| Apr 08 2015 |
7235 |
368.65 |
| Apr 08 2015 |
11207 |
368.65 |
| Apr 01 2015 |
7332 |
368.65 |
| Apr 01 2015 |
11396 |
368.65 |
| Mar 25 2015 |
7019 |
368.65 |
| Mar 25 2015 |
11056 |
368.65 |
| Mar 18 2015 |
6820 |
368.65 |
| Mar 18 2015 |
10885 |
368.65 |
| Mar 11 2015 |
6981 |
368.65 |
| Mar 11 2015 |
11260 |
368.65 |
| Mar 04 2015 |
7105 |
368.65 |
| Mar 04 2015 |
11371 |
368.65 |
| Feb 25 2015 |
7156 |
368.65 |
| Feb 25 2015 |
11386 |
368.65 |
| Feb 18 2015 |
7234 |
368.65 |
| Feb 18 2015 |
11449 |
368.65 |
| Feb 11 2015 |
7258 |
368.65 |
| Feb 11 2015 |
11460 |
368.65 |
| Feb 04 2015 |
7291 |
368.65 |
| Feb 04 2015 |
11469 |
368.65 |
| Jan 28 2015 |
7282 |
368.65 |
| Jan 28 2015 |
11488 |
368.65 |
| Jan 21 2015 |
7293 |
368.65 |
| Jan 21 2015 |
11507 |
368.65 |
| Jan 14 2015 |
7304 |
368.65 |
| Jan 14 2015 |
11528 |
368.65 |
| Jan 07 2015 |
7304 |
368.65 |
| Jan 07 2015 |
11518 |
368.65 |
| Dec 31 2014 |
7304 |
368.65 |
| Dec 31 2014 |
11519 |
368.65 |
| Dec 24 2014 |
7304 |
368.65 |
| Dec 24 2014 |
11519 |
368.65 |
| Dec 17 2014 |
7304 |
368.65 |
| Dec 17 2014 |
11514 |
368.65 |
| Dec 10 2014 |
7304 |
368.65 |
| Dec 10 2014 |
11514 |
368.65 |
| Dec 03 2014 |
7304 |
368.65 |
| Dec 03 2014 |
11514 |
368.65 |
| Nov 26 2014 |
7304 |
368.65 |
| Nov 26 2014 |
11514 |
368.65 |
| Nov 19 2014 |
7304 |
368.65 |
| Nov 19 2014 |
11514 |
368.65 |
| Nov 12 2014 |
7304 |
368.65 |
| Nov 12 2014 |
11514 |
368.65 |
| Nov 05 2014 |
7304 |
368.65 |
| Nov 05 2014 |
11514 |
368.65 |
| Oct 29 2014 |
7303 |
368.65 |
| Oct 29 2014 |
11513 |
368.65 |
| Oct 22 2014 |
7300 |
368.65 |
| Oct 22 2014 |
11529 |
368.65 |
| Oct 15 2014 |
7276 |
368.65 |
| Oct 15 2014 |
11504 |
368.65 |
| Oct 08 2014 |
7278 |
368.65 |
| Oct 08 2014 |
11498 |
368.65 |
| Oct 01 2014 |
7281 |
368.65 |
| Oct 01 2014 |
11513 |
368.65 |
| Sep 24 2014 |
7309 |
368.65 |
| Sep 24 2014 |
11494 |
368.65 |
| Sep 17 2014 |
7282 |
368.65 |
| Sep 17 2014 |
11499 |
368.65 |
| Sep 10 2014 |
7297 |
368.65 |
| Sep 10 2014 |
11517 |
368.65 |
| Sep 03 2014 |
7300 |
368.65 |
| Sep 03 2014 |
11561 |
368.65 |
| Aug 27 2014 |
7227 |
368.65 |
| Aug 27 2014 |
11569 |
368.65 |
| Aug 20 2014 |
7209 |
368.65 |
| Aug 20 2014 |
11584 |
368.65 |
| Aug 13 2014 |
