| May 25 2016 |
11246 |
510.01 |
| May 25 2016 |
29584 |
510.01 |
| May 18 2016 |
11347 |
510.01 |
| May 18 2016 |
29830 |
510.01 |
| May 11 2016 |
11247 |
510.01 |
| May 11 2016 |
29855 |
510.01 |
| May 04 2016 |
11233 |
510.01 |
| May 04 2016 |
29742 |
510.01 |
| Apr 27 2016 |
11503 |
510.01 |
| Apr 27 2016 |
30157 |
510.01 |
| Apr 20 2016 |
11549 |
510.01 |
| Apr 20 2016 |
30095 |
510.01 |
| Apr 13 2016 |
11580 |
510.01 |
| Apr 13 2016 |
30051 |
510.01 |
| Apr 06 2016 |
11769 |
510.01 |
| Apr 06 2016 |
30405 |
510.01 |
| Mar 30 2016 |
11417 |
510.01 |
| Mar 30 2016 |
30188 |
510.01 |
| Mar 23 2016 |
11838 |
510.01 |
| Mar 23 2016 |
30292 |
510.01 |
| Mar 16 2016 |
11789 |
510.01 |
| Mar 16 2016 |
30324 |
510.01 |
| Mar 09 2016 |
11847 |
510.01 |
| Mar 09 2016 |
30380 |
510.01 |
| Mar 02 2016 |
11852 |
510.01 |
| Mar 02 2016 |
30074 |
510.01 |
| Feb 24 2016 |
11778 |
510.01 |
| Feb 24 2016 |
29929 |
510.01 |
| Feb 17 2016 |
11922 |
510.01 |
| Feb 17 2016 |
30213 |
510.01 |
| Feb 10 2016 |
12009 |
510.01 |
| Feb 10 2016 |
30128 |
510.01 |
| Feb 03 2016 |
12028 |
510.01 |
| Feb 03 2016 |
30093 |
510.01 |
| Jan 27 2016 |
12028 |
510.01 |
| Jan 27 2016 |
30046 |
510.01 |
| Jan 20 2016 |
12044 |
510.01 |
| Jan 20 2016 |
30037 |
510.01 |
| Jan 13 2016 |
12044 |
510.01 |
| Jan 13 2016 |
30084 |
510.01 |
| Jan 06 2016 |
12044 |
510.01 |
| Jan 06 2016 |
30101 |
510.01 |
| Dec 30 2015 |
12062 |
510.01 |
| Dec 30 2015 |
30089 |
510.01 |
| Dec 23 2015 |
12062 |
510.01 |
| Dec 23 2015 |
30088 |
510.01 |
| Dec 16 2015 |
12062 |
510.01 |
| Dec 16 2015 |
30088 |
510.01 |
| Dec 09 2015 |
12062 |
510.01 |
| Dec 09 2015 |
30093 |
510.01 |
| Dec 02 2015 |
12063 |
510.01 |
| Dec 02 2015 |
30095 |
510.01 |
| Nov 25 2015 |
12063 |
510.01 |
| Nov 25 2015 |
30097 |
510.01 |
| Nov 18 2015 |
12063 |
510.01 |
| Nov 18 2015 |
30096 |
510.01 |
| Nov 11 2015 |
12063 |
510.01 |
| Nov 11 2015 |
30078 |
510.01 |
| Nov 04 2015 |
12063 |
510.01 |
| Nov 04 2015 |
30078 |
510.01 |
| Oct 28 2015 |
12034 |
510.01 |
| Oct 28 2015 |
30030 |
510.01 |
| Oct 21 2015 |
12000 |
510.01 |
| Oct 21 2015 |
29997 |
510.01 |
| Oct 14 2015 |
12000 |
510.01 |
| Oct 14 2015 |
29959 |
510.01 |
| Oct 07 2015 |
12011 |
510.01 |
| Oct 07 2015 |
29967 |
510.01 |
| Sep 30 2015 |
12035 |
510.01 |
