| Apr 18 2024 |
3091 |
374.29 |
| Apr 18 2024 |
5250 |
375.84 |
| Apr 18 2024 |
6485 |
357.54 |
| Apr 17 2024 |
3092 |
374.29 |
| Apr 17 2024 |
5226 |
375.84 |
| Apr 17 2024 |
6460 |
357.54 |
| Apr 10 2024 |
3132 |
374.29 |
| Apr 10 2024 |
5223 |
375.84 |
| Apr 10 2024 |
6443 |
357.54 |
| Apr 03 2024 |
3085 |
374.29 |
| Apr 03 2024 |
5207 |
375.84 |
| Apr 03 2024 |
6448 |
357.54 |
| Mar 27 2024 |
3103 |
374.29 |
| Mar 27 2024 |
5194 |
375.84 |
| Mar 27 2024 |
6459 |
357.54 |
| Mar 21 2024 |
3087 |
374.29 |
| Mar 21 2024 |
5212 |
375.84 |
| Mar 21 2024 |
6446 |
357.54 |
| Mar 14 2024 |
3106 |
374.29 |
| Mar 14 2024 |
5189 |
375.84 |
| Mar 14 2024 |
6398 |
357.54 |
| Mar 07 2024 |
3104 |
374.29 |
| Mar 07 2024 |
5214 |
375.84 |
| Mar 07 2024 |
6412 |
357.54 |
| Feb 29 2024 |
3102 |
374.29 |
| Feb 29 2024 |
5222 |
375.84 |
| Feb 29 2024 |
6455 |
357.54 |
| Feb 22 2024 |
3107 |
374.29 |
| Feb 22 2024 |
5197 |
375.84 |
| Feb 22 2024 |
6441 |
357.54 |
| Feb 15 2024 |
3029 |
374.29 |
| Feb 15 2024 |
5205 |
375.84 |
| Feb 15 2024 |
6418 |
357.54 |
| Feb 08 2024 |
3038 |
374.29 |
| Feb 08 2024 |
5208 |
375.84 |
| Feb 08 2024 |
6382 |
357.54 |
| Feb 01 2024 |
3000 |
374.29 |
| Feb 01 2024 |
5254 |
375.84 |
| Feb 01 2024 |
6287 |
357.54 |
| Jan 25 2024 |
2972 |
374.29 |
| Jan 25 2024 |
5260 |
375.84 |
| Jan 25 2024 |
6275 |
357.54 |
| Jan 18 2024 |
2972 |
374.29 |
| Jan 18 2024 |
5261 |
375.84 |
| Jan 18 2024 |
6284 |
357.54 |
| Jan 11 2024 |
2972 |
374.29 |
| Jan 11 2024 |
5262 |
375.84 |
| Jan 11 2024 |
6289 |
357.54 |
| Jan 04 2024 |
2972 |
374.29 |
| Jan 04 2024 |
5262 |
375.84 |
| Jan 04 2024 |
6286 |
357.54 |
| Dec 28 2023 |
2972 |
374.29 |
| Dec 28 2023 |
5264 |
375.84 |
| Dec 28 2023 |
6283 |
357.54 |
| Dec 21 2023 |
2972 |
374.29 |
| Dec 21 2023 |
5264 |
375.84 |
| Dec 21 2023 |
6283 |
357.54 |
| Dec 14 2023 |
2972 |
374.29 |
| Dec 14 2023 |
5261 |
375.84 |
| Dec 14 2023 |
6282 |
357.54 |
| Dec 07 2023 |
2972 |
374.29 |
| Dec 07 2023 |
5261 |
375.84 |
| Dec 07 2023 |
6282 |
357.54 |
| Nov 30 2023 |
2983 |
374.29 |
| Nov 30 2023 |
5258 |
375.84 |
| Nov 30 2023 |
6282 |
357.54 |
| Nov 23 2023 |
2983 |
374.29 |
| Nov 23 2023 |
5258 |
375.84 |
| Nov 23 2023 |
6281 |
357.54 |
| Nov 16 2023 |
2985 |
374.29 |
| Nov 16 2023 |
5257 |
375.84 |
| Nov 16 2023 |
6274 |
357.54 |
| Nov 09 2023 |
2995 |
374.29 |
| Nov 09 2023 |
5257 |
375.84 |
| Nov 09 2023 |
6267 |
357.54 |
| Nov 02 2023 |
2993 |
374.29 |
| Nov 02 2023 |
5257 |
375.84 |
| Nov 02 2023 |
6267 |
357.54 |
| Oct 26 2023 |
2988 |
374.29 |
| Oct 26 2023 |
5272 |
375.84 |
| Oct 26 2023 |
6257 |
357.54 |
| Oct 19 2023 |
2994 |
374.29 |
| Oct 19 2023 |
5272 |
375.84 |
| Oct 19 2023 |
6217 |
357.54 |
| Oct 12 2023 |
2984 |
374.29 |
| Oct 12 2023 |
5274 |
375.84 |
| Oct 12 2023 |
6221 |