7198 |
368.65 |
| Aug 13 2014 |
11638 |
368.65 |
| Aug 06 2014 |
7302 |
368.65 |
| Aug 06 2014 |
11685 |
368.65 |
| Jul 30 2014 |
7313 |
368.65 |
| Jul 30 2014 |
11758 |
368.65 |
| Jul 23 2014 |
7307 |
368.65 |
| Jul 23 2014 |
11722 |
368.65 |
| Jul 16 2014 |
7383 |
368.65 |
| Jul 16 2014 |
11698 |
368.65 |
| Jul 09 2014 |
7392 |
368.65 |
| Jul 09 2014 |
11713 |
368.65 |
| Jul 02 2014 |
7449 |
368.65 |
| Jul 02 2014 |
11834 |
368.65 |
| Jun 25 2014 |
7528 |
368.65 |
| Jun 25 2014 |
11831 |
368.65 |
| Jun 18 2014 |
7555 |
368.65 |
| Jun 18 2014 |
11883 |
368.65 |
| Jun 11 2014 |
7566 |
368.65 |
| Jun 11 2014 |
12022 |
368.65 |
| Jun 04 2014 |
7638 |
368.65 |
| Jun 04 2014 |
12146 |
368.65 |
| May 28 2014 |
7678 |
368.65 |
| May 28 2014 |
12152 |
368.65 |
| May 21 2014 |
7674 |
368.65 |
| May 21 2014 |
12199 |
368.65 |
| May 14 2014 |
7734 |
368.65 |
| May 14 2014 |
12265 |
368.65 |
| May 07 2014 |
6766 |
359.31 |
| May 07 2014 |
10943 |
359.31 |
| Apr 30 2014 |
7041 |
359.31 |
| Apr 30 2014 |
11232 |
359.31 |
| Apr 23 2014 |
8059 |
368.65 |
| Apr 23 2014 |
12632 |
368.65 |
| Mar 12 2014 |
14830 |
430.47 |
| Mar 12 2014 |
21400 |
430.47 |
| Mar 05 2014 |
14641 |
430.47 |
| Mar 05 2014 |
21300 |
430.47 |
| Feb 26 2014 |
14584 |
430.47 |
| Feb 26 2014 |
21309 |
430.47 |
| Feb 19 2014 |
14657 |
430.47 |
| Feb 19 2014 |
21359 |
430.47 |
| Feb 12 2014 |
14635 |
430.47 |
| Feb 12 2014 |
21298 |
430.47 |
| Feb 05 2014 |
14662 |
430.47 |
| Feb 05 2014 |
21383 |
430.47 |
| Jan 29 2014 |
14594 |
430.47 |
| Jan 29 2014 |
21395 |
430.47 |
| Jan 22 2014 |
14528 |
430.47 |
| Jan 22 2014 |
21321 |
430.47 |
| Jan 15 2014 |
14536 |
430.47 |
| Jan 15 2014 |
21360 |
430.47 |
| Jan 08 2014 |
14446 |
430.47 |
| Jan 08 2014 |
21296 |
430.47 |
| Jan 01 2014 |
14446 |
430.47 |
| Jan 01 2014 |
21298 |
430.47 |
| Dec 25 2013 |
14446 |
430.47 |
| Dec 25 2013 |
21305 |
430.47 |
| Dec 18 2013 |
14446 |
430.47 |
| Dec 18 2013 |
21305 |
430.47 |
| Dec 11 2013 |
14447 |
430.47 |
| Dec 11 2013 |
21306 |
430.47 |
| Dec 04 2013 |
14448 |
430.47 |
| Dec 04 2013 |
21307 |
430.47 |
| Nov 27 2013 |
14448 |
430.47 |
| Nov 27 2013 |
21307 |
430.47 |
| Nov 20 2013 |
14448 |
430.47 |
| Nov 20 2013 |
21308 |
430.47 |
| Nov 13 2013 |