| Sep 30 2015 |
29988 |
510.01 |
| Sep 23 2015 |
11907 |
510.01 |
| Sep 23 2015 |
30015 |
510.01 |
| Sep 16 2015 |
11856 |
510.01 |
| Sep 16 2015 |
29870 |
510.01 |
| Sep 09 2015 |
11749 |
510.01 |
| Sep 09 2015 |
29790 |
510.01 |
| Sep 02 2015 |
11612 |
510.01 |
| Sep 02 2015 |
29731 |
510.01 |
| Aug 26 2015 |
11862 |
510.01 |
| Aug 26 2015 |
29921 |
510.01 |
| Aug 19 2015 |
11767 |
510.01 |
| Aug 19 2015 |
30197 |
510.01 |
| Aug 12 2015 |
11870 |
510.01 |
| Aug 12 2015 |
30333 |
510.01 |
| Aug 05 2015 |
11792 |
510.01 |
| Aug 05 2015 |
30302 |
510.01 |
| Jul 29 2015 |
11665 |
510.01 |
| Jul 29 2015 |
30538 |
510.01 |
| Jul 22 2015 |
11766 |
510.01 |
| Jul 22 2015 |
30605 |
510.01 |
| Jul 15 2015 |
11963 |
510.01 |
| Jul 15 2015 |
30826 |
510.01 |
| Jul 08 2015 |
12021 |
510.01 |
| Jul 08 2015 |
30975 |
510.01 |
| Jul 01 2015 |
12163 |
510.01 |
| Jul 01 2015 |
31129 |
510.01 |
| Jun 24 2015 |
12136 |
510.01 |
| Jun 24 2015 |
31224 |
510.01 |
| Jun 17 2015 |
11992 |
510.01 |
| Jun 17 2015 |
31238 |
510.01 |
| Jun 10 2015 |
12120 |
510.01 |
| Jun 10 2015 |
31325 |
510.01 |
| Jun 03 2015 |
12010 |
510.01 |
| Jun 03 2015 |
31519 |
510.01 |
| Apr 08 2015 |
25329 |
547.7 |
| Apr 08 2015 |
35282 |
547.7 |
| Apr 01 2015 |
25494 |
547.7 |
| Apr 01 2015 |
35978 |
547.7 |
| Mar 25 2015 |
24772 |
547.7 |
| Mar 25 2015 |
34989 |
547.7 |
| Mar 18 2015 |
23558 |
547.7 |
| Mar 18 2015 |
33612 |
547.7 |
| Mar 11 2015 |
24124 |
547.7 |
| Mar 11 2015 |
21476 |
518.58 |
| Mar 11 2015 |
33098 |
533.14 |
| Mar 04 2015 |
24582 |
547.7 |
| Mar 04 2015 |
21796 |
518.58 |
| Mar 04 2015 |
33517 |
533.14 |
| Feb 25 2015 |
24593 |
547.7 |
| Feb 25 2015 |
21641 |
518.58 |
| Feb 25 2015 |
33518 |
533.14 |
| Feb 18 2015 |
24806 |
547.7 |
| Feb 18 2015 |
21753 |
518.58 |
| Feb 18 2015 |
33624 |
533.14 |
| Feb 11 2015 |
24816 |
547.7 |
| Feb 11 2015 |
21865 |
518.58 |
| Feb 11 2015 |
33651 |
533.14 |
| Feb 04 2015 |
24887 |
547.7 |
| Feb 04 2015 |
21844 |
518.58 |
| Feb 04 2015 |
33684 |
533.14 |
| Jan 28 2015 |
24838 |
547.7 |
| Jan 28 2015 |
21875 |
518.58 |
| Jan 28 2015 |
33656 |
533.14 |
| Jan 21 2015 |
24886 |
547.7 |
| Jan 21 2015 |
21859 |
518.58 |
| Jan 21 2015 |
33699 |
533.14 |
| Jan 14 2015 |
24907 |
547.7 |
| Jan 14 2015 |
21840 |
518.58 |
| Jan 14 2015 |
33698 |
533.14 |