357.54 |
| Oct 05 2023 |
2948 |
374.29 |
| Oct 05 2023 |
5275 |
375.84 |
| Oct 05 2023 |
6121 |
357.54 |
| Sep 28 2023 |
2945 |
374.29 |
| Sep 28 2023 |
5273 |
375.84 |
| Sep 28 2023 |
6193 |
357.54 |
| Sep 21 2023 |
2941 |
374.29 |
| Sep 21 2023 |
5262 |
375.84 |
| Sep 21 2023 |
6187 |
357.54 |
| Sep 14 2023 |
2967 |
374.29 |
| Sep 14 2023 |
5274 |
375.84 |
| Sep 14 2023 |
6206 |
357.54 |
| Sep 07 2023 |
2994 |
374.29 |
| Sep 07 2023 |
5269 |
375.84 |
| Sep 07 2023 |
6207 |
357.54 |
| Aug 31 2023 |
2982 |
374.29 |
| Aug 31 2023 |
5307 |
375.84 |
| Aug 31 2023 |
6242 |
357.54 |
| Aug 24 2023 |
2993 |
374.29 |
| Aug 24 2023 |
5279 |
375.84 |
| Aug 24 2023 |
6200 |
357.54 |
| Aug 17 2023 |
2999 |
374.29 |
| Aug 17 2023 |
5303 |
375.84 |
| Aug 17 2023 |
6229 |
357.54 |
| Aug 10 2023 |
3002 |
374.29 |
| Aug 10 2023 |
5286 |
375.84 |
| Aug 10 2023 |
6237 |
357.54 |
| Aug 03 2023 |
2995 |
374.29 |
| Aug 03 2023 |
5267 |
375.84 |
| Aug 03 2023 |
6215 |
357.54 |
| Jul 27 2023 |
2992 |
374.29 |
| Jul 27 2023 |
5268 |
375.84 |
| Jul 27 2023 |
6212 |
357.54 |
| Jul 20 2023 |
3051 |
374.29 |
| Jul 20 2023 |
5296 |
375.84 |
| Jul 20 2023 |
6207 |
357.54 |
| Jul 13 2023 |
3075 |
374.29 |
| Jul 13 2023 |
5316 |
375.84 |
| Jul 13 2023 |
6231 |
357.54 |
| Jul 06 2023 |
3084 |
374.29 |
| Jul 06 2023 |
5338 |
375.84 |
| Jul 06 2023 |
6230 |
357.54 |
| Jun 29 2023 |
3083 |
374.29 |
| Jun 29 2023 |
5296 |
375.84 |
| Jun 29 2023 |
6217 |
357.54 |
| Jun 22 2023 |
3077 |
374.29 |
| Jun 22 2023 |
5288 |
375.84 |
| Jun 22 2023 |
6189 |
357.54 |
| Jun 15 2023 |
2983 |
374.29 |
| Jun 15 2023 |
5317 |
375.84 |
| Jun 15 2023 |
6202 |
357.54 |
| Jun 08 2023 |
2986 |
374.29 |
| Jun 08 2023 |
5326 |
375.84 |
| Jun 08 2023 |
6230 |
357.54 |
| Jun 01 2023 |
2983 |
374.29 |
| Jun 01 2023 |
5225 |
375.84 |
| Jun 01 2023 |
6220 |
357.54 |
| May 25 2023 |
2989 |
374.29 |
| May 25 2023 |
5185 |
375.84 |
| May 25 2023 |
6188 |
357.54 |
| May 18 2023 |
2966 |
374.29 |
| May 18 2023 |
5145 |
375.84 |
| May 18 2023 |
6158 |
357.54 |
| May 11 2023 |
2976 |
374.29 |
| May 11 2023 |
2695 |
378.94 |
| May 11 2023 |
7278 |
377.08 |
| May 04 2023 |
2928 |
374.29 |
| May 04 2023 |
2640 |
378.94 |
| May 04 2023 |
7144 |
377.08 |
| Apr 27 2023 |
2900 |
374.29 |
| Apr 27 2023 |
2660 |
378.94 |
| Apr 27 2023 |
7078 |
377.08 |
| Apr 20 2023 |
2790 |
374.29 |
| Apr 20 2023 |
2655 |
378.94 |
| Apr 20 2023 |
7003 |
377.08 |
| Apr 13 2023 |
2805 |
374.29 |
| Apr 13 2023 |
3486 |
403.28 |
| Apr 13 2023 |
7731 |
388.79 |
| Apr 06 2023 |
2757 |
374.29 |
| Apr 06 2023 |
3514 |
403.28 |
| Apr 06 2023 |
7681 |
388.79 |
| Mar 30 2023 |
2696 |
374.29 |
| Mar 30 2023 |
3422 |
374.29 |
| Mar 23 2023 |
2717 |
374.04 |
| Mar 23 2023 |
3414 |
374.04 |
| Mar 16 2023 |
2703 |
374.04 |
| Mar 16 2023 |
3398 |
