| Jul 15 2021 |
3716 |
441.63 |
| Jul 15 2021 |
4920 |
441.63 |
| Jul 08 2021 |
3676 |
441.63 |
| Jul 08 2021 |
4857 |
441.63 |
| Jul 01 2021 |
3623 |
441.63 |
| Jul 01 2021 |
4807 |
441.63 |
| Jun 24 2021 |
5353 |
479.37 |
| Jun 24 2021 |
7100 |
479.37 |
| Jun 17 2021 |
5191 |
479.37 |
| Jun 17 2021 |
6984 |
479.37 |
| Jun 10 2021 |
5167 |
479.37 |
| Jun 10 2021 |
6676 |
479.37 |
| Jun 03 2021 |
6448 |
479.37 |
| May 27 2021 |
5096 |
479.37 |
| May 27 2021 |
6513 |
479.37 |
| May 07 2021 |
16404 |
479.37 |
| Jul 17 2020 |
4791 |
441.63 |
| Jul 17 2020 |
6786 |
441.63 |
| Jul 10 2020 |
5155 |
441.63 |
| Jul 10 2020 |
7157 |
441.63 |
| Jul 03 2020 |
5217 |
441.63 |
| Jul 03 2020 |
7241 |
441.63 |
| Jun 26 2020 |
7959 |
479.37 |
| Jun 26 2020 |
10955 |
479.37 |
| Jun 19 2020 |
8211 |
479.37 |
| Jun 19 2020 |
11383 |
479.37 |
| Jun 12 2020 |
8500 |
479.37 |
| Jun 12 2020 |
11772 |
479.37 |
| Jun 05 2020 |
8881 |
479.37 |
| Jun 05 2020 |
12150 |
479.37 |
| May 29 2020 |
9211 |
479.37 |
| May 29 2020 |
12518 |
479.37 |
| May 22 2020 |
9577 |
479.37 |
| May 22 2020 |
12911 |
479.37 |
| May 15 2020 |
9808 |
479.37 |
| May 15 2020 |
13333 |
479.37 |
| May 08 2020 |
10048 |
479.37 |
| May 08 2020 |
13660 |
479.37 |
| May 01 2020 |
10576 |
479.37 |
| May 01 2020 |
14313 |
479.37 |
| Apr 24 2020 |
10939 |
479.37 |
| Apr 24 2020 |
15282 |
479.37 |
| Apr 17 2020 |
11012 |
479.37 |
| Apr 17 2020 |
15609 |
479.37 |
| Apr 10 2020 |
11268 |
479.37 |
| Apr 10 2020 |
15964 |
479.37 |
| Apr 03 2020 |
11510 |
479.37 |
| Apr 03 2020 |
16379 |
479.37 |
| Mar 27 2020 |
11756 |
479.37 |
| Mar 27 2020 |
16797 |
479.37 |
| Mar 20 2020 |
11929 |
479.37 |
| Mar 20 2020 |
17035 |
479.37 |
| Mar 13 2020 |
12024 |
479.37 |
| Mar 13 2020 |
17274 |
479.37 |
| Mar 06 2020 |
12099 |
479.37 |
| Mar 06 2020 |
17418 |
479.37 |
| Feb 28 2020 |
12087 |
479.37 |
| Feb 28 2020 |
17438 |
479.37 |
| Feb 21 2020 |
11920 |
479.37 |
| Feb 21 2020 |
17245 |
479.37 |
| Feb 14 2020 |
11969 |
479.37 |
| Feb 14 2020 |
17295 |
479.37 |
| Feb 07 2020 |
11900 |
479.37 |
| Feb 07 2020 |
17179 |
479.37 |
| Jan 31 2020 |
11917 |
479.37 |
| Jan 31 2020 |
17234 |
479.37 |
| Jan 24 2020 |
11942 |
479.37 |
| Jan 24 2020 |
17248 |
479.37 |
| Jan 17 2020 |
11849 |
479.37 |
| Jan 17 2020 |
17162 |
479.37 |
| Jan 10 2020 |
11845 |
479.37 |
| Jan 10 2020 |
17158 |
479.37 |
| Jan 03 2020 |
11854 |
479.37 |
| Jan 03 2020 |
17169 |
479.37 |
| Dec 27 2019 |
11845 |
479.37 |
| Dec 27 2019 |
17163 |
479.37 |
| Dec 20 2019 |
11845 |
479.37 |
| Dec 20 2019 |
17163 |
479.37 |
| Dec 13 2019 |
11846 |
479.37 |
| Dec 13 2019 |
17164 |
479.37 |
| Dec 06 2019 |
11830 |
479.37 |
| Dec 06 2019 |
17144 |
479.37 |
| Nov 29 2019 |
11789 |
479.37 |
| Nov 29 2019 |
17128 |
479.37 |
| Nov 22 2019 |
11789 |
479.37 |
| Nov 22 2019 |
17128 |
479.37 |
| Nov 15 2019 |
11790 |
479.37 |
| Nov 15 2019 |
17133 |
479.37 |
| Nov 08 2019 |
11792 |
479.37 |
| Nov 08 2019 |
17060 |
479.37 |
| Nov 01 2019 |
11787 |
479.37 |
| Nov 01 2019 |
16847 |
479.37 |
| Oct 25 2019 |
11806 |
479.37 |
| Oct 25 2019 |
16866 |
479.37 |
| Oct 18 2019 |
11806 |
479.37 |
| Oct 18 2019 |
16897 |
479.37 |
| Oct 11 2019 |
11807 |
479.37 |
| Oct 11 2019 |
16863 |
479.37 |
| Oct 04 2019 |
11824 |
479.37 |
| Oct 04 2019 |
16843 |
479.37 |
| Sep 27 2019 |
11818 |
479.37 |
| Sep 27 2019 |
16966 |
479.37 |
| Sep 20 2019 |
11829 |
479.37 |
| Sep 20 2019 |
16946 |
479.37 |
| Sep 13 2019 |
11804 |
479.37 |
| Sep 13 2019 |
16970 |
479.37 |
| Sep 06 2019 |
11821 |
479.37 |
| Sep 06 2019 |
17252 |
479.37 |
| Aug 30 2019 |
11941 |
479.37 |
| Aug 30 2019 |
17370 |
479.37 |
| Aug 23 2019 |
12020 |
479.37 |
| Aug 23 2019 |
17587 |
479.37 |
| Aug 16 2019 |
12012 |
479.37 |
| Aug 16 2019 |
17521 |
479.37 |
| Aug 09 2019 |
12058 |
479.37 |
| Aug 09 2019 |
17572 |
479.37 |
| Aug 02 2019 |
12191 |
479.37 |
| Aug 02 2019 |
17696 |
479.37 |
| Jul 26 2019 |
12270 |
479.37 |
| Jul 26 2019 |
17794 |
479.37 |
| Jul 19 2019 |
15566 |
517.1 |
| Jul 19 2019 |
22530 |
517.1 |
| Jul 12 2019 |
15726 |
517.1 |
| Jul 12 2019 |
22607 |
517.1 |
| Jul 05 2019 |
16147 |
517.1 |
| Jul 05 2019 |
23047 |
517.1 |
| Jun 15 2018 |
847 |
306.94 |
| Jun 15 2018 |
2447 |
359.51 |
| Jun 15 2018 |
4968 |
389.88 |
| Jun 15 2018 |
3979 |
362.15 |
| Jun 08 2018 |
871 |
306.94 |
| Jun 08 2018 |
2477 |
359.51 |
| Jun 08 2018 |
5042 |
389.88 |
| Jun 08 2018 |
4045 |
362.15 |
| Jun 01 2018 |
867 |
306.94 |
| Jun 01 2018 |
2702 |
359.51 |
| Jun 01 2018 |
5080 |
389.88 |
| Jun 01 2018 |
4282 |
362.15 |
| May 25 2018 |
1105 |