| Jan 07 2015 |
24906 |
547.7 |
| Jan 07 2015 |
21823 |
518.58 |
| Jan 07 2015 |
33677 |
533.14 |
| Dec 31 2014 |
24906 |
547.7 |
| Dec 31 2014 |
21825 |
518.58 |
| Dec 31 2014 |
33705 |
533.14 |
| Dec 24 2014 |
24906 |
547.7 |
| Dec 24 2014 |
21825 |
518.58 |
| Dec 24 2014 |
33705 |
533.14 |
| Dec 17 2014 |
24906 |
547.7 |
| Dec 17 2014 |
21806 |
518.58 |
| Dec 17 2014 |
33693 |
533.14 |
| Dec 10 2014 |
24906 |
547.7 |
| Dec 10 2014 |
21807 |
518.58 |
| Dec 10 2014 |
33694 |
533.14 |
| Dec 03 2014 |
24906 |
547.7 |
| Dec 03 2014 |
21807 |
518.58 |
| Dec 03 2014 |
33694 |
533.14 |
| Nov 26 2014 |
24906 |
547.7 |
| Nov 26 2014 |
21807 |
518.58 |
| Nov 26 2014 |
33694 |
533.14 |
| Nov 19 2014 |
24906 |
547.7 |
| Nov 19 2014 |
21807 |
518.58 |
| Nov 19 2014 |
33693 |
533.14 |
| Nov 12 2014 |
24906 |
547.7 |
| Nov 12 2014 |
21808 |
518.58 |
| Nov 12 2014 |
33696 |
533.14 |
| Nov 05 2014 |
24906 |
547.7 |
| Nov 05 2014 |
21808 |
518.58 |
| Nov 05 2014 |
33698 |
533.14 |
| Oct 29 2014 |
24897 |
547.7 |
| Oct 29 2014 |
21808 |
518.58 |
| Oct 29 2014 |
33693 |
533.14 |
| Oct 22 2014 |
24828 |
547.7 |
| Oct 22 2014 |
21721 |
518.58 |
| Oct 22 2014 |
33691 |
533.14 |
| Oct 15 2014 |
24670 |
547.7 |
| Oct 15 2014 |
21699 |
518.58 |
| Oct 15 2014 |
33567 |
533.14 |
| Oct 08 2014 |
24700 |
547.7 |
| Oct 08 2014 |
21660 |
518.58 |
| Oct 08 2014 |
33552 |
533.14 |
| Oct 01 2014 |
24708 |
547.7 |
| Oct 01 2014 |
21703 |
518.58 |
| Oct 01 2014 |
33610 |
533.14 |
| Sep 24 2014 |
24804 |
547.7 |
| Sep 24 2014 |
21571 |
518.58 |
| Sep 24 2014 |
33596 |
533.14 |
| Sep 17 2014 |
24566 |
547.7 |
| Sep 17 2014 |
21618 |
518.58 |
| Sep 17 2014 |
33485 |
533.14 |
| Sep 10 2014 |
24562 |
547.7 |
| Sep 10 2014 |
21423 |
518.58 |
| Sep 10 2014 |
33539 |
533.14 |
| Sep 03 2014 |
24636 |
547.7 |
| Sep 03 2014 |
21350 |
518.58 |
| Sep 03 2014 |
33598 |
533.14 |
| Aug 27 2014 |
24513 |
547.7 |
| Aug 27 2014 |
21498 |
518.58 |
| Aug 27 2014 |
33708 |
533.14 |
| Aug 20 2014 |
24483 |
547.7 |
| Aug 20 2014 |
21392 |
518.58 |
| Aug 20 2014 |
33753 |
533.14 |
| Aug 13 2014 |
24386 |
547.7 |
| Aug 13 2014 |
21520 |
518.58 |
| Aug 13 2014 |
33833 |
533.14 |
| Aug 06 2014 |
24631 |
547.7 |
| Aug 06 2014 |
21616 |
518.58 |
| Aug 06 2014 |
34000 |
533.14 |
| Jul 30 2014 |
24704 |
