| Mar 15 2019 |
4951 |
396.77 |
| Mar 15 2019 |
7194 |
396.77 |
| Mar 08 2019 |
4843 |
396.77 |
| Mar 08 2019 |
7070 |
396.77 |
| Mar 01 2019 |
4887 |
396.77 |
| Mar 01 2019 |
1956 |
344.05 |
| Mar 01 2019 |
4483 |
370.41 |
| Feb 22 2019 |
4898 |
396.77 |
| Feb 22 2019 |
1951 |
344.05 |
| Feb 22 2019 |
4501 |
370.41 |
| Feb 15 2019 |
4910 |
396.77 |
| Feb 15 2019 |
1961 |
344.05 |
| Feb 15 2019 |
4505 |
370.41 |
| Feb 08 2019 |
4902 |
396.77 |
| Feb 08 2019 |
1967 |
344.05 |
| Feb 08 2019 |
4491 |
370.41 |
| Feb 01 2019 |
4907 |
396.77 |
| Feb 01 2019 |
1973 |
344.05 |
| Feb 01 2019 |
4504 |
370.41 |
| Jan 25 2019 |
4908 |
396.77 |
| Jan 25 2019 |
1976 |
344.05 |
| Jan 25 2019 |
4517 |
370.41 |
| Jan 18 2019 |
4938 |
396.77 |
| Jan 18 2019 |
1990 |
344.05 |
| Jan 18 2019 |
4532 |
370.41 |
| Jan 11 2019 |
4938 |
396.77 |
| Jan 11 2019 |
1990 |
344.05 |
| Jan 11 2019 |
4529 |
370.41 |
| Jan 04 2019 |
4939 |
396.77 |
| Jan 04 2019 |
1993 |
344.05 |
| Jan 04 2019 |
4539 |
370.41 |
| Dec 28 2018 |
4939 |
396.77 |
| Dec 28 2018 |
1993 |
344.05 |
| Dec 28 2018 |
4539 |
370.41 |
| Dec 21 2018 |
4939 |
396.77 |
| Dec 21 2018 |
1993 |
344.05 |
| Dec 21 2018 |
4539 |
370.41 |
| Dec 14 2018 |
4939 |
396.77 |
| Dec 14 2018 |
1993 |
344.05 |
| Dec 14 2018 |
4539 |
370.41 |
| Dec 07 2018 |
4939 |
396.77 |
| Dec 07 2018 |
1993 |
344.05 |
| Dec 07 2018 |
4535 |
370.41 |
| Nov 30 2018 |
4939 |
396.77 |
| Nov 30 2018 |
1993 |
344.05 |
| Nov 30 2018 |
4535 |
370.41 |
| Nov 23 2018 |
4939 |
396.77 |
| Nov 23 2018 |
1993 |
344.05 |
| Nov 23 2018 |
4535 |
370.41 |
| Nov 16 2018 |
4939 |
396.77 |
| Nov 16 2018 |
1993 |
344.05 |
| Nov 16 2018 |
4535 |
370.41 |
| Nov 09 2018 |
4939 |
396.77 |
| Nov 09 2018 |
1993 |
344.05 |
| Nov 09 2018 |
4535 |
370.41 |
| Nov 02 2018 |
4939 |
396.77 |
| Nov 02 2018 |
1993 |
344.05 |
| Nov 02 2018 |
4525 |
370.41 |
| Oct 26 2018 |
4935 |
396.77 |
| Oct 26 2018 |
1993 |
344.05 |
| Oct 26 2018 |
4526 |
370.41 |
| Oct 19 2018 |
4951 |
396.77 |
| Oct 19 2018 |
1993 |
344.05 |
| Oct 19 2018 |
4530 |
370.41 |
| Oct 12 2018 |
4930 |
396.77 |
| Oct 12 2018 |
1992 |
344.05 |
| Oct 12 2018 |
4516 |
370.41 |
| Oct 05 2018 |
4953 |
396.77 |
| Oct 05 2018 |
1991 |
344.05 |
| Oct 05 2018 |
4550 |
370.41 |
| Sep 28 2018 |
4832 |
396.77 |
| Sep 28 2018 |
1991 |
344.05 |
| Sep 28 2018 |
4476 |
370.41 |
| Sep 21 2018 |
4819 |
396.77 |
| Sep 21 2018 |
1981 |
344.05 |
| Sep 21 2018 |
4469 |
370.41 |
| Sep 14 2018 |
4817 |
396.77 |
| Sep 14 2018 |
1986 |
344.05 |
| Sep 14 2018 |
4486 |
370.41 |
| Sep 07 2018 |
4902 |
396.77 |
| Sep 07 2018 |
2014 |
344.05 |
| Sep 07 2018 |
4551 |
370.41 |
| Aug 31 2018 |
4940 |
396.77 |
| Aug 31 2018 |
2039 |
344.05 |
| Aug 31 2018 |
4598 |
370.41 |
| Aug 24 2018 |
4934 |
396.77 |
| Aug 24 2018 |
1981 |
344.05 |
| Aug 24 2018 |
4578 |
370.41 |
| Aug 17 2018 |
4929 |
396.77 |
| Aug 17 2018 |
2006 |
344.05 |
| Aug 17 2018 |
4593 |
370.41 |
| Aug 10 2018 |
4980 |
396.77 |
| Aug 10 2018 |
2021 |
344.05 |
| Aug 10 2018 |
4678 |
370.41 |
| Aug 03 2018 |
5083 |
396.77 |
| Aug 03 2018 |
2061 |
344.05 |
| Aug 03 2018 |
4765 |
370.41 |
| Jul 27 2018 |
5790 |
445.46 |