319.1 |
| May 25 2018 |
3675 |
374.08 |
| May 25 2018 |
5185 |
389.88 |
| May 25 2018 |
4308 |
361.47 |
| May 18 2018 |
1108 |
319.1 |
| May 18 2018 |
3690 |
374.08 |
| May 18 2018 |
4391 |
379.91 |
| May 18 2018 |
3724 |
354.39 |
| May 11 2018 |
1093 |
319.1 |
| May 11 2018 |
3706 |
374.08 |
| May 11 2018 |
4364 |
379.91 |
| May 11 2018 |
3780 |
354.39 |
| May 04 2018 |
1105 |
319.1 |
| May 04 2018 |
3787 |
374.08 |
| May 04 2018 |
4505 |
379.91 |
| May 04 2018 |
3877 |
354.39 |
| Apr 27 2018 |
1147 |
319.1 |
| Apr 27 2018 |
7060 |
411.37 |
| Apr 27 2018 |
4515 |
379.91 |
| Apr 27 2018 |
3875 |
354.39 |
| Apr 20 2018 |
1146 |
319.1 |
| Apr 20 2018 |
7055 |
411.37 |
| Apr 20 2018 |
4548 |
379.91 |
| Apr 20 2018 |
3913 |
354.39 |
| Apr 13 2018 |
1124 |
319.1 |
| Apr 13 2018 |
5810 |
398.04 |
| Apr 13 2018 |
4538 |
379.91 |
| Apr 13 2018 |
3825 |
353.41 |
| Apr 06 2018 |
1119 |
319.1 |
| Apr 06 2018 |
5943 |
398.04 |
| Apr 06 2018 |
4528 |
379.91 |
| Apr 06 2018 |
3842 |
353.41 |
| Mar 30 2018 |
1099 |
319.1 |
| Mar 30 2018 |
6463 |
401.92 |
| Mar 30 2018 |
4580 |
379.91 |
| Mar 30 2018 |
3927 |
353.41 |
| Mar 23 2018 |
1195 |
319.1 |
| Mar 23 2018 |
4826 |
382.77 |
| Mar 23 2018 |
4607 |
379.91 |
| Mar 23 2018 |
3980 |
353.41 |
| Mar 16 2018 |
1203 |
319.1 |
| Mar 16 2018 |
4813 |
382.77 |
| Mar 16 2018 |
4619 |
379.91 |
| Mar 16 2018 |
4010 |
353.41 |
| Mar 09 2018 |
1202 |
319.1 |
| Mar 09 2018 |
4811 |
382.77 |
| Mar 09 2018 |
4581 |
379.91 |
| Mar 09 2018 |
4023 |
353.41 |
| Mar 02 2018 |
1220 |
319.1 |
| Mar 02 2018 |
4859 |
382.77 |
| Mar 02 2018 |
4611 |
379.91 |
| Mar 02 2018 |
4176 |
353.41 |
| Feb 23 2018 |
1245 |
319.1 |
| Feb 23 2018 |
4904 |
382.77 |
| Feb 23 2018 |
4656 |
379.91 |
| Feb 23 2018 |
4210 |
353.41 |
| Feb 16 2018 |
1209 |
319.1 |
| Feb 16 2018 |
4928 |
382.77 |
| Feb 16 2018 |
4672 |
379.91 |
| Feb 16 2018 |
4224 |
353.41 |
| Feb 09 2018 |
1243 |
319.1 |
| Feb 09 2018 |
4911 |
382.77 |
| Feb 09 2018 |
4681 |
379.91 |
| Feb 09 2018 |
4218 |
353.41 |
| Feb 02 2018 |
1235 |
319.1 |
| Feb 02 2018 |
4910 |
382.77 |
| Feb 02 2018 |
4678 |
379.91 |
| Feb 02 2018 |
4224 |
353.41 |
| Jan 26 2018 |
1235 |
319.1 |
| Jan 26 2018 |
4931 |
382.77 |
| Jan 26 2018 |
4681 |
379.91 |
| Jan 26 2018 |
4222 |
353.41 |
| Jan 19 2018 |
1235 |
319.1 |
| Jan 19 2018 |
4931 |
382.77 |
| Jan 19 2018 |
4681 |
379.91 |
| Jan 19 2018 |
4222 |
353.41 |
| Jan 12 2018 |
1232 |
319.1 |
| Jan 12 2018 |
4934 |
382.77 |
| Jan 12 2018 |
4687 |
379.91 |
| Jan 12 2018 |
4237 |
353.41 |
| Jan 05 2018 |
1232 |
319.1 |
| Jan 05 2018 |
4934 |
382.77 |
| Jan 05 2018 |
4696 |
379.91 |
| Jan 05 2018 |
4242 |
353.41 |
| Dec 29 2017 |
1233 |
319.1 |
| Dec 29 2017 |
4934 |
382.77 |
| Dec 29 2017 |
4696 |
379.91 |
| Dec 29 2017 |
4242 |
353.41 |
| Dec 22 2017 |
1233 |
319.1 |
| Dec 22 2017 |
4934 |
382.77 |
| Dec 22 2017 |
4696 |
379.91 |
| Dec 22 2017 |
4242 |
353.41 |
| Dec 15 2017 |
1233 |
319.1 |
| Dec 15 2017 |
4934 |
382.77 |
| Dec 15 2017 |
4694 |
379.91 |
| Dec 15 2017 |
4242 |
353.41 |
| Dec 08 2017 |
1233 |
319.1 |
| Dec 08 2017 |
4934 |
382.77 |
| Dec 08 2017 |
4694 |
379.91 |
| Dec 08 2017 |
4242 |
353.41 |
| Dec 01 2017 |
1233 |
319.1 |
| Dec 01 2017 |
4934 |
382.77 |
| Dec 01 2017 |
4694 |
379.91 |
| Dec 01 2017 |
4242 |
353.41 |
| Nov 24 2017 |
1233 |
319.1 |
| Nov 24 2017 |
4934 |
382.77 |
| Nov 24 2017 |
4694 |
379.91 |
| Nov 24 2017 |
4242 |
353.41 |
| Nov 17 2017 |
1233 |
319.1 |
| Nov 17 2017 |
4934 |
382.77 |
| Nov 17 2017 |
4694 |
379.91 |
| Nov 17 2017 |
4242 |
353.41 |
| Nov 10 2017 |
1233 |
319.1 |
| Nov 10 2017 |
4939 |
382.77 |
| Nov 10 2017 |
4694 |
379.91 |
| Nov 10 2017 |
4248 |
353.41 |
| Nov 03 2017 |
1233 |
319.1 |
| Nov 03 2017 |
4939 |
382.77 |
| Nov 03 2017 |
4694 |
379.91 |
| Nov 03 2017 |
4248 |
353.41 |
| Oct 27 2017 |
1233 |
319.1 |
| Oct 27 2017 |
4981 |
382.77 |
| Oct 27 2017 |
4694 |
379.91 |
| Oct 27 2017 |
4272 |
353.41 |
| Oct 20 2017 |
1234 |
319.1 |
| Oct 20 2017 |
4944 |
382.77 |
| Oct 20 2017 |
4704 |
379.91 |
| Oct 20 2017 |
4260 |
353.41 |
| Oct 13 2017 |
1234 |
319.1 |
| Oct 13 2017 |
4966 |
382.77 |
| Oct 13 2017 |
4703 |
379.91 |
| Oct 13 2017 |
4274 |
353.41 |
| Oct 06 2017 |
1234 |
319.1 |
| Oct 06 2017 |
4970 |
382.77 |
| Oct 06 2017 |
4701 |
379.91 |
| Oct 06 2017 |
4271 |
353.41 |
| Sep 29 2017 |
1237 |
319.1 |
| Sep 29 2017 |
4969 |
382.77 |
| Sep 29 2017 |
4702 |
379.91 |
| Sep 29 2017 |
4233 |
353.41 |
| Sep 22 2017 |
1237 |
319.1 |
| Sep 22 2017 |
5052 |
382.77 |
| Sep 22 2017 |
4699 |
379.91 |
| Sep 22 2017 |