547.7 |
| Jul 30 2014 |
21640 |
518.58 |
| Jul 30 2014 |
34249 |
533.14 |
| Jul 23 2014 |
24488 |
547.7 |
| Jul 23 2014 |
21379 |
518.58 |
| Jul 23 2014 |
33946 |
533.14 |
| Jul 16 2014 |
24704 |
547.7 |
| Jul 16 2014 |
21341 |
518.58 |
| Jul 16 2014 |
33912 |
533.14 |
| Jul 09 2014 |
24823 |
547.7 |
| Jul 09 2014 |
21515 |
518.58 |
| Jul 09 2014 |
33997 |
533.14 |
| Jul 02 2014 |
24940 |
547.7 |
| Jul 02 2014 |
21710 |
518.58 |
| Jul 02 2014 |
34271 |
533.14 |
| Jun 25 2014 |
25049 |
547.7 |
| Jun 25 2014 |
21880 |
518.58 |
| Jun 25 2014 |
34440 |
533.14 |
| Jun 18 2014 |
25123 |
547.7 |
| Jun 18 2014 |
22040 |
518.58 |
| Jun 18 2014 |
34478 |
533.14 |
| Jun 11 2014 |
24909 |
547.7 |
| Jun 11 2014 |
22027 |
518.58 |
| Jun 11 2014 |
34619 |
533.14 |
| Jun 04 2014 |
25147 |
547.7 |
| Jun 04 2014 |
22486 |
518.58 |
| Jun 04 2014 |
34946 |
533.14 |
| May 28 2014 |
24880 |
547.7 |
| May 28 2014 |
22409 |
518.58 |
| May 28 2014 |
34766 |
533.14 |
| May 21 2014 |
24953 |
547.7 |
| May 21 2014 |
22469 |
518.58 |
| May 21 2014 |
34914 |
533.14 |
| May 14 2014 |
25103 |
547.7 |
| May 14 2014 |
22626 |
518.58 |
| May 14 2014 |
35078 |
533.14 |
| May 07 2014 |
24910 |
555.66 |
| May 07 2014 |
22204 |
518.58 |
| May 07 2014 |
34774 |
535.3 |
| Apr 30 2014 |
25619 |
555.66 |
| Apr 30 2014 |
22933 |
518.58 |
| Apr 30 2014 |
35576 |
535.3 |
| Apr 23 2014 |
25698 |
547.7 |
| Apr 23 2014 |
23204 |
518.58 |
| Apr 23 2014 |
35816 |
532.65 |
| Apr 16 2014 |
23014 |
518.58 |
| Apr 16 2014 |
34701 |
525.12 |
| Apr 09 2014 |
23318 |
518.58 |
| Apr 09 2014 |
35271 |
525.12 |
| Apr 02 2014 |
13223 |
413.63 |
| Apr 02 2014 |
23506 |
518.58 |
| Apr 02 2014 |
29960 |
487.96 |
| Mar 26 2014 |
12995 |
413.63 |
| Mar 26 2014 |
25553 |
541.75 |
| Mar 26 2014 |
32470 |
507.2 |
| Mar 19 2014 |
12944 |
413.63 |
| Mar 19 2014 |
26990 |
564.91 |
| Mar 19 2014 |
31981 |
503.4 |
| Mar 12 2014 |
16807 |
448.16 |
| Mar 12 2014 |
26974 |
564.91 |
| Mar 12 2014 |
31260 |
498.22 |
| Mar 05 2014 |
16552 |
448.16 |
| Mar 05 2014 |
26961 |
564.91 |
| Mar 05 2014 |
31031 |
498.22 |
| Feb 26 2014 |
16483 |
448.16 |
| Feb 26 2014 |
26934 |
564.91 |
| Feb 26 2014 |
30936 |
498.22 |
| Feb 19 2014 |
16579 |
448.16 |
| Feb 19 2014 |
26965 |
564.91 |
| Feb 19 2014 |
30932 |
498.22 |
| Feb 12 2014 |