374.04 |
| Mar 09 2023 |
2699 |
374.04 |
| Mar 09 2023 |
3377 |
374.04 |
| May 07 2021 |
4580 |
378.3 |
| May 22 2020 |
1956 |
378.3 |
| May 22 2020 |
3203 |
378.3 |
| May 15 2020 |
2036 |
378.3 |
| May 15 2020 |
3344 |
378.3 |
| May 08 2020 |
2080 |
378.3 |
| May 08 2020 |
3419 |
378.3 |
| May 01 2020 |
2216 |
378.3 |
| May 01 2020 |
3675 |
378.3 |
| Apr 24 2020 |
2329 |
378.3 |
| Apr 24 2020 |
3861 |
378.3 |
| Apr 17 2020 |
2474 |
378.3 |
| Apr 17 2020 |
3984 |
378.3 |
| Apr 10 2020 |
2554 |
378.3 |
| Apr 10 2020 |
4081 |
378.3 |
| Apr 03 2020 |
2677 |
378.3 |
| Apr 03 2020 |
10063 |
463.29 |
| Apr 03 2020 |
10689 |
434.96 |
| Mar 27 2020 |
2823 |
378.3 |
| Mar 27 2020 |
10273 |
463.29 |
| Mar 27 2020 |
10999 |
434.96 |
| Mar 20 2020 |
2896 |
378.3 |
| Mar 20 2020 |
10439 |
463.29 |
| Mar 20 2020 |
11138 |
434.96 |
| Mar 13 2020 |
2969 |
378.3 |
| Mar 13 2020 |
10518 |
463.29 |
| Mar 13 2020 |
11294 |
434.96 |
| Mar 06 2020 |
3061 |
378.95 |
| Mar 06 2020 |
10593 |
463.29 |
| Mar 06 2020 |
9526 |
421.12 |
| Feb 28 2020 |
3138 |
378.95 |
| Feb 28 2020 |
10583 |
463.29 |
| Feb 28 2020 |
9561 |
421.12 |
| Feb 21 2020 |
2963 |
376.63 |
| Feb 21 2020 |
10432 |
463.29 |
| Feb 21 2020 |
8181 |
411.29 |
| Feb 14 2020 |
2970 |
376.63 |
| Feb 14 2020 |
10482 |
463.29 |
| Feb 14 2020 |
8211 |
411.29 |
| Feb 07 2020 |
2962 |
376.63 |
| Feb 07 2020 |
10425 |
463.29 |
| Feb 07 2020 |
8164 |
411.29 |
| Jan 31 2020 |
2986 |
376.63 |
| Jan 31 2020 |
10439 |
463.29 |
| Jan 31 2020 |
8189 |
411.29 |
| Jan 24 2020 |
2988 |
376.63 |
| Jan 24 2020 |
10464 |
463.29 |
| Jan 24 2020 |
8185 |
411.29 |
| Jan 17 2020 |
2997 |
376.63 |
| Jan 17 2020 |
10377 |
463.29 |
| Jan 17 2020 |
8147 |
411.29 |
| Jan 10 2020 |
2997 |
376.63 |
| Jan 10 2020 |
10378 |
463.29 |
| Jan 10 2020 |
8145 |
411.29 |
| Jan 03 2020 |
2998 |
376.63 |
| Jan 03 2020 |
10386 |
463.29 |
| Jan 03 2020 |
8153 |
411.29 |
| Dec 27 2019 |
2998 |
376.63 |
| Dec 27 2019 |
10380 |
463.29 |
| Dec 27 2019 |
8151 |
411.29 |
| Dec 20 2019 |
2998 |
376.63 |
| Dec 20 2019 |
10380 |
463.29 |
| Dec 20 2019 |
8151 |
411.29 |
| Dec 13 2019 |
2998 |
376.63 |
| Dec 13 2019 |
10381 |
463.29 |
| Dec 13 2019 |
8151 |
411.29 |
| Dec 06 2019 |
2998 |
376.63 |
| Dec 06 2019 |
10371 |
463.29 |
| Dec 06 2019 |
8148 |
411.29 |
| Nov 29 2019 |
2998 |
376.63 |
| Nov 29 2019 |
10331 |
463.29 |
| Nov 29 2019 |
8154 |
411.29 |
| Nov 22 2019 |
2998 |
376.63 |
| Nov 22 2019 |
10331 |
463.29 |
| Nov 22 2019 |
8154 |
411.29 |
| Nov 15 2019 |
2998 |
376.63 |
| Nov 15 2019 |
10332 |
463.29 |
| Nov 15 2019 |
8158 |
411.29 |
| Nov 08 2019 |
2992 |
376.63 |
| Nov 08 2019 |
10337 |
463.29 |
| Nov 08 2019 |
8127 |
411.29 |
| Nov 01 2019 |
2919 |
376.63 |
| Nov 01 2019 |
10334 |
463.29 |
| Nov 01 2019 |
8018 |
411.29 |