4272 |
353.41 |
| Sep 15 2017 |
1236 |
319.1 |
| Sep 15 2017 |
5074 |
382.77 |
| Sep 15 2017 |
4734 |
379.91 |
| Sep 15 2017 |
4311 |
353.41 |
| Sep 08 2017 |
1226 |
319.1 |
| Sep 08 2017 |
5046 |
382.77 |
| Sep 08 2017 |
4774 |
379.91 |
| Sep 08 2017 |
4398 |
353.41 |
| Sep 01 2017 |
1257 |
319.1 |
| Sep 01 2017 |
5041 |
382.77 |
| Sep 01 2017 |
4846 |
379.91 |
| Sep 01 2017 |
4382 |
353.41 |
| Aug 25 2017 |
1258 |
319.1 |
| Aug 25 2017 |
5387 |
382.77 |
| Aug 25 2017 |
4874 |
379.91 |
| Aug 25 2017 |
4696 |
353.41 |
| Aug 18 2017 |
1334 |
319.1 |
| Aug 18 2017 |
5403 |
382.77 |
| Aug 18 2017 |
4897 |
379.91 |
| Aug 18 2017 |
4743 |
353.41 |
| Aug 11 2017 |
1330 |
319.1 |
| Aug 11 2017 |
5442 |
382.77 |
| Aug 11 2017 |
4868 |
379.91 |
| Aug 11 2017 |
4768 |
353.41 |
| Aug 04 2017 |
1366 |
319.61 |
| Aug 04 2017 |
4985 |
377.61 |
| Aug 04 2017 |
5497 |
386.38 |
| Aug 04 2017 |
4835 |
353.41 |
| Jul 28 2017 |
1373 |
319.61 |
| Jul 28 2017 |
4829 |
375.15 |
| Jul 28 2017 |
5535 |
386.38 |
| Jul 28 2017 |
4884 |
353.41 |
| Jul 21 2017 |
1408 |
319.61 |
| Jul 21 2017 |
4929 |
375.15 |
| Jul 21 2017 |
5627 |
386.38 |
| Jul 21 2017 |
4983 |
353.41 |
| Jul 14 2017 |
1476 |
319.61 |
| Jul 14 2017 |
4968 |
375.15 |
| Jul 14 2017 |
5688 |
386.38 |
| Jul 14 2017 |
5017 |
353.41 |
| Jul 07 2017 |
1501 |
319.61 |
| Jul 07 2017 |
5006 |
375.15 |
| Jul 07 2017 |
5739 |
386.38 |
| Jul 07 2017 |
5059 |
353.41 |
| Jun 30 2017 |
1499 |
319.61 |
| Jun 30 2017 |
5031 |
375.15 |
| Jun 30 2017 |
5789 |
386.38 |
| Jun 30 2017 |
5090 |
353.41 |
| Jun 23 2017 |
1526 |
319.61 |
| Jun 23 2017 |
5163 |
375.15 |
| Jun 23 2017 |
6699 |
386.38 |
| Jun 23 2017 |
5123 |
353.41 |
| Jun 16 2017 |
1666 |
325.95 |
| Jun 16 2017 |
5754 |
381.57 |
| Jun 16 2017 |
6691 |
385.22 |
| Jun 16 2017 |
6205 |
364.41 |
| Jun 09 2017 |
1692 |
325.95 |
| Jun 09 2017 |
5620 |
381.57 |
| Jun 09 2017 |
6742 |
385.22 |
| Jun 09 2017 |
6085 |
364.41 |
| Jun 02 2017 |
1696 |
325.95 |
| Jun 02 2017 |
5855 |
381.57 |
| Jun 02 2017 |
6765 |
385.22 |
| Jun 02 2017 |
6241 |
364.41 |
| May 26 2017 |
1577 |
320.63 |
| May 26 2017 |
6384 |
387.33 |
| May 26 2017 |
6843 |
385.22 |
| May 26 2017 |
6342 |
365.14 |
| May 19 2017 |
1621 |
320.63 |
| May 19 2017 |
6542 |
387.33 |
| May 19 2017 |
8897 |
405.8 |
| May 19 2017 |
6761 |
368.29 |
| May 12 2017 |
1641 |
320.63 |
| May 12 2017 |
6578 |
387.33 |
| May 12 2017 |
9031 |
405.8 |
| May 12 2017 |
6818 |
368.29 |
| May 05 2017 |
1746 |
320.63 |
| May 05 2017 |
6643 |
387.33 |
| May 05 2017 |
9048 |
405.8 |
| May 05 2017 |
6892 |
368.29 |
| Apr 28 2017 |
1744 |
320.63 |
| Apr 28 2017 |
6627 |
387.33 |
| Apr 28 2017 |
8901 |
405.8 |
| Apr 28 2017 |
6878 |
368.29 |
| Apr 21 2017 |
1760 |
320.63 |
| Apr 21 2017 |
6753 |
387.33 |
| Apr 21 2017 |
9070 |
405.8 |
| Apr 21 2017 |
6953 |
368.29 |
| Apr 14 2017 |
1841 |
320.63 |
| Apr 14 2017 |
7593 |
394.65 |
| Apr 14 2017 |
9121 |
405.8 |
| Apr 14 2017 |
7722 |
375.01 |
| Apr 07 2017 |
1824 |
320.63 |
| Apr 07 2017 |
7523 |
394.65 |
| Apr 07 2017 |
9198 |
405.8 |
| Apr 07 2017 |
7602 |
375.01 |
| Mar 31 2017 |
1878 |
320.63 |
| Mar 31 2017 |
6805 |
387.06 |
| Mar 31 2017 |
9442 |
405.8 |
| Mar 31 2017 |
7761 |
375.01 |
| Mar 24 2017 |
1837 |
320.63 |
| Mar 24 2017 |
6543 |
385.48 |
| Mar 24 2017 |
9356 |
405.8 |
| Mar 24 2017 |
8033 |
378.13 |
| Mar 17 2017 |
1850 |
320.63 |
| Mar 17 2017 |
6643 |
385.48 |
| Mar 17 2017 |
9435 |
405.8 |
| Mar 17 2017 |
8079 |
378.13 |
| Mar 10 2017 |
1850 |
320.63 |
| Mar 10 2017 |
6656 |
385.48 |
| Mar 10 2017 |
9566 |
405.8 |
| Mar 10 2017 |
8129 |
378.13 |
| Mar 03 2017 |
1848 |
320.63 |
| Mar 03 2017 |
6656 |
385.48 |
| Mar 03 2017 |
9527 |
405.8 |
| Mar 03 2017 |
8136 |
378.13 |
| Feb 24 2017 |
1875 |
320.63 |
| Feb 24 2017 |
6725 |
385.48 |
| Feb 24 2017 |
9484 |
405.8 |
| Feb 24 2017 |
8179 |
378.13 |
| Feb 17 2017 |
1840 |
320.63 |
| Feb 17 2017 |
6763 |
385.48 |
| Feb 17 2017 |
9320 |
405.8 |
| Feb 17 2017 |
8238 |
378.13 |
| Feb 10 2017 |
1862 |
320.63 |
| Feb 10 2017 |
6848 |
385.48 |
| Feb 10 2017 |
9349 |
405.8 |
| Feb 10 2017 |
8281 |
378.13 |
| Feb 03 2017 |
1863 |
320.63 |
| Feb 03 2017 |
6860 |
385.48 |
| Feb 03 2017 |
9365 |
405.8 |
| Feb 03 2017 |
8296 |
378.13 |
| Jan 27 2017 |
1861 |
320.63 |
| Jan 27 2017 |
6844 |
385.48 |
| Jan 27 2017 |
9384 |
405.8 |
| Jan 27 2017 |
8296 |
378.13 |
| Jan 20 2017 |
1859 |
320.63 |
| Jan 20 2017 |
6841 |
385.48 |
| Jan 20 2017 |
9387 |
405.8 |
| Jan 20 2017 |
8298 |
378.13 |
| Jan 13 2017 |
1859 |
320.63 |
| Jan 13 2017 |
6844 |