14448 |
430.47 |
| Nov 13 2013 |
21309 |
430.47 |
| Nov 06 2013 |
14448 |
430.47 |
| Nov 06 2013 |
21309 |
430.47 |
| Oct 30 2013 |
14448 |
430.47 |
| Oct 30 2013 |
21307 |
430.47 |
| Oct 23 2013 |
14441 |
430.47 |
| Oct 23 2013 |
21303 |
430.47 |
| Oct 16 2013 |
14458 |
430.47 |
| Oct 16 2013 |
21303 |
430.47 |
| Oct 09 2013 |
14296 |
430.47 |
| Oct 09 2013 |
21152 |
430.47 |
| Oct 02 2013 |
14310 |
430.47 |
| Oct 02 2013 |
21177 |
430.47 |
| Sep 25 2013 |
14286 |
430.47 |
| Sep 25 2013 |
21126 |
430.47 |
| Sep 18 2013 |
14161 |
430.47 |
| Sep 18 2013 |
20935 |
430.47 |
| Sep 11 2013 |
14135 |
430.47 |
| Sep 11 2013 |
20791 |
430.47 |
| Sep 04 2013 |
14285 |
430.47 |
| Sep 04 2013 |
20916 |
430.47 |
| Aug 28 2013 |
14229 |
430.47 |
| Aug 28 2013 |
20867 |
430.47 |
| Aug 21 2013 |
14293 |
430.47 |
| Aug 21 2013 |
21004 |
430.47 |
| Aug 14 2013 |
14312 |
430.47 |
| Aug 14 2013 |
20750 |
430.47 |
| Aug 07 2013 |
14343 |
430.47 |
| Aug 07 2013 |
20970 |
430.47 |
| Jul 31 2013 |
14580 |
430.47 |
| Jul 31 2013 |
21177 |
430.47 |
| Jul 24 2013 |
14478 |
430.47 |
| Jul 24 2013 |
21317 |
430.47 |
| Jul 17 2013 |
14522 |
430.47 |
| Jul 17 2013 |
21400 |
430.47 |
| Jul 10 2013 |
14609 |
430.47 |
| Jul 10 2013 |
21625 |
430.47 |
| Jul 03 2013 |
14605 |
430.47 |
| Jul 03 2013 |
21613 |
430.47 |
| Jun 26 2013 |
14588 |
430.47 |
| Jun 26 2013 |
21795 |
430.47 |
| Jun 19 2013 |
14757 |
430.47 |
| Jun 19 2013 |
21769 |
430.47 |
| Jun 12 2013 |
14837 |
430.47 |
| Jun 12 2013 |
22010 |
430.47 |
| Jun 05 2013 |
14737 |
430.47 |
| Jun 05 2013 |
21828 |
430.47 |
| May 29 2013 |
14650 |
430.47 |
| May 29 2013 |
21832 |
430.47 |
| May 22 2013 |
14926 |
430.47 |
| May 22 2013 |
22241 |
430.47 |
| May 15 2013 |
14921 |
430.47 |
| May 15 2013 |
22228 |
430.47 |
| May 08 2013 |
14925 |
430.47 |
| May 08 2013 |
22170 |
430.47 |
| May 01 2013 |
15249 |
430.47 |
| May 01 2013 |
22332 |
430.47 |
| Apr 24 2013 |
14815 |
430.47 |
| Apr 24 2013 |
22207 |
430.47 |
| Apr 17 2013 |
14884 |
430.47 |
| Apr 17 2013 |
22214 |
430.47 |
| Apr 10 2013 |
14855 |
430.47 |
| Apr 10 2013 |
22115 |
430.47 |
| Apr 03 2013 |
14843 |
430.47 |
| Apr 03 2013 |
22061 |
430.47 |
| Mar 27 2013 |
15176 |
430.47 |
| Mar 27 2013 |
22160 |
430.47 |