| Oct 25 2019 |
2919 |
376.63 |
| Oct 25 2019 |
10351 |
463.29 |
| Oct 25 2019 |
8030 |
411.29 |
| Oct 18 2019 |
2928 |
376.63 |
| Oct 18 2019 |
10351 |
463.29 |
| Oct 18 2019 |
8038 |
411.29 |
| Oct 11 2019 |
2924 |
376.63 |
| Oct 11 2019 |
10352 |
463.29 |
| Oct 11 2019 |
8037 |
411.29 |
| Oct 04 2019 |
2929 |
376.63 |
| Oct 04 2019 |
10367 |
463.29 |
| Oct 04 2019 |
8033 |
411.29 |
| Sep 27 2019 |
2928 |
376.63 |
| Sep 27 2019 |
10368 |
463.29 |
| Sep 27 2019 |
8112 |
411.29 |
| Sep 20 2019 |
2926 |
376.63 |
| Sep 20 2019 |
10375 |
463.29 |
| Sep 20 2019 |
8120 |
411.29 |
| Sep 13 2019 |
2946 |
376.63 |
| Sep 13 2019 |
10356 |
463.29 |
| Sep 13 2019 |
8138 |
411.29 |
| Sep 06 2019 |
2998 |
376.63 |
| Sep 06 2019 |
10372 |
463.29 |
| Sep 06 2019 |
8264 |
411.29 |
| Aug 30 2019 |
3039 |
376.63 |
| Aug 30 2019 |
10479 |
463.29 |
| Aug 30 2019 |
8321 |
411.29 |
| Aug 23 2019 |
3063 |
376.63 |
| Aug 23 2019 |
10563 |
463.29 |
| Aug 23 2019 |
8404 |
411.29 |
| Aug 16 2019 |
3079 |
376.63 |
| Aug 16 2019 |
10567 |
463.29 |
| Aug 16 2019 |
8419 |
411.29 |
| Aug 09 2019 |
3084 |
376.63 |
| Aug 09 2019 |
10598 |
463.29 |
| Aug 09 2019 |
8436 |
411.29 |
| Aug 02 2019 |
3119 |
376.63 |
| Aug 02 2019 |
10702 |
463.29 |
| Aug 02 2019 |
8497 |
411.29 |
| Jul 26 2019 |
3147 |
376.63 |
| Jul 26 2019 |
10758 |
463.29 |
| Jul 26 2019 |
8588 |
411.29 |
| Jul 19 2019 |
3215 |
376.63 |
| Jul 19 2019 |
10792 |
463.29 |
| Jul 19 2019 |
8610 |
411.29 |
| Jul 12 2019 |
3234 |
376.63 |
| Jul 12 2019 |
10951 |
463.29 |
| Jul 12 2019 |
8768 |
411.29 |
| Jul 05 2019 |
3398 |
376.63 |
| Jul 05 2019 |
11285 |
463.29 |
| Jul 05 2019 |
9013 |
411.29 |
| Jun 28 2019 |
3420 |
376.63 |
| Jun 28 2019 |
11432 |
463.29 |
| Jun 28 2019 |
9142 |
411.29 |
| Jun 21 2019 |
3431 |
376.63 |
| Jun 21 2019 |
11402 |
463.29 |
| Jun 21 2019 |
9092 |
411.29 |
| Jun 14 2019 |
3433 |
376.63 |
| Jun 14 2019 |
11582 |
463.29 |
| Jun 14 2019 |
9110 |
411.29 |
| Jun 07 2019 |
3458 |
376.63 |
| Jun 07 2019 |
11783 |
463.29 |
| Jun 07 2019 |
9233 |
411.29 |
| May 31 2019 |
3383 |
375.79 |
| May 31 2019 |
11719 |
463.29 |
| May 31 2019 |
10360 |
419.54 |
| May 24 2019 |
3373 |
375.79 |
| May 24 2019 |
11725 |
463.29 |
| May 24 2019 |
10418 |
419.54 |
| May 17 2019 |
3398 |
375.79 |
| May 17 2019 |
11767 |
463.29 |
| May 17 2019 |
10435 |
419.54 |
| May 10 2019 |
3421 |
375.79 |
| May 10 2019 |
11749 |
463.29 |
| May 10 2019 |
10383 |
419.54 |
| May 03 2019 |
3468 |
375.79 |
| May 03 2019 |
11761 |
463.29 |
| May 03 2019 |
10414 |
419.54 |
| Apr 26 2019 |
3492 |
375.79 |
| Apr 26 2019 |
11742 |
463.29 |
| Apr 26 2019 |
10245 |
419.54 |
| Apr 19 2019 |
3422 |
375.79 |
| Apr 19 2019 |
5117 |
375.79 |
| Apr 18 2019 |
3423 |
375.79 |
| Apr 12 2019 |
3385 |
375.79 |
| Apr 12 2019 |
5150 |
375.79 |
