |
619.59 |
| May 21 2014 |
27206 |
650.04 |
| May 21 2014 |
41133 |
646.74 |
| May 14 2014 |
14742 |
657 |
| May 14 2014 |
27836 |
619.59 |
| May 14 2014 |
27393 |
650.04 |
| May 14 2014 |
41372 |
646.74 |
| May 07 2014 |
13997 |
657 |
| May 07 2014 |
27125 |
619.59 |
| May 07 2014 |
26833 |
650.04 |
| May 07 2014 |
40751 |
646.74 |
| Apr 30 2014 |
14623 |
657 |
| Apr 30 2014 |
27886 |
619.59 |
| Apr 30 2014 |
27744 |
650.04 |
| Apr 30 2014 |
41679 |
646.74 |
| Apr 23 2014 |
15059 |
657 |
| Apr 23 2014 |
28514 |
619.59 |
| Apr 23 2014 |
28296 |
665.45 |
| Apr 23 2014 |
42040 |
634.32 |
| Apr 16 2014 |
14706 |
657 |
| Apr 16 2014 |
28431 |
619.59 |
| Apr 16 2014 |
28047 |
665.45 |
| Apr 16 2014 |
41684 |
634.32 |
| Apr 09 2014 |
14746 |
657.33 |
| Apr 09 2014 |
28416 |
659 |
| Apr 09 2014 |
42778 |
647.9 |
| Apr 02 2014 |
28983 |
696.28 |
| Apr 02 2014 |
42156 |
656.28 |
| Mar 26 2014 |
14679 |
709.47 |
| Mar 26 2014 |
29648 |
709.57 |
| Mar 26 2014 |
42557 |
690.87 |
| Mar 19 2014 |
14695 |
709.47 |
| Mar 19 2014 |
29737 |
699.38 |
| Mar 19 2014 |
42409 |
682.1 |
| Mar 12 2014 |
14683 |
709.47 |
| Mar 12 2014 |
29104 |
641.67 |
| Mar 12 2014 |
29640 |
688.82 |
| Mar 12 2014 |
41957 |
658.08 |
| Mar 05 2014 |
14458 |
709.47 |
| Mar 05 2014 |
28501 |
641.67 |
| Mar 05 2014 |
29614 |
688.82 |
| Mar 05 2014 |
41572 |
658.08 |
| Feb 26 2014 |
14674 |
709.47 |
| Feb 26 2014 |
28302 |
641.67 |
| Feb 26 2014 |
29614 |
688.82 |
| Feb 26 2014 |
41448 |
658.08 |
| Feb 19 2014 |
14781 |
709.47 |
| Feb 19 2014 |
28503 |
641.67 |
| Feb 19 2014 |
29654 |
688.82 |
| Feb 19 2014 |
41481 |
658.08 |
| Feb 12 2014 |
14989 |
709.47 |
| Feb 12 2014 |
28468 |
641.67 |
| Feb 12 2014 |
29619 |
688.82 |
| Feb 12 2014 |
41388 |
658.08 |
| Feb 05 2014 |
14915 |
709.47 |
| Feb 05 2014 |
28523 |
641.67 |
| Feb 05 2014 |
29878 |
688.82 |
| Feb 05 2014 |
41561 |
658.08 |
| Jan 29 2014 |
14915 |
709.47 |
| Jan 29 2014 |
28325 |
641.67 |
| Jan 29 2014 |
30084 |
688.82 |
| Jan 29 2014 |
41544 |
658.08 |
| Jan 22 2014 |
14949 |
709.47 |
| Jan 22 2014 |
28181 |
641.67 |
| Jan 22 2014 |
29960 |
688.82 |
| Jan 22 2014 |
41311 |
658.08 |
| Jan 15 2014 |
14949 |
709.47 |
| Jan 15 2014 |
28206 |
641.67 |
| Jan 15 2014 |
30059 |
688.82 |
| Jan 15 2014 |
41407 |
658.08 |
| Jan 08 2014 |
14949 |
709.47 |
| Jan 08 2014 |
28070 |
641.67 |
| Jan 08 2014 |
30110 |
688.82 |
| Jan 08 2014 |
41329 |
658.08 |
| Jan 01 2014 |
14949 |
709.47 |
| Jan 01 2014 |
28070 |
641.67 |
| Jan 01 2014 |
30116 |
688.82 |
| Jan 01 2014 |
41334 |
658.08 |
| Dec 25 2013 |
15041 |
709.47 |
| Dec 25 2013 |
28070 |
641.67 |
| Dec 25 2013 |
30116 |