385.48 |
| Jan 13 2017 |
9390 |
405.8 |
| Jan 13 2017 |
8301 |
378.13 |
| Jan 06 2017 |
1859 |
320.63 |
| Jan 06 2017 |
6844 |
385.48 |
| Jan 06 2017 |
9369 |
405.8 |
| Jan 06 2017 |
8281 |
378.13 |
| Dec 30 2016 |
1862 |
320.63 |
| Dec 30 2016 |
6844 |
385.48 |
| Dec 30 2016 |
9371 |
405.8 |
| Dec 30 2016 |
8283 |
378.13 |
| Dec 23 2016 |
1862 |
320.63 |
| Dec 23 2016 |
6844 |
385.48 |
| Dec 23 2016 |
9371 |
405.8 |
| Dec 23 2016 |
8283 |
378.13 |
| Dec 16 2016 |
1862 |
320.63 |
| Dec 16 2016 |
6844 |
385.48 |
| Dec 16 2016 |
9368 |
405.8 |
| Dec 16 2016 |
8279 |
378.13 |
| Dec 09 2016 |
1862 |
320.63 |
| Dec 09 2016 |
6841 |
385.48 |
| Dec 09 2016 |
9368 |
405.8 |
| Dec 09 2016 |
8279 |
378.13 |
| Dec 02 2016 |
1862 |
320.63 |
| Dec 02 2016 |
6841 |
385.48 |
| Dec 02 2016 |
9368 |
405.8 |
| Dec 02 2016 |
8279 |
378.13 |
| Nov 25 2016 |
1859 |
320.63 |
| Nov 25 2016 |
6841 |
385.48 |
| Nov 25 2016 |
9366 |
405.8 |
| Nov 25 2016 |
8276 |
378.13 |
| Nov 18 2016 |
1859 |
320.63 |
| Nov 18 2016 |
6841 |
385.48 |
| Nov 18 2016 |
9366 |
405.8 |
| Nov 18 2016 |
8276 |
378.13 |
| Nov 11 2016 |
1859 |
320.63 |
| Nov 11 2016 |
6833 |
385.48 |
| Nov 11 2016 |
9366 |
405.8 |
| Nov 11 2016 |
8271 |
378.13 |
| Nov 04 2016 |
1859 |
320.63 |
| Nov 04 2016 |
6833 |
385.48 |
| Nov 04 2016 |
9366 |
405.8 |
| Nov 04 2016 |
8271 |
378.13 |
| Oct 28 2016 |
1858 |
320.63 |
| Oct 28 2016 |
6848 |
385.48 |
| Oct 28 2016 |
9366 |
405.8 |
| Oct 28 2016 |
8288 |
378.13 |
| Oct 21 2016 |
1858 |
320.63 |
| Oct 21 2016 |
6853 |
385.48 |
| Oct 21 2016 |
9362 |
405.8 |
| Oct 21 2016 |
8289 |
378.13 |
| Oct 14 2016 |
1856 |
320.63 |
| Oct 14 2016 |
6861 |
385.48 |
| Oct 14 2016 |
9379 |
405.8 |
| Oct 14 2016 |
8332 |
378.13 |
| Oct 07 2016 |
1856 |
320.63 |
| Oct 07 2016 |
6852 |
385.48 |
| Oct 07 2016 |
9387 |
405.8 |
| Oct 07 2016 |
8330 |
378.13 |
| Sep 30 2016 |
1886 |
320.63 |
| Sep 30 2016 |
6859 |
385.48 |
| Sep 30 2016 |
9399 |
405.8 |
| Sep 30 2016 |
8337 |
378.13 |
| Sep 23 2016 |
1882 |
320.63 |
| Sep 23 2016 |
6800 |
385.48 |
| Sep 23 2016 |
9395 |
405.8 |
| Sep 23 2016 |
8300 |
378.13 |
| Sep 16 2016 |
1883 |
320.63 |
| Sep 16 2016 |
6771 |
385.48 |
| Sep 16 2016 |
9444 |
405.8 |
| Sep 16 2016 |
8309 |
378.13 |
| Sep 09 2016 |
1978 |
320.63 |
| Sep 09 2016 |
6850 |
385.48 |
| Sep 09 2016 |
9502 |
405.8 |
| Sep 09 2016 |
8348 |
378.13 |
| Sep 02 2016 |
2007 |
320.63 |
| Sep 02 2016 |
6867 |
385.48 |
| Sep 02 2016 |
9635 |
405.8 |
| Sep 02 2016 |
8443 |
378.13 |
| Aug 26 2016 |
1969 |
320.63 |
| Aug 26 2016 |
6559 |
385.48 |
| Aug 26 2016 |
9686 |
405.8 |
| Aug 26 2016 |
8148 |
378.13 |
| Aug 19 2016 |
1998 |
320.63 |
| Aug 19 2016 |
5786 |
376.95 |
| Aug 19 2016 |
9708 |
405.8 |
| Aug 19 2016 |
7120 |
368.95 |
| Aug 12 2016 |
2349 |
320.63 |
| Aug 12 2016 |
5776 |
376.95 |
| Aug 12 2016 |
9836 |
405.8 |
| Aug 12 2016 |
6540 |
354.75 |
| Aug 05 2016 |
6653 |
423.05 |
| Aug 05 2016 |
4580 |
361.83 |
| Aug 05 2016 |
7389 |
381.23 |
| Aug 05 2016 |
7603 |
364.02 |
| Jul 29 2016 |
6684 |
423.05 |
| Jul 29 2016 |
4673 |
364.26 |
| Jul 29 2016 |
7430 |
381.23 |
| Jul 29 2016 |
7702 |
364.4 |
| Jul 22 2016 |
6803 |
423.05 |
| Jul 22 2016 |
4794 |
364.26 |
| Jul 22 2016 |
7581 |
381.23 |
| Jul 22 2016 |
8248 |
367.92 |
| Jun 22 2016 |
6764 |
423.05 |
| Jun 22 2016 |
5886 |
375.83 |
| Jun 22 2016 |
12018 |
421.04 |
| Jun 22 2016 |
8412 |
362.85 |
| Jun 15 2016 |
6980 |
423.05 |
| Jun 15 2016 |
5985 |
375.83 |
| Jun 15 2016 |
12067 |
421.04 |
| Jun 15 2016 |
8541 |
362.85 |
| Jun 08 2016 |
7059 |
423.05 |
| Jun 08 2016 |
5975 |
375.83 |
| Jun 08 2016 |
12154 |
421.04 |
| Jun 08 2016 |
8597 |
362.85 |
| Jun 01 2016 |
7239 |
423.05 |
| Jun 01 2016 |
6045 |
375.83 |
| Jun 01 2016 |
12238 |
421.04 |
| Jun 01 2016 |
8832 |
362.85 |
| May 25 2016 |
7159 |
423.05 |
| May 25 2016 |
6054 |
375.83 |
| May 25 2016 |
12224 |
421.04 |
| May 25 2016 |
8882 |
362.85 |
| May 18 2016 |
7227 |
423.05 |
| May 18 2016 |
6083 |
375.83 |
| May 18 2016 |
12331 |
421.04 |
| May 18 2016 |
8907 |
362.85 |
| May 11 2016 |
7133 |
423.05 |
| May 11 2016 |
6108 |
375.83 |
| May 11 2016 |
15281 |
449.83 |
| May 11 2016 |
8887 |
362.85 |
| May 04 2016 |
7139 |
423.05 |
| May 04 2016 |
6079 |
375.83 |
| May 04 2016 |
15184 |
449.83 |
| May 04 2016 |
8871 |
362.85 |
| Apr 27 2016 |
7322 |
423.05 |
| Apr 27 2016 |
6267 |
375.83 |
| Apr 27 2016 |
15464 |
449.83 |
| Apr 27 2016 |
9064 |
362.85 |
| Apr 20 2016 |
7373 |
423.05 |
| Apr 20 2016 |
6330 |
375.83 |
| Apr 20 2016 |
15494 |
449.83 |
| Apr 20 2016 |
9166 |