| Apr 05 2019 |
3209 |
375.79 |
| Apr 05 2019 |
4997 |
375.79 |
| Mar 29 2019 |
3204 |
375.79 |
| Mar 29 2019 |
4952 |
375.79 |
| Mar 22 2019 |
3180 |
375.79 |
| Mar 22 2019 |
4934 |
375.79 |
| Mar 15 2019 |
3024 |
371.97 |
| Mar 15 2019 |
4653 |
371.97 |
| Jul 08 2015 |
5201 |
343.63 |
| Jul 08 2015 |
7866 |
343.63 |
| Jul 01 2015 |
5268 |
343.63 |
| Jul 01 2015 |
7924 |
343.63 |
| Jun 24 2015 |
5362 |
343.63 |
| Jun 24 2015 |
8018 |
343.63 |
| Jun 17 2015 |
5392 |
343.63 |
| Jun 17 2015 |
8101 |
343.63 |
| Jun 10 2015 |
5444 |
343.63 |
| Jun 10 2015 |
8041 |
343.63 |
| Jun 03 2015 |
5495 |
343.63 |
| Jun 03 2015 |
8154 |
343.63 |
| May 27 2015 |
5523 |
343.63 |
| May 27 2015 |
8140 |
343.63 |
| May 20 2015 |
5555 |
343.63 |
| May 20 2015 |
8211 |
343.63 |
| May 13 2015 |
2578 |
305.2 |
| May 13 2015 |
3190 |
309.51 |
| May 13 2015 |
4819 |
308.07 |
| May 06 2015 |
2528 |
305.2 |
| May 06 2015 |
3063 |
309.51 |
| May 06 2015 |
4685 |
308.07 |
| Apr 29 2015 |
2600 |
305.2 |
| Apr 29 2015 |
3133 |
309.51 |
| Apr 29 2015 |
4780 |
308.07 |
| Apr 22 2015 |
2634 |
305.2 |
| Apr 22 2015 |
2269 |
291.15 |
| Apr 22 2015 |
2999 |
283.46 |
| Apr 15 2015 |
2664 |
305.2 |
| Apr 15 2015 |
2264 |
291.15 |
| Apr 15 2015 |
3060 |
283.46 |
| Apr 08 2015 |
2696 |
305.2 |
| Apr 08 2015 |
1106 |
261.52 |
| Apr 08 2015 |
1843 |
261.52 |
| Apr 01 2015 |
2749 |
305.2 |
| Apr 01 2015 |
1138 |
261.52 |
| Apr 01 2015 |
1890 |
261.52 |
| Mar 25 2015 |
2637 |
305.2 |
| Mar 25 2015 |
1110 |
261.52 |
| Mar 25 2015 |
1851 |
261.52 |
| Mar 18 2015 |
2568 |
305.2 |
| Mar 18 2015 |
1131 |
261.52 |
| Mar 18 2015 |
1849 |
261.52 |
| Mar 11 2015 |
1800 |
285.92 |
| Mar 11 2015 |
1150 |
261.52 |
| Mar 11 2015 |
1837 |
258.22 |
| Mar 04 2015 |
2218 |
295.4 |
| Mar 04 2015 |
1174 |
261.52 |
| Mar 04 2015 |
1856 |
258.22 |
| Feb 25 2015 |
2246 |
295.4 |
| Feb 25 2015 |
1174 |
261.52 |
| Feb 25 2015 |
1892 |
258.22 |
| Feb 18 2015 |
2480 |
298.74 |
| Feb 18 2015 |
1187 |
261.52 |
| Feb 18 2015 |
1926 |
258.22 |
| Feb 11 2015 |
2223 |
292.75 |
| Feb 11 2015 |
1197 |
261.52 |
| Feb 11 2015 |
1931 |
258.22 |
| Feb 04 2015 |
2242 |
292.75 |
| Feb 04 2015 |
1203 |
261.52 |
| Feb 04 2015 |
1934 |
258.22 |
| Jan 28 2015 |
2242 |
292.75 |
| Jan 28 2015 |
1206 |
261.52 |
| Jan 28 2015 |
1933 |
258.22 |
| Jan 21 2015 |
2254 |
292.75 |
| Jan 21 2015 |
1214 |
261.52 |
| Jan 21 2015 |
1941 |
258.22 |
| Jan 14 2015 |
2256 |
292.75 |
| Jan 14 2015 |
1214 |
261.52 |
| Jan 14 2015 |
1946 |
258.22 |
| Jan 07 2015 |
2256 |
292.75 |
| Jan 07 2015 |
1216 |
261.52 |
| Jan 07 2015 |
1946 |
258.22 |
| Dec 31 2014 |
2256 |
292.75 |
| Dec 31 2014 |
1216 |
261.52 |
| Dec 31 2014 |
1948 |
258.22 |
| Dec 24 2014 |
2256 |
292.75 |
| Dec 24 2014 |
1216 |
261.52 |
| Dec 24 2014 |
1948 |
258.22 |