16548 |
448.16 |
| Feb 12 2014 |
26926 |
564.91 |
| Feb 12 2014 |
30848 |
498.22 |
| Feb 05 2014 |
16593 |
448.16 |
| Feb 05 2014 |
27131 |
564.91 |
| Feb 05 2014 |
30961 |
498.22 |
| Jan 29 2014 |
16503 |
448.16 |
| Jan 29 2014 |
27322 |
564.91 |
| Jan 29 2014 |
30969 |
498.22 |
| Jan 22 2014 |
16418 |
448.16 |
| Jan 22 2014 |
27233 |
564.91 |
| Jan 22 2014 |
30821 |
498.22 |
| Jan 15 2014 |
16428 |
448.16 |
| Jan 15 2014 |
27316 |
564.91 |
| Jan 15 2014 |
30893 |
498.22 |
| Jan 08 2014 |
16314 |
448.16 |
| Jan 08 2014 |
27369 |
564.91 |
| Jan 08 2014 |
30803 |
498.22 |
| Jan 01 2014 |
16314 |
448.16 |
| Jan 01 2014 |
27375 |
564.91 |
| Jan 01 2014 |
30811 |
498.22 |
| Dec 25 2013 |
16314 |
448.16 |
| Dec 25 2013 |
27375 |
564.91 |
| Dec 25 2013 |
30821 |
498.22 |
| Dec 18 2013 |
16314 |
448.16 |
| Dec 18 2013 |
27375 |
564.91 |
| Dec 18 2013 |
30821 |
498.22 |
| Dec 11 2013 |
16315 |
448.16 |
| Dec 11 2013 |
27376 |
564.91 |
| Dec 11 2013 |
30822 |
498.22 |
| Dec 04 2013 |
16316 |
448.16 |
| Dec 04 2013 |
27378 |
564.91 |
| Dec 04 2013 |
30825 |
498.22 |
| Nov 27 2013 |
16316 |
448.16 |
| Nov 27 2013 |
27378 |
564.91 |
| Nov 27 2013 |
30825 |
498.22 |
| Nov 20 2013 |
16316 |
448.16 |
| Nov 20 2013 |
27378 |
564.91 |
| Nov 20 2013 |
30826 |
498.22 |
| Nov 13 2013 |
16317 |
448.16 |
| Nov 13 2013 |
27380 |
564.91 |
| Nov 13 2013 |
30828 |
498.22 |
| Nov 06 2013 |
16317 |
448.16 |
| Nov 06 2013 |
27381 |
564.91 |
| Nov 06 2013 |
30829 |
498.22 |
| Oct 30 2013 |
16317 |
448.16 |
| Oct 30 2013 |
27379 |
564.91 |
| Oct 30 2013 |
30827 |
498.22 |
| Oct 23 2013 |
16312 |
448.16 |
| Oct 23 2013 |
27380 |
564.91 |
| Oct 23 2013 |
30822 |
498.22 |
| Oct 16 2013 |
16335 |
448.16 |
| Oct 16 2013 |
27304 |
564.91 |
| Oct 16 2013 |
30768 |
498.22 |
| Oct 09 2013 |
16146 |
448.16 |
| Oct 09 2013 |
27242 |
564.91 |
| Oct 09 2013 |
30486 |
498.22 |
| Oct 02 2013 |
16180 |
448.16 |
| Oct 02 2013 |
27229 |
564.91 |
| Oct 02 2013 |
30569 |
498.22 |
| Sep 25 2013 |
16156 |
448.16 |
| Sep 25 2013 |
27125 |
564.91 |
| Sep 25 2013 |
30525 |
498.22 |
| Sep 18 2013 |
16013 |
448.16 |
| Sep 18 2013 |
26978 |
564.91 |
| Sep 18 2013 |
30234 |
498.22 |
| Sep 11 2013 |
15970 |
448.16 |
| Sep 11 2013 |
26772 |
564.91 |
| Sep 11 2013 |
30029 |
498.22 |
| Sep 04 2013 |
16143 |