688.82 |
| Dec 25 2013 |
41364 |
658.08 |
| Dec 18 2013 |
15041 |
709.47 |
| Dec 18 2013 |
28070 |
641.67 |
| Dec 18 2013 |
30116 |
688.82 |
| Dec 18 2013 |
41364 |
658.08 |
| Dec 11 2013 |
15043 |
709.47 |
| Dec 11 2013 |
28071 |
641.67 |
| Dec 11 2013 |
30117 |
688.82 |
| Dec 11 2013 |
41365 |
658.08 |
| Dec 04 2013 |
15043 |
709.47 |
| Dec 04 2013 |
28072 |
641.67 |
| Dec 04 2013 |
30119 |
688.82 |
| Dec 04 2013 |
41368 |
658.08 |
| Nov 27 2013 |
15043 |
709.47 |
| Nov 27 2013 |
28072 |
641.67 |
| Nov 27 2013 |
30119 |
688.82 |
| Nov 27 2013 |
41368 |
658.08 |
| Nov 20 2013 |
15044 |
709.47 |
| Nov 20 2013 |
28072 |
641.67 |
| Nov 20 2013 |
30119 |
688.82 |
| Nov 20 2013 |
41369 |
658.08 |
| Nov 13 2013 |
15044 |
709.47 |
| Nov 13 2013 |
28073 |
641.67 |
| Nov 13 2013 |
30121 |
688.82 |
| Nov 13 2013 |
41370 |
658.08 |
| Nov 06 2013 |
15044 |
709.47 |
| Nov 06 2013 |
28073 |
641.67 |
| Nov 06 2013 |
30122 |
688.82 |
| Nov 06 2013 |
41371 |
658.08 |
| Oct 30 2013 |
15044 |
709.47 |
| Oct 30 2013 |
28073 |
641.67 |
| Oct 30 2013 |
30120 |
688.82 |
| Oct 30 2013 |
41369 |
658.08 |
| Oct 23 2013 |
15044 |
709.47 |
| Oct 23 2013 |
28061 |
641.67 |
| Oct 23 2013 |
30121 |
688.82 |
| Oct 23 2013 |
41362 |
658.08 |
| Oct 16 2013 |
14857 |
709.47 |
| Oct 16 2013 |
28036 |
641.67 |
| Oct 16 2013 |
30042 |
688.82 |
| Oct 16 2013 |
41264 |
658.08 |
| Oct 09 2013 |
14640 |
709.47 |
| Oct 09 2013 |
27650 |
641.67 |
| Oct 09 2013 |
29969 |
688.82 |
| Oct 09 2013 |
40807 |
658.08 |
| Oct 02 2013 |
14779 |
709.47 |
| Oct 02 2013 |
27811 |
641.67 |
| Oct 02 2013 |
29951 |
688.82 |
| Oct 02 2013 |
41005 |
658.08 |
| Sep 25 2013 |
14743 |
709.47 |
| Sep 25 2013 |
27800 |
641.67 |
| Sep 25 2013 |
29854 |
688.82 |
| Sep 25 2013 |
40970 |
658.08 |
| Sep 18 2013 |
14575 |
709.47 |
| Sep 18 2013 |
27572 |
641.67 |
| Sep 18 2013 |
29706 |
688.82 |
| Sep 18 2013 |
40593 |
658.08 |
| Sep 11 2013 |
14430 |
709.47 |
| Sep 11 2013 |
27481 |
641.67 |
| Sep 11 2013 |
29486 |
688.82 |
| Sep 11 2013 |
40306 |
658.08 |
| Sep 04 2013 |
14588 |
709.47 |
| Sep 04 2013 |
27751 |
641.67 |
| Sep 04 2013 |
29345 |
688.82 |
| Sep 04 2013 |
40521 |
658.08 |
| Aug 28 2013 |
14860 |
709.47 |
| Aug 28 2013 |
27521 |
641.67 |
| Aug 28 2013 |
29110 |
688.82 |
| Aug 28 2013 |
40218 |
658.08 |
| Aug 21 2013 |
14847 |
709.47 |
| Aug 21 2013 |
27595 |
641.67 |
| Aug 21 2013 |
29277 |
688.82 |
| Aug 21 2013 |
40480 |
658.08 |
| Aug 14 2013 |
14200 |
709.47 |
| Aug 14 2013 |
27603 |
641.67 |
| Aug 14 2013 |
29447 |
688.82 |
| Aug 14 2013 |
40177 |
658.08 |
| Aug 07 2013 |
14365 |
709.47 |
| Aug 07 2013 |
27552 |
641.67 |
| Aug 07 2013 |