| Dec 17 2014 |
2256 |
292.75 |
| Dec 17 2014 |
1217 |
261.52 |
| Dec 17 2014 |
1948 |
258.22 |
| Dec 10 2014 |
2256 |
292.75 |
| Dec 10 2014 |
1217 |
261.52 |
| Dec 10 2014 |
1948 |
258.22 |
| Dec 03 2014 |
2256 |
292.75 |
| Dec 03 2014 |
1217 |
261.52 |
| Dec 03 2014 |
1948 |
258.22 |
| Nov 26 2014 |
2256 |
292.75 |
| Nov 26 2014 |
1217 |
261.52 |
| Nov 26 2014 |
1948 |
258.22 |
| Nov 19 2014 |
2256 |
292.75 |
| Nov 19 2014 |
1217 |
261.52 |
| Nov 19 2014 |
1948 |
258.22 |
| Nov 12 2014 |
2256 |
292.75 |
| Nov 12 2014 |
1217 |
261.52 |
| Nov 12 2014 |
1948 |
258.22 |
| Nov 05 2014 |
2256 |
292.75 |
| Nov 05 2014 |
1217 |
261.52 |
| Nov 05 2014 |
1948 |
258.22 |
| Oct 29 2014 |
2256 |
292.75 |
| Oct 29 2014 |
1217 |
261.52 |
| Oct 29 2014 |
1949 |
258.22 |
| Oct 22 2014 |
2254 |
292.75 |
| Oct 22 2014 |
1215 |
261.52 |
| Oct 22 2014 |
1958 |
258.22 |
| Oct 15 2014 |
2255 |
292.75 |
| Oct 15 2014 |
1212 |
261.52 |
| Oct 15 2014 |
1960 |
258.22 |
| Oct 08 2014 |
2258 |
292.75 |
| Oct 08 2014 |
1213 |
261.52 |
| Oct 08 2014 |
1957 |
258.22 |
| Oct 01 2014 |
2260 |
292.75 |
| Oct 01 2014 |
1215 |
261.52 |
| Oct 01 2014 |
1954 |
258.22 |
| Sep 24 2014 |
2257 |
292.75 |
| Sep 24 2014 |
1215 |
261.52 |
| Sep 24 2014 |
1948 |
258.22 |
| Sep 17 2014 |
2251 |
292.75 |
| Sep 17 2014 |
1249 |
261.52 |
| Sep 17 2014 |
1956 |
258.22 |
| Sep 10 2014 |
2261 |
292.75 |
| Sep 10 2014 |
1244 |
261.52 |
| Sep 10 2014 |
1949 |
258.22 |
| Sep 03 2014 |
2261 |
292.75 |
| Sep 03 2014 |
1261 |
261.52 |
| Sep 03 2014 |
1973 |
258.22 |
| Aug 27 2014 |
2249 |
292.75 |
| Aug 27 2014 |
1297 |
261.52 |
| Aug 27 2014 |
1989 |
258.22 |
| Aug 20 2014 |
2257 |
292.75 |
| Aug 20 2014 |
1300 |
261.52 |
| Aug 20 2014 |
2010 |
258.22 |
| Aug 13 2014 |
2260 |
292.75 |
| Aug 13 2014 |
1306 |
261.52 |
| Aug 13 2014 |
2028 |
258.22 |
| Aug 06 2014 |
2299 |
292.75 |
| Aug 06 2014 |
1323 |
261.52 |
| Aug 06 2014 |
2026 |
258.22 |
| Jul 30 2014 |
2316 |
292.75 |
| Jul 30 2014 |
1349 |
261.52 |
| Jul 30 2014 |
2036 |
258.22 |
| Jul 23 2014 |
2343 |
292.75 |
| Jul 23 2014 |
1351 |
261.52 |
| Jul 23 2014 |
2062 |
258.22 |
| Jul 16 2014 |
2362 |
292.75 |
| Jul 16 2014 |
1325 |
261.52 |
| Jul 16 2014 |
2046 |
258.22 |
| Jul 09 2014 |
2363 |
292.75 |
| Jul 09 2014 |
1372 |
261.52 |
| Jul 09 2014 |
2052 |
258.22 |
| Jul 02 2014 |
2396 |
292.56 |
| Jul 02 2014 |
1399 |
261.52 |
| Jul 02 2014 |
2115 |
258.22 |
| Jun 25 2014 |
2446 |
292.56 |
| Jun 25 2014 |
1440 |
261.52 |
| Jun 25 2014 |
2121 |
258.22 |
| Jun 18 2014 |
2271 |
287.65 |
| Jun 18 2014 |
1474 |
261.52 |
| Jun 18 2014 |
2133 |
258.22 |
| Jun 11 2014 |
2301 |
287.65 |
| Jun 11 2014 |
1509 |
261.52 |
| Jun 11 2014 |
2153 |
258.22 |
| Jun 04 2014 |
2316 |
287.65 |
| Jun 04 2014 |
1574 |
261.52 |
| Jun 04 2014 |
2207 |
258.22 |