448.16 |
| Sep 04 2013 |
26646 |
564.91 |
| Sep 04 2013 |
30199 |
498.22 |
| Aug 28 2013 |
16078 |
448.16 |
| Aug 28 2013 |
26445 |
564.91 |
| Aug 28 2013 |
30082 |
498.22 |
| Aug 21 2013 |
16189 |
448.16 |
| Aug 21 2013 |
26601 |
564.91 |
| Aug 21 2013 |
30295 |
498.22 |
| Aug 14 2013 |
16200 |
448.16 |
| Aug 14 2013 |
26763 |
564.91 |
| Aug 14 2013 |
30005 |
498.22 |
| Aug 07 2013 |
16191 |
448.16 |
| Aug 07 2013 |
27066 |
564.91 |
| Aug 07 2013 |
30248 |
498.22 |
| Jul 31 2013 |
16465 |
448.16 |
| Jul 31 2013 |
27329 |
564.91 |
| Jul 31 2013 |
30682 |
498.22 |
| Jul 24 2013 |
16350 |
448.16 |
| Jul 24 2013 |
27609 |
564.91 |
| Jul 24 2013 |
30869 |
498.22 |
| Jul 17 2013 |
16406 |
448.16 |
| Jul 17 2013 |
27758 |
564.91 |
| Jul 17 2013 |
30980 |
498.22 |
| Jul 10 2013 |
16525 |
448.16 |
| Jul 10 2013 |
27968 |
564.91 |
| Jul 10 2013 |
31298 |
498.22 |
| Jul 03 2013 |
16504 |
448.16 |
| Jul 03 2013 |
28195 |
564.91 |
| Jul 03 2013 |
31300 |
498.22 |
| Jun 26 2013 |
16448 |
448.16 |
| Jun 26 2013 |
28451 |
564.91 |
| Jun 26 2013 |
31490 |
498.22 |
| Jun 19 2013 |
16616 |
448.16 |
| Jun 19 2013 |
28718 |
564.91 |
| Jun 19 2013 |
31482 |
498.22 |
| Jun 12 2013 |
16685 |
448.16 |
| Jun 12 2013 |
28770 |
564.91 |
| Jun 12 2013 |
31764 |
498.22 |
| Jun 05 2013 |
16598 |
448.16 |
| Jun 05 2013 |
28305 |
564.91 |
| Jun 05 2013 |
31475 |
498.22 |
| May 29 2013 |
16514 |
448.16 |
| May 29 2013 |
28403 |
564.91 |
| May 29 2013 |
31503 |
498.22 |
| May 22 2013 |
16807 |
448.16 |
| May 22 2013 |
28844 |
564.91 |
| May 22 2013 |
32085 |
498.22 |
| May 15 2013 |
16803 |
448.16 |
| May 15 2013 |
29011 |
564.91 |
| May 15 2013 |
30670 |
487.08 |
| May 08 2013 |
16795 |
448.16 |
| May 08 2013 |
28864 |
564.91 |
| May 08 2013 |
30603 |
487.08 |
| May 01 2013 |
17141 |
448.16 |
| May 01 2013 |
28942 |
564.91 |
| May 01 2013 |
30820 |
487.08 |
| Apr 24 2013 |
16677 |
448.16 |
| Apr 24 2013 |
28913 |
564.91 |
| Apr 24 2013 |
30619 |
487.08 |
| Apr 17 2013 |
16735 |
448.16 |
| Apr 17 2013 |
28717 |
564.91 |
| Apr 17 2013 |
30687 |
487.08 |
| Apr 10 2013 |
16723 |
448.16 |
| Apr 10 2013 |
28167 |
564.91 |
| Apr 10 2013 |
30454 |
487.08 |
| Apr 03 2013 |
20021 |
482.69 |
| Apr 03 2013 |
29751 |
482.69 |
| Mar 27 2013 |
20433 |
482.69 |
| Mar 27 2013 |
29906 |
482.69 |