362.85 |
| Apr 13 2016 |
7426 |
423.05 |
| Apr 13 2016 |
6511 |
375.83 |
| Apr 13 2016 |
15392 |
449.83 |
| Apr 13 2016 |
9107 |
362.85 |
| Apr 06 2016 |
7548 |
423.05 |
| Apr 06 2016 |
6668 |
375.83 |
| Apr 06 2016 |
15428 |
449.83 |
| Apr 06 2016 |
9171 |
362.85 |
| Mar 30 2016 |
7337 |
423.05 |
| Mar 30 2016 |
6588 |
375.83 |
| Mar 30 2016 |
15344 |
449.83 |
| Mar 30 2016 |
9085 |
362.85 |
| Mar 23 2016 |
7615 |
423.05 |
| Mar 23 2016 |
6746 |
375.83 |
| Mar 23 2016 |
15322 |
449.83 |
| Mar 23 2016 |
9223 |
362.85 |
| Mar 16 2016 |
7590 |
423.05 |
| Mar 16 2016 |
6814 |
375.83 |
| Mar 16 2016 |
15243 |
449.83 |
| Mar 16 2016 |
9150 |
362.85 |
| Mar 09 2016 |
7646 |
423.05 |
| Mar 09 2016 |
6814 |
375.83 |
| Mar 09 2016 |
15182 |
449.83 |
| Mar 09 2016 |
9168 |
362.85 |
| Mar 02 2016 |
7671 |
423.05 |
| Mar 02 2016 |
6777 |
375.83 |
| Mar 02 2016 |
15133 |
449.83 |
| Mar 02 2016 |
9150 |
362.85 |
| Feb 24 2016 |
7645 |
423.05 |
| Feb 24 2016 |
6793 |
375.83 |
| Feb 24 2016 |
15061 |
449.83 |
| Feb 24 2016 |
9148 |
362.85 |
| Feb 17 2016 |
7721 |
423.05 |
| Feb 17 2016 |
6883 |
375.83 |
| Feb 17 2016 |
15118 |
449.83 |
| Feb 17 2016 |
9228 |
362.85 |
| Feb 10 2016 |
7776 |
423.05 |
| Feb 10 2016 |
6894 |
375.83 |
| Feb 10 2016 |
15124 |
449.83 |
| Feb 10 2016 |
9263 |
362.85 |
| Feb 03 2016 |
7781 |
423.05 |
| Feb 03 2016 |
6938 |
375.83 |
| Feb 03 2016 |
15106 |
449.83 |
| Feb 03 2016 |
9266 |
362.85 |
| Jan 27 2016 |
7781 |
423.05 |
| Jan 27 2016 |
6955 |
375.83 |
| Jan 27 2016 |
15074 |
449.83 |
| Jan 27 2016 |
9292 |
362.85 |
| Jan 20 2016 |
7790 |
423.05 |
| Jan 20 2016 |
6950 |
375.83 |
| Jan 20 2016 |
15113 |
449.83 |
| Jan 20 2016 |
9312 |
362.85 |
| Jan 13 2016 |
7790 |
423.05 |
| Jan 13 2016 |
6951 |
375.83 |
| Jan 13 2016 |
15141 |
449.83 |
| Jan 13 2016 |
9317 |
362.85 |
| Jan 06 2016 |
7790 |
423.05 |
| Jan 06 2016 |
6951 |
375.83 |
| Jan 06 2016 |
15155 |
449.83 |
| Jan 06 2016 |
9322 |
362.85 |
| Dec 30 2015 |
7797 |
423.05 |
| Dec 30 2015 |
6951 |
375.83 |
| Dec 30 2015 |
15151 |
449.83 |
| Dec 30 2015 |
9320 |
362.85 |
| Dec 23 2015 |
7797 |
423.05 |
| Dec 23 2015 |
6951 |
375.83 |
| Dec 23 2015 |
15150 |
449.83 |
| Dec 23 2015 |
9320 |
362.85 |
| Dec 16 2015 |
7797 |
423.05 |
| Dec 16 2015 |
6951 |
375.83 |
| Dec 16 2015 |
15150 |
449.83 |
| Dec 16 2015 |
9320 |
362.85 |
| Dec 09 2015 |
7797 |
423.05 |
| Dec 09 2015 |
6951 |
375.83 |
| Dec 09 2015 |
15156 |
449.83 |
| Dec 09 2015 |
9322 |
362.85 |
| Dec 02 2015 |
7797 |
423.05 |
| Dec 02 2015 |
6952 |
375.83 |
| Dec 02 2015 |
15157 |
449.83 |
| Dec 02 2015 |
9323 |
362.85 |
| Nov 25 2015 |
7797 |
423.05 |
| Nov 25 2015 |
6952 |
375.83 |
| Nov 25 2015 |
15157 |
449.83 |
| Nov 25 2015 |
9323 |
362.85 |
| Nov 18 2015 |
7797 |
423.05 |
| Nov 18 2015 |
6952 |
375.83 |
| Nov 18 2015 |
15157 |
449.83 |
| Nov 18 2015 |
9323 |
362.85 |
| Nov 11 2015 |
7797 |
423.05 |
| Nov 11 2015 |
6945 |
375.83 |
| Nov 11 2015 |
15157 |
449.83 |
| Nov 11 2015 |
9327 |
362.85 |
| Nov 04 2015 |
7797 |
423.05 |
| Nov 04 2015 |
6945 |
375.83 |
| Nov 04 2015 |
15157 |
449.83 |
| Nov 04 2015 |
9327 |
362.85 |
| Oct 28 2015 |
7780 |
423.05 |
| Oct 28 2015 |
6946 |
375.83 |
| Oct 28 2015 |
15132 |
449.83 |
| Oct 28 2015 |
9312 |
362.85 |
| Oct 21 2015 |
7753 |
423.05 |
| Oct 21 2015 |
6933 |
375.83 |
| Oct 21 2015 |
15144 |
449.83 |
| Oct 21 2015 |
9313 |
362.85 |
| Oct 14 2015 |
7753 |
423.05 |
| Oct 14 2015 |
6937 |
375.83 |
| Oct 14 2015 |
15161 |
449.83 |
| Oct 14 2015 |
9318 |
362.85 |
| Oct 07 2015 |
7756 |
423.05 |
| Oct 07 2015 |
6940 |
375.83 |
| Oct 07 2015 |
15127 |
449.83 |
| Oct 07 2015 |
9318 |
362.85 |
| Sep 30 2015 |
7775 |
423.05 |
| Sep 30 2015 |
6945 |
375.83 |
| Sep 30 2015 |
15125 |
449.83 |
| Sep 30 2015 |
9336 |
362.85 |
| Sep 23 2015 |
7749 |
423.05 |
| Sep 23 2015 |
6990 |
375.83 |
| Sep 23 2015 |
15118 |
449.83 |
| Sep 23 2015 |
9373 |
362.85 |
| Sep 16 2015 |
7720 |
423.05 |
| Sep 16 2015 |
6935 |
375.83 |
| Sep 16 2015 |
15097 |
449.83 |
| Sep 16 2015 |
9346 |
362.85 |
| Sep 09 2015 |
7661 |
423.05 |
| Sep 09 2015 |
6915 |
375.83 |
| Sep 09 2015 |
15061 |
449.83 |
| Sep 09 2015 |
9369 |
362.85 |
| Sep 02 2015 |
7561 |
423.05 |
| Sep 02 2015 |
6969 |
375.83 |
| Sep 02 2015 |
14940 |
449.83 |
| Sep 02 2015 |
9331 |
362.85 |
| Aug 26 2015 |
7750 |
423.05 |
| Aug 26 2015 |
6336 |
367.21 |
| Aug 26 2015 |
15154 |
449.83 |
| Aug 26 2015 |
9324 |
361.66 |
| Aug 19 2015 |
7677 |
423.05 |
| Aug 19 2015 |
7081 |
373.53 |
| Aug 19 2015 |
15191 |
449.83 |
| Aug 19 2015 |
10289 |
368.19 |