| May 28 2014 |
2357 |
287.65 |
| May 28 2014 |
1594 |
261.52 |
| May 28 2014 |
2230 |
258.22 |
| May 21 2014 |
2395 |
288.17 |
| May 21 2014 |
1393 |
255.64 |
| May 21 2014 |
2336 |
259.77 |
| May 14 2014 |
2421 |
288.17 |
| May 14 2014 |
1423 |
255.64 |
| May 14 2014 |
2370 |
259.77 |
| May 07 2014 |
2389 |
288.17 |
| May 07 2014 |
1365 |
254.71 |
| May 07 2014 |
2543 |
262.81 |
| Apr 30 2014 |
2525 |
288.17 |
| Apr 30 2014 |
1473 |
254.71 |
| Apr 30 2014 |
2659 |
262.81 |
| Apr 23 2014 |
2608 |
288.17 |
| Apr 23 2014 |
1504 |
254.71 |
| Apr 23 2014 |
2710 |
262.81 |
| Apr 16 2014 |
2601 |
288.17 |
| Apr 16 2014 |
1221 |
246 |
| Apr 16 2014 |
3528 |
275.81 |
| Apr 09 2014 |
2744 |
288.17 |
| Apr 09 2014 |
1248 |
246 |
| Apr 09 2014 |
3601 |
275.81 |
| Apr 02 2014 |
2774 |
288.17 |
| Apr 02 2014 |
1283 |
246 |
| Apr 02 2014 |
3510 |
275.81 |
| Mar 26 2014 |
3174 |
296.6 |
| Mar 26 2014 |
1322 |
246 |
| Mar 26 2014 |
4114 |
284.05 |
| Mar 19 2014 |
3170 |
296.6 |
| Mar 19 2014 |
1336 |
246 |
| Mar 19 2014 |
4145 |
284.05 |
| Mar 12 2014 |
3200 |
296.6 |
| Mar 12 2014 |
1356 |
246 |
| Mar 12 2014 |
4185 |
284.05 |
| Mar 05 2014 |
2579 |
284.06 |
| Mar 05 2014 |
1395 |
246 |
| Mar 05 2014 |
3542 |
274.54 |
| Feb 26 2014 |
2601 |
284.06 |
| Feb 26 2014 |
1422 |
246 |
| Feb 26 2014 |
3572 |
274.54 |
| Feb 19 2014 |
2665 |
284.06 |
| Feb 19 2014 |
1434 |
246 |
| Feb 19 2014 |
3606 |
274.54 |
| Feb 12 2014 |
2668 |
284.06 |
| Feb 12 2014 |
1441 |
246 |
| Feb 12 2014 |
3611 |
274.54 |
| Feb 05 2014 |
2692 |
284.06 |
| Feb 05 2014 |
1483 |
246 |
| Feb 05 2014 |
3658 |
274.54 |
| Jan 29 2014 |
2692 |
284.06 |
| Jan 29 2014 |
1506 |
246 |
| Jan 29 2014 |
3672 |
274.54 |
| Jan 22 2014 |
2688 |
284.06 |
| Jan 22 2014 |
1521 |
246 |
| Jan 22 2014 |
3670 |
274.54 |
| Jan 15 2014 |
2688 |
284.06 |
| Jan 15 2014 |
1526 |
246 |
| Jan 15 2014 |
3679 |
274.54 |
| Jan 08 2014 |
2688 |
284.06 |
| Jan 08 2014 |
1529 |
246 |
| Jan 08 2014 |
3682 |
274.54 |
| Jan 01 2014 |
2688 |
284.06 |
| Jan 01 2014 |
1529 |
246 |
| Jan 01 2014 |
3683 |
274.54 |
| Dec 25 2013 |
2688 |
284.06 |
| Dec 25 2013 |
1529 |
246 |
| Dec 25 2013 |
3683 |
274.54 |
| Dec 18 2013 |
2688 |
284.06 |
| Dec 18 2013 |
1529 |
246 |
| Dec 18 2013 |
3683 |
274.54 |
| Dec 11 2013 |
2688 |
284.06 |
| Dec 11 2013 |
1529 |
246 |
| Dec 11 2013 |
3683 |
274.54 |
| Dec 04 2013 |
2689 |
284.06 |
| Dec 04 2013 |
1529 |
246 |
| Dec 04 2013 |
3683 |
274.54 |
| Nov 27 2013 |
2689 |
284.06 |
| Nov 27 2013 |
1529 |
246 |
| Nov 27 2013 |
3683 |
274.54 |
| Nov 20 2013 |
2689 |
284.06 |
| Nov 20 2013 |
1529 |
246 |
| Nov 20 2013 |
3684 |
274.54 |
| Nov 13 2013 |
2689 |
284.06 |
| Nov 13 2013 |
1529 |
246 |
| Nov 13 2013 |
3684 |
274.54 |
| Nov 06 2013 |
2689 |
284.06 |
| Nov 06 2013 |
1529 |
246 |