29781 |
688.82 |
| Aug 07 2013 |
40481 |
658.08 |
| Jul 31 2013 |
14480 |
709.47 |
| Jul 31 2013 |
28090 |
641.67 |
| Jul 31 2013 |
30061 |
688.82 |
| Jul 31 2013 |
41095 |
658.08 |
| Jul 24 2013 |
14530 |
709.47 |
| Jul 24 2013 |
27990 |
641.67 |
| Jul 24 2013 |
30375 |
688.82 |
| Jul 24 2013 |
41378 |
658.08 |
| Jul 17 2013 |
14496 |
709.47 |
| Jul 17 2013 |
28044 |
641.67 |
| Jul 17 2013 |
30537 |
688.82 |
| Jul 17 2013 |
41564 |
658.08 |
| Jul 10 2013 |
14808 |
709.47 |
| Jul 10 2013 |
28312 |
641.67 |
| Jul 10 2013 |
30734 |
688.82 |
| Jul 10 2013 |
41960 |
658.08 |
| Jul 03 2013 |
14641 |
709.47 |
| Jul 03 2013 |
28225 |
641.67 |
| Jul 03 2013 |
30944 |
688.82 |
| Jul 03 2013 |
41938 |
658.08 |
| Jun 26 2013 |
14452 |
709.47 |
| Jun 26 2013 |
28110 |
641.67 |
| Jun 26 2013 |
31178 |
688.82 |
| Jun 26 2013 |
42059 |
658.08 |
| Jun 19 2013 |
14348 |
709.47 |
| Jun 19 2013 |
28368 |
641.67 |
| Jun 19 2013 |
31490 |
688.82 |
| Jun 19 2013 |
42100 |
658.08 |
| Jun 12 2013 |
14653 |
709.47 |
| Jun 12 2013 |
28415 |
641.67 |
| Jun 12 2013 |
31562 |
688.82 |
| Jun 12 2013 |
42440 |
658.08 |
| Jun 05 2013 |
13924 |
709.47 |
| Jun 05 2013 |
28081 |
641.67 |
| Jun 05 2013 |
31016 |
688.82 |
| Jun 05 2013 |
41933 |
658.08 |
| May 29 2013 |
13816 |
709.47 |
| May 29 2013 |
27965 |
641.67 |
| May 29 2013 |
31148 |
688.82 |
| May 29 2013 |
42032 |
658.08 |
| May 22 2013 |
13881 |
709.47 |
| May 22 2013 |
28500 |
641.67 |
| May 22 2013 |
31649 |
688.82 |
| May 22 2013 |
42890 |
658.08 |
| May 15 2013 |
13535 |
709.47 |
| May 15 2013 |
28416 |
641.67 |
| May 15 2013 |
31824 |
688.82 |
| May 15 2013 |
42915 |
658.08 |
| May 08 2013 |
13213 |
709.47 |
| May 08 2013 |
28391 |
641.67 |
| May 08 2013 |
31655 |
688.82 |
| May 08 2013 |
42820 |
658.08 |
| May 01 2013 |
13398 |
709.47 |
| May 01 2013 |
28788 |
641.67 |
| May 01 2013 |
31724 |
688.82 |
| May 01 2013 |
43082 |
658.08 |
| Apr 24 2013 |
13157 |
709.47 |
| Apr 24 2013 |
27880 |
641.67 |
| Apr 24 2013 |
31647 |
686.34 |
| Apr 24 2013 |
43027 |
679.35 |
| Apr 17 2013 |
13451 |
709.47 |
| Apr 17 2013 |
28035 |
641.67 |
| Apr 17 2013 |
31431 |
686.34 |
| Apr 17 2013 |
43114 |
679.35 |
| Apr 10 2013 |
13387 |
709.47 |
| Apr 10 2013 |
27872 |
641.67 |
| Apr 10 2013 |
30842 |
686.34 |
| Apr 10 2013 |
42701 |
679.35 |
| Apr 03 2013 |
13294 |
709.47 |
| Apr 03 2013 |
27792 |
641.67 |
| Apr 03 2013 |
30454 |
686.34 |
| Apr 03 2013 |
42445 |
679.35 |
| Mar 27 2013 |
28335 |
641.67 |
| Mar 27 2013 |
30382 |
668.08 |
| Mar 27 2013 |
42341 |
659.27 |
| Mar 20 2013 |
28092 |
641.67 |
| Mar 20 2013 |
29951 |
686.08 |
| Mar 20 2013 |
42339 |
663.87 |