| Aug 12 2015 |
7742 |
423.05 |
| Aug 12 2015 |
7079 |
373.53 |
| Aug 12 2015 |
15300 |
449.83 |
| Aug 12 2015 |
11750 |
379.68 |
| Aug 05 2015 |
8021 |
428.68 |
| Aug 05 2015 |
8124 |
383.59 |
| Aug 05 2015 |
18431 |
483 |
| Aug 05 2015 |
12252 |
383.59 |
| Jul 29 2015 |
7949 |
428.68 |
| Jul 29 2015 |
8929 |
391.4 |
| Jul 29 2015 |
18623 |
483 |
| Jul 29 2015 |
13138 |
388.58 |
| Jul 22 2015 |
8016 |
428.68 |
| Jul 22 2015 |
8933 |
391.4 |
| Jul 22 2015 |
18556 |
483 |
| Jul 22 2015 |
13159 |
388.58 |
| Jul 15 2015 |
8185 |
428.68 |
| Jul 15 2015 |
9436 |
394.38 |
| Jul 15 2015 |
18666 |
483 |
| Jul 15 2015 |
13714 |
391.56 |
| Jul 08 2015 |
8260 |
428.68 |
| Jul 08 2015 |
10203 |
401.31 |
| Jul 08 2015 |
18726 |
483 |
| Jul 08 2015 |
15226 |
401.36 |
| Jul 01 2015 |
8347 |
428.68 |
| Jul 01 2015 |
10257 |
401.31 |
| Jul 01 2015 |
19807 |
494.07 |
| Jul 01 2015 |
15308 |
401.36 |
| Jun 24 2015 |
8335 |
428.68 |
| Jun 24 2015 |
10501 |
403.36 |
| Jun 24 2015 |
19881 |
494.07 |
| Jun 24 2015 |
14941 |
398.49 |
| Jun 17 2015 |
8276 |
428.68 |
| Jun 17 2015 |
10516 |
403.36 |
| Jun 17 2015 |
19935 |
494.07 |
| Jun 17 2015 |
15019 |
398.49 |
| Jun 10 2015 |
8316 |
428.68 |
| Jun 10 2015 |
10574 |
403.36 |
| Jun 10 2015 |
19944 |
494.07 |
| Jun 10 2015 |
15000 |
398.49 |
| Jun 03 2015 |
8264 |
428.68 |
| Jun 03 2015 |
10726 |
403.36 |
| Jun 03 2015 |
19937 |
494.07 |
| Jun 03 2015 |
15180 |
398.49 |
| May 27 2015 |
8137 |
428.68 |
| May 27 2015 |
10631 |
403.36 |
| May 27 2015 |
19903 |
494.07 |
| May 27 2015 |
15058 |
398.49 |
| May 20 2015 |
8132 |
428.68 |
| May 20 2015 |
10238 |
399.01 |
| May 20 2015 |
19949 |
494.07 |
| May 20 2015 |
15101 |
398.49 |
| May 13 2015 |
8143 |
428.68 |
| May 13 2015 |
10336 |
399.01 |
| May 13 2015 |
16782 |
461.26 |
| May 13 2015 |
15169 |
398.49 |
| May 06 2015 |
7678 |
428.68 |
| May 06 2015 |
10237 |
399.01 |
| May 06 2015 |
16431 |
461.26 |
| May 06 2015 |
14878 |
398.49 |
| Apr 29 2015 |
7949 |
428.68 |
| Apr 29 2015 |
10380 |
399.01 |
| Apr 29 2015 |
16570 |
461.26 |
| Apr 29 2015 |
15154 |
398.49 |
| Apr 22 2015 |
8094 |
428.68 |
| Apr 22 2015 |
10433 |
399.01 |
| Apr 22 2015 |
16628 |
461.26 |
| Apr 22 2015 |
15210 |
398.49 |
| Apr 15 2015 |
8003 |
428.68 |
| Apr 15 2015 |
9513 |
391.46 |
| Apr 15 2015 |
16483 |
461.26 |
| Apr 15 2015 |
15168 |
398.49 |
| Apr 08 2015 |
8018 |
428.68 |
| Apr 08 2015 |
9503 |
391.46 |
| Apr 08 2015 |
16711 |
461.26 |
| Apr 08 2015 |
15217 |
398.49 |
| Apr 01 2015 |
7974 |
428.68 |
| Apr 01 2015 |
9593 |
391.46 |
| Apr 01 2015 |
16867 |
461.26 |
| Apr 01 2015 |
15494 |
398.49 |
| Mar 25 2015 |
7899 |
428.68 |
| Mar 25 2015 |
9239 |
391.46 |
| Mar 25 2015 |
16689 |
461.26 |
| Mar 25 2015 |
15036 |
398.49 |
| Mar 18 2015 |
7563 |
428.68 |
| Mar 18 2015 |
9014 |
391.46 |
| Mar 18 2015 |
16361 |
461.26 |
| Mar 18 2015 |
14752 |
398.49 |
| Mar 11 2015 |
7856 |
428.68 |
| Mar 11 2015 |
9213 |
391.46 |
| Mar 11 2015 |
16514 |
461.26 |
| Mar 11 2015 |
15216 |
398.49 |
| Mar 04 2015 |
7980 |
428.68 |
| Mar 04 2015 |
9357 |
391.46 |
| Mar 04 2015 |
16757 |
461.26 |
| Mar 04 2015 |
15378 |
398.49 |
| Feb 25 2015 |
7903 |
428.68 |
| Feb 25 2015 |
9370 |
391.46 |
| Feb 25 2015 |
16649 |
461.26 |
| Feb 25 2015 |
15403 |
398.49 |
| Feb 18 2015 |
7956 |
428.68 |
| Feb 18 2015 |
9464 |
391.46 |
| Feb 18 2015 |
16734 |
461.26 |
| Feb 18 2015 |
15476 |
398.49 |
| Feb 11 2015 |
8008 |
428.68 |
| Feb 11 2015 |
9503 |
391.46 |
| Feb 11 2015 |
16799 |
461.26 |
| Feb 11 2015 |
15501 |
398.49 |
| Feb 04 2015 |
8019 |
428.68 |
| Feb 04 2015 |
9537 |
391.46 |
| Feb 04 2015 |
16791 |
461.26 |
| Feb 04 2015 |
15519 |
398.49 |
| Jan 28 2015 |
8019 |
428.68 |
| Jan 28 2015 |
9528 |
391.46 |
| Jan 28 2015 |
16836 |
461.26 |
| Jan 28 2015 |
15519 |
398.49 |
| Jan 21 2015 |
8027 |
428.68 |
| Jan 21 2015 |
9550 |
391.46 |
| Jan 21 2015 |
16805 |
461.26 |
| Jan 21 2015 |
15542 |
398.49 |
| Jan 14 2015 |
8027 |
428.68 |
| Jan 14 2015 |
9560 |
391.46 |
| Jan 14 2015 |
16795 |
461.26 |
| Jan 14 2015 |
15557 |
398.49 |
| Jan 07 2015 |
8027 |
428.68 |
| Jan 07 2015 |
9560 |
391.46 |
| Jan 07 2015 |
16771 |
461.26 |
| Jan 07 2015 |
15538 |
398.49 |
| Dec 31 2014 |
8049 |
428.68 |
| Dec 31 2014 |
9560 |
391.46 |
| Dec 31 2014 |
16773 |
461.26 |
| Dec 31 2014 |
15543 |
398.49 |
| Dec 24 2014 |
8049 |
428.68 |
| Dec 24 2014 |
9560 |
391.46 |
| Dec 24 2014 |
16773 |
461.26 |
| Dec 24 2014 |
15543 |
398.49 |
| Dec 17 2014 |
8049 |
428.68 |
| Dec 17 2014 |
9560 |
391.46 |
| Dec 17 2014 |
16756 |
461.26 |
| Dec 17 2014 |