| Nov 06 2013 |
3684 |
274.54 |
| Oct 30 2013 |
2689 |
284.06 |
| Oct 30 2013 |
1529 |
246 |
| Oct 30 2013 |
3683 |
274.54 |
| Oct 23 2013 |
2689 |
284.06 |
| Oct 23 2013 |
1529 |
246 |
| Oct 23 2013 |
3681 |
274.54 |
| Oct 16 2013 |
2703 |
284.06 |
| Oct 16 2013 |
1531 |
246 |
| Oct 16 2013 |
3684 |
274.54 |
| Oct 09 2013 |
2701 |
284.06 |
| Oct 09 2013 |
1545 |
246 |
| Oct 09 2013 |
3702 |
274.54 |
| Oct 02 2013 |
2701 |
284.06 |
| Oct 02 2013 |
1545 |
246 |
| Oct 02 2013 |
3707 |
274.54 |
| Sep 25 2013 |
2696 |
284.06 |
| Sep 25 2013 |
1552 |
246 |
| Sep 25 2013 |
3711 |
274.54 |
| Sep 18 2013 |
2686 |
284.06 |
| Sep 18 2013 |
1552 |
246 |
| Sep 18 2013 |
3685 |
274.54 |
| Sep 11 2013 |
2704 |
284.06 |
| Sep 11 2013 |
1567 |
246 |
| Sep 11 2013 |
3686 |
274.54 |
| Sep 04 2013 |
2720 |
284.06 |
| Sep 04 2013 |
1584 |
246 |
| Sep 04 2013 |
3707 |
274.54 |
| Aug 28 2013 |
2725 |
284.06 |
| Aug 28 2013 |
1616 |
246 |
| Aug 28 2013 |
3752 |
274.54 |
| Aug 21 2013 |
2739 |
284.06 |
| Aug 21 2013 |
1644 |
246 |
| Aug 21 2013 |
3806 |
274.54 |
| Aug 14 2013 |
2746 |
284.06 |
| Aug 14 2013 |
1658 |
246 |
| Aug 14 2013 |
3670 |
274.54 |
| Aug 07 2013 |
2741 |
284.06 |
| Aug 07 2013 |
1695 |
246 |
| Aug 07 2013 |
3743 |
274.54 |
| Jul 31 2013 |
2812 |
284.06 |
| Jul 31 2013 |
1721 |
246 |
| Jul 31 2013 |
3783 |
274.54 |
| Jul 24 2013 |
2822 |
284.06 |
| Jul 24 2013 |
1752 |
246 |
| Jul 24 2013 |
3798 |
274.54 |
| Jul 17 2013 |
2830 |
284.06 |
| Jul 17 2013 |
1758 |
246 |
| Jul 17 2013 |
3802 |
274.54 |
| Jul 10 2013 |
2361 |
272.18 |
| Jul 10 2013 |
1783 |
246 |
| Jul 10 2013 |
3199 |
263.45 |
| Jul 03 2013 |
2356 |
272.18 |
| Jul 03 2013 |
1839 |
246 |
| Jul 03 2013 |
3179 |
263.45 |
| Jun 26 2013 |
2375 |
272.18 |
| Jun 26 2013 |
1916 |
246 |
| Jun 26 2013 |
3263 |
263.45 |
| Jun 19 2013 |
2020 |
261.07 |
| Jun 19 2013 |
1970 |
246 |
| Jun 19 2013 |
2816 |
253.53 |
| Jun 12 2013 |
2053 |
261.07 |
| Jun 12 2013 |
1985 |
246 |
| Jun 12 2013 |
2893 |
253.53 |
| Jun 05 2013 |
2032 |
261.07 |
| Jun 05 2013 |
1987 |
246 |
| Jun 05 2013 |
2893 |
253.53 |
| May 29 2013 |
1999 |
261.07 |
| May 29 2013 |
3288 |
261.07 |
| May 22 2013 |
2082 |
261.07 |
| May 22 2013 |
3380 |
261.07 |
| May 15 2013 |
2112 |
261.07 |
| May 15 2013 |
3426 |
261.07 |
| May 08 2013 |
2108 |
261.07 |
| May 08 2013 |
3397 |
261.07 |
| May 01 2013 |
2198 |
261.07 |
| May 01 2013 |
3484 |
261.07 |
| Apr 24 2013 |
2208 |
261.07 |
| Apr 24 2013 |
3541 |
261.07 |
| Apr 17 2013 |
2282 |
261.07 |
| Apr 17 2013 |
3591 |
261.07 |
| Apr 10 2013 |
2375 |
261.07 |
| Apr 10 2013 |
3661 |
261.07 |
| Apr 03 2013 |
2394 |
261.07 |
| Apr 03 2013 |
3683 |
261.07 |
| Mar 27 2013 |
2460 |
261.07 |
| Mar 27 2013 |
3731 |
261.07 |
| Mar 20 2013 |
2464 |
261.07 |
| Mar 20 2013 |
3747 |
261.07 |