15535 |
398.49 |
| Dec 10 2014 |
8049 |
428.68 |
| Dec 10 2014 |
9560 |
391.46 |
| Dec 10 2014 |
16756 |
461.26 |
| Dec 10 2014 |
15535 |
398.49 |
| Dec 03 2014 |
8050 |
428.68 |
| Dec 03 2014 |
9560 |
391.46 |
| Dec 03 2014 |
16756 |
461.26 |
| Dec 03 2014 |
15536 |
398.49 |
| Nov 26 2014 |
8050 |
428.68 |
| Nov 26 2014 |
9560 |
391.46 |
| Nov 26 2014 |
16756 |
461.26 |
| Nov 26 2014 |
15536 |
398.49 |
| Nov 19 2014 |
8049 |
428.68 |
| Nov 19 2014 |
9560 |
391.46 |
| Nov 19 2014 |
16756 |
461.26 |
| Nov 19 2014 |
15537 |
398.49 |
| Nov 12 2014 |
8049 |
428.68 |
| Nov 12 2014 |
9560 |
391.46 |
| Nov 12 2014 |
16756 |
461.26 |
| Nov 12 2014 |
15537 |
398.49 |
| Nov 05 2014 |
8049 |
428.68 |
| Nov 05 2014 |
9560 |
391.46 |
| Nov 05 2014 |
16756 |
461.26 |
| Nov 05 2014 |
15537 |
398.49 |
| Oct 29 2014 |
8049 |
428.68 |
| Oct 29 2014 |
9557 |
391.46 |
| Oct 29 2014 |
16756 |
461.26 |
| Oct 29 2014 |
15535 |
398.49 |
| Oct 22 2014 |
8036 |
428.68 |
| Oct 22 2014 |
9548 |
391.46 |
| Oct 22 2014 |
16694 |
461.26 |
| Oct 22 2014 |
15546 |
398.49 |
| Oct 15 2014 |
8030 |
428.68 |
| Oct 15 2014 |
9517 |
391.46 |
| Oct 15 2014 |
16674 |
461.26 |
| Oct 15 2014 |
15502 |
398.49 |
| Oct 08 2014 |
8021 |
428.68 |
| Oct 08 2014 |
9525 |
391.46 |
| Oct 08 2014 |
16646 |
461.26 |
| Oct 08 2014 |
15480 |
398.49 |
| Oct 01 2014 |
8028 |
428.68 |
| Oct 01 2014 |
9534 |
391.46 |
| Oct 01 2014 |
16689 |
461.26 |
| Oct 01 2014 |
15499 |
398.49 |
| Sep 24 2014 |
8000 |
428.68 |
| Sep 24 2014 |
9578 |
391.46 |
| Sep 24 2014 |
16625 |
461.26 |
| Sep 24 2014 |
15493 |
398.49 |
| Sep 17 2014 |
7965 |
428.68 |
| Sep 17 2014 |
9512 |
391.46 |
| Sep 17 2014 |
16700 |
461.26 |
| Sep 17 2014 |
15473 |
398.49 |
| Sep 10 2014 |
7976 |
428.68 |
| Sep 10 2014 |
9530 |
391.46 |
| Sep 10 2014 |
16538 |
461.26 |
| Sep 10 2014 |
15481 |
398.49 |
| Sep 03 2014 |
7991 |
428.68 |
| Sep 03 2014 |
10123 |
397.07 |
| Sep 03 2014 |
16555 |
461.26 |
| Sep 03 2014 |
16331 |
404.09 |
| Aug 27 2014 |
7852 |
428.68 |
| Aug 27 2014 |
9781 |
394.63 |
| Aug 27 2014 |
16653 |
461.26 |
| Aug 27 2014 |
17501 |
412.24 |
| Aug 20 2014 |
9796 |
394.95 |
| Aug 20 2014 |
14710 |
441.78 |
| Aug 20 2014 |
15885 |
400.63 |
| Aug 13 2014 |
9777 |
394.95 |
| Aug 13 2014 |
14763 |
441.78 |
| Aug 13 2014 |
15957 |
400.63 |
| Aug 06 2014 |
9915 |
394.95 |
| Aug 06 2014 |
14815 |
441.78 |
| Aug 06 2014 |
16017 |
400.63 |
| Jul 30 2014 |
9943 |
394.95 |
| Jul 30 2014 |
14837 |
441.78 |
| Jul 30 2014 |
16133 |
400.63 |
| Jul 23 2014 |
9890 |
394.95 |
| Jul 23 2014 |
14662 |
441.78 |
| Jul 23 2014 |
16046 |
400.63 |
| Jul 16 2014 |
9994 |
394.95 |
| Jul 16 2014 |
14658 |
441.78 |
| Jul 16 2014 |
16043 |
400.63 |
| Jul 09 2014 |
10375 |
398.2 |
| Jul 09 2014 |
14814 |
441.78 |
| Jul 09 2014 |
15689 |
398.2 |
| Jul 02 2014 |
10449 |
398.2 |
| Jul 02 2014 |
14962 |
441.78 |
| Jul 02 2014 |
15864 |
398.2 |
| Jun 25 2014 |
10547 |
398.2 |
| Jun 25 2014 |
15108 |
441.78 |
| Jun 25 2014 |
15872 |
398.2 |
| Jun 18 2014 |
10585 |
398.2 |
| Jun 18 2014 |
15215 |
441.78 |
| Jun 18 2014 |
15904 |
398.2 |
| Jun 11 2014 |
10522 |
398.2 |
| Jun 11 2014 |
15246 |
441.78 |
| Jun 11 2014 |
16057 |
398.2 |
| Jun 04 2014 |
10569 |
398.2 |
| Jun 04 2014 |
15544 |
441.78 |
| Jun 04 2014 |
16172 |
398.2 |
| May 28 2014 |
11005 |
402.31 |
| May 28 2014 |
15512 |
441.78 |
| May 28 2014 |
16809 |
402.31 |
| May 21 2014 |
11031 |
402.31 |
| May 21 2014 |
16870 |
402.31 |
| May 14 2014 |
11117 |
402.31 |
| May 14 2014 |
20179 |
488.8 |
| May 14 2014 |
16927 |
402.31 |
| May 07 2014 |
10960 |
404.02 |
| May 07 2014 |
19862 |
488.8 |
| May 07 2014 |
16930 |
404.02 |
| Apr 30 2014 |
12940 |
417.83 |
| Apr 30 2014 |
20534 |
488.8 |
| Apr 30 2014 |
19352 |
417.83 |
| Apr 23 2014 |
13212 |
417.83 |
| Apr 23 2014 |
20759 |
488.8 |
| Apr 23 2014 |
19620 |
417.83 |
| Apr 16 2014 |
16821 |
450.37 |
| Apr 16 2014 |
20599 |
488.8 |
| Apr 16 2014 |
24505 |
450.37 |
| Apr 09 2014 |
17429 |
450.37 |
| Apr 09 2014 |
20847 |
488.8 |
| Apr 09 2014 |
24886 |
450.37 |
| Apr 02 2014 |
19951 |
472.76 |
| Apr 02 2014 |
21029 |
488.8 |
| Apr 02 2014 |
26064 |
461.02 |
| Mar 26 2014 |
23901 |
518.25 |
| Mar 26 2014 |
21459 |
488.8 |
| Mar 26 2014 |
33082 |
512.36 |
| Mar 19 2014 |
23817 |
518.25 |
| Mar 19 2014 |
21593 |
488.8 |
| Mar 19 2014 |
33034 |
512.36 |
| Mar 12 2014 |
21954 |
497.81 |
| Mar 12 2014 |
21603 |
488.8 |
| Mar 12 2014 |
29514 |
485.32 |
| Mar 05 2014 |
21548 |
497.81 |
| Mar 05 2014 |
21618 |
488.8 |
| Mar 05 2014 |
29333 |
485.32 |
| Feb 26 2014 |
21403 |
497.81 |
| Feb 26 2014 |
21607 |
488.8 |
| Feb 26 2014 |
29251 |
485.32 |
| Feb 19 2014 |
21507 |
497.81 |
| Feb 19 2014 |
21651 |
488.8 |
| Feb 19 2014 |
29256 |
485.32 |
| Feb 12 2014 |
21454 |
497.81 |
| Feb 12 2014 |
21631 |
488.8 |
| Feb 12 2014 |
29175 |
485.32 |
| Feb 05 2014 |
21481 |
497.81 |
| Feb 05 2014 |
21803 |
488.8 |
| Feb 05 2014 |
29288 |
485.32 |
| Jan 29 2014 |
21346 |
497.81 |
| Jan 29 2014 |
21968 |
488.8 |
| Jan 29 2014 |
29303 |
485.32 |
| Jan 22 2014 |
21238 |
497.81 |
| Jan 22 2014 |
21909 |
488.8 |
| Jan 22 2014 |
29162 |
485.32 |
| Jan 15 2014 |
21255 |
497.81 |
| Jan 15 2014 |
21970 |
488.8 |
| Jan 15 2014 |
29227 |
485.32 |
| Jan 08 2014 |
21116 |
497.81 |
| Jan 08 2014 |
22009 |
488.8 |
| Jan 08 2014 |
29137 |
485.32 |
| Jan 01 2014 |
21116 |
497.81 |
| Jan 01 2014 |
22017 |
488.8 |
| Jan 01 2014 |
29143 |
485.32 |
| Dec 25 2013 |
21116 |
497.81 |
| Dec 25 2013 |
22017 |
488.8 |
| Dec 25 2013 |
29153 |
485.32 |
| Dec 18 2013 |
21116 |
497.81 |
| Dec 18 2013 |
22017 |
488.8 |
| Dec 18 2013 |
29153 |
485.32 |
| Dec 11 2013 |
21117 |
497.81 |
| Dec 11 2013 |
22017 |
488.8 |
| Dec 11 2013 |
29154 |
485.32 |
| Dec 04 2013 |
21118 |
497.81 |
| Dec 04 2013 |
22019 |
488.8 |
| Dec 04 2013 |
29157 |
485.32 |
| Nov 27 2013 |
21118 |
497.81 |
| Nov 27 2013 |
22019 |
488.8 |
| Nov 27 2013 |
29157 |
485.32 |
| Nov 20 2013 |
21118 |
497.81 |
| Nov 20 2013 |
22019 |
488.8 |
| Nov 20 2013 |
29158 |
485.32 |
| Nov 13 2013 |
21119 |
497.81 |
| Nov 13 2013 |
22021 |
488.8 |
| Nov 13 2013 |
29160 |
485.32 |
| Nov 06 2013 |
21119 |
497.81 |
| Nov 06 2013 |
22022 |
488.8 |
| Nov 06 2013 |
29161 |
485.32 |
| Oct 30 2013 |
21119 |
497.81 |
| Oct 30 2013 |
22020 |
488.8 |
| Oct 30 2013 |
29159 |
485.32 |
| Oct 23 2013 |
21108 |
497.81 |
| Oct 23 2013 |
22021 |
488.8 |
| Oct 23 2013 |
29158 |
485.32 |
| Oct 16 2013 |
21120 |
497.81 |
| Oct 16 2013 |
21973 |
488.8 |
| Oct 16 2013 |
29122 |
485.32 |
| Oct 09 2013 |
20850 |
497.81 |
| Oct 09 2013 |
21948 |
488.8 |
| Oct 09 2013 |
28867 |
485.32 |
| Oct 02 2013 |
20916 |
497.81 |
| Oct 02 2013 |
21933 |
488.8 |
| Oct 02 2013 |
28940 |
485.32 |
| Sep 25 2013 |
20900 |
497.81 |
| Sep 25 2013 |
21840 |
488.8 |
| Sep 25 2013 |
28905 |
485.32 |
| Sep 18 2013 |
20719 |
497.81 |
| Sep 18 2013 |
21729 |
488.8 |
| Sep 18 2013 |
28635 |
485.32 |
| Sep 11 2013 |
20662 |
497.81 |
| Sep 11 2013 |
21589 |
488.8 |
| Sep 11 2013 |
28439 |
485.32 |
| Sep 04 2013 |
20859 |
497.81 |
| Sep 04 2013 |
21535 |
488.8 |
| Sep 04 2013 |
28607 |
485.32 |
| Aug 28 2013 |
20730 |
497.81 |
| Aug 28 2013 |
21480 |
488.8 |
| Aug 28 2013 |
28509 |
485.32 |
| Aug 21 2013 |
20847 |
497.81 |
| Aug 21 2013 |
21597 |
488.8 |
| Aug 21 2013 |
28720 |
485.32 |
| Aug 14 2013 |
20883 |
497.81 |
| Aug 14 2013 |
21709 |
488.8 |
| Aug 14 2013 |
28452 |
485.32 |
| Aug 07 2013 |
22063 |
512.36 |
| Aug 07 2013 |
21975 |
488.8 |
| Aug 07 2013 |
28793 |
486.07 |
| Jul 31 2013 |
20213 |
485.39 |
| Jul 31 2013 |
22180 |
488.8 |
| Jul 31 2013 |
29171 |
486.07 |
| Jul 24 2013 |
20107 |
485.39 |
| Jul 24 2013 |
22373 |
488.8 |
| Jul 24 2013 |
29342 |
486.07 |
| Jul 17 2013 |
20162 |
485.39 |
| Jul 17 2013 |
22480 |
488.8 |
| Jul 17 2013 |
29461 |
486.07 |
| Jul 10 2013 |
20309 |
485.39 |
| Jul 10 2013 |
22652 |
488.8 |
| Jul 10 2013 |
29750 |
486.07 |
| Jul 03 2013 |
20837 |
492.26 |
| Jul 03 2013 |
22837 |
488.8 |
| Jul 03 2013 |
30445 |
491.39 |
| Jun 26 2013 |
22897 |
518.15 |
| Jun 26 2013 |
23150 |
488.8 |
| Jun 26 2013 |
32782 |
508.37 |
| Jun 19 2013 |
23114 |
518.15 |
| Jun 19 2013 |
23382 |
488.8 |
| Jun 19 2013 |
32787 |
508.37 |
| Jun 12 2013 |
23165 |
518.15 |
| Jun 12 2013 |
23441 |
488.8 |
| Jun 12 2013 |
33087 |
508.37 |
| Jun 05 2013 |
22983 |
518.15 |
| Jun 05 2013 |
21915 |
477.01 |
| Jun 05 2013 |
32291 |
504.44 |
| May 29 2013 |
22866 |
518.15 |
| May 29 2013 |
21957 |
477.01 |
| May 29 2013 |
32332 |
504.44 |
| May 22 2013 |
23289 |
518.15 |
| May 22 2013 |
22283 |
477.01 |
| May 22 2013 |
32910 |
504.44 |
| May 15 2013 |
23259 |
518.15 |
| May 15 2013 |
34629 |
518.15 |
| May 08 2013 |
23244 |
518.15 |
| May 08 2013 |
34567 |
518.15 |
| May 01 2013 |
23625 |
518.15 |
| May 01 2013 |
34820 |
518.15 |
| Apr 24 2013 |
22896 |
518.15 |
| Apr 24 2013 |
34545 |
518.15 |
| Apr 17 2013 |
23006 |
518.15 |
| Apr 17 2013 |
34580 |
518.15 |
| Apr 10 2013 |
22879 |
518.15 |
| Apr 10 2013 |
34281 |
518.15 |
| Apr 03 2013 |
22792 |
518.15 |
| Apr 03 2013 |
34114 |
518.15 |
| Mar 27 2013 |
23243 |
518.15 |
| Mar 27 2013 |
34245 |
518.15 |