| Jul 27 2018 |
5117 |
396.77 |
| Jul 27 2018 |
3310 |
368.17 |
| Jul 27 2018 |
5440 |
377.71 |
| Jul 20 2018 |
5905 |
445.46 |
| Jul 20 2018 |
5087 |
396.77 |
| Jul 20 2018 |
3378 |
368.17 |
| Jul 20 2018 |
5537 |
377.71 |
| Jul 13 2018 |
5980 |
445.46 |
| Jul 13 2018 |
5228 |
396.77 |
| Jul 13 2018 |
3216 |
368.17 |
| Jul 13 2018 |
5420 |
377.71 |
| Jul 06 2018 |
5973 |
445.46 |
| Jul 06 2018 |
5044 |
396.77 |
| Jul 06 2018 |
3100 |
368.17 |
| Jul 06 2018 |
5182 |
377.71 |
| Jun 29 2018 |
5955 |
445.46 |
| Jun 29 2018 |
5051 |
396.77 |
| Jun 29 2018 |
3118 |
368.17 |
| Jun 29 2018 |
5219 |
377.71 |
| Jun 22 2018 |
6051 |
445.46 |
| Jun 22 2018 |
5176 |
396.77 |
| Jun 22 2018 |
3176 |
366.67 |
| Jun 22 2018 |
5058 |
374.19 |
| Jun 15 2018 |
6070 |
445.46 |
| Jun 15 2018 |
5213 |
396.77 |
| Jun 15 2018 |
3234 |
366.67 |
| Jun 15 2018 |
5102 |
374.19 |
| Jun 08 2018 |
6162 |
445.46 |
| Jun 08 2018 |
5235 |
396.77 |
| Jun 08 2018 |
7289 |
414.66 |
| Jun 08 2018 |
9295 |
411.09 |
| Jun 01 2018 |
6128 |
445.46 |
| Jun 01 2018 |
5492 |
396.77 |
| Jun 01 2018 |
7334 |
414.66 |
| Jun 01 2018 |
9561 |
411.09 |
| May 25 2018 |
6134 |
445.46 |
| May 25 2018 |
5501 |
396.77 |
| May 25 2018 |
7434 |
414.66 |
| May 25 2018 |
9679 |
411.09 |
| May 18 2018 |
6062 |
445.46 |
| May 18 2018 |
5584 |
396.77 |
| May 18 2018 |
7431 |
414.66 |
| May 18 2018 |
9676 |
411.09 |
| May 11 2018 |
6012 |
445.46 |
| May 11 2018 |
5611 |
396.77 |
| May 11 2018 |
7394 |
414.66 |
| May 11 2018 |
9764 |
411.09 |
| May 04 2018 |
6062 |
445.46 |
| May 04 2018 |
5729 |
396.77 |
| May 04 2018 |
7552 |
414.66 |
| May 04 2018 |
9904 |
411.09 |
| Apr 27 2018 |
6143 |
445.46 |
| Apr 27 2018 |
5754 |
396.77 |
| Apr 27 2018 |
7560 |
414.66 |
| Apr 27 2018 |
9901 |
411.09 |
| Apr 20 2018 |
6101 |
445.46 |
| Apr 20 2018 |
5740 |
396.77 |
| Apr 20 2018 |
7625 |
414.66 |
| Apr 20 2018 |
9921 |
411.09 |
| Apr 13 2018 |
5970 |
445.46 |
| Apr 13 2018 |
7629 |
414.66 |
| Apr 13 2018 |
10353 |
414.66 |
| Apr 06 2018 |
5977 |
445.46 |
| Apr 06 2018 |
7596 |
414.66 |
| Apr 06 2018 |
10420 |
414.66 |
| Mar 30 2018 |
5983 |
445.46 |
| Mar 30 2018 |
7656 |
414.66 |
| Mar 30 2018 |
10615 |
414.66 |
| Mar 23 2018 |
5902 |
445.46 |
| Mar 23 2018 |
6272 |
399.28 |
| Mar 23 2018 |
8767 |
399.28 |
| Mar 16 2018 |
5810 |
445.46 |
| Mar 16 2018 |
6273 |
399.28 |
| Mar 16 2018 |
8746 |
399.28 |
| Mar 09 2018 |
5778 |
445.46 |
| Mar 09 2018 |
7490 |
413.09 |
| Mar 09 2018 |
10498 |
413.09 |
| Mar 02 2018 |
5945 |
445.46 |
| Mar 02 2018 |
7543 |
413.09 |
| Mar 02 2018 |
10684 |
413.09 |
| Feb 23 2018 |
6071 |
445.46 |
| Feb 23 2018 |
7608 |
413.09 |
| Feb 23 2018 |
10777 |
413.09 |
| Feb 16 2018 |
6008 |
445.46 |
| Feb 16 2018 |
7616 |
413.09 |
| Feb 16 2018 |
10795 |
413.09 |
| Feb 09 2018 |
6049 |
445.46 |
| Feb 09 2018 |
7638 |
413.09 |
| Feb 09 2018 |
10712 |
413.09 |
| Feb 02 2018 |
6080 |
445.46 |
| Feb 02 2018 |
7620 |
413.09 |
| Feb 02 2018 |
10702 |
413.09 |
| Jan 26 2018 |
6080 |
445.46 |
| Jan 26 2018 |
7637 |
413.09 |
| Jan 26 2018 |
10724 |
413.09 |
| Jan 19 2018 |
6080 |
445.46 |
| Jan 19 2018 |
7637 |
413.09 |
| Jan 19 2018 |
10731 |
413.09 |
| Jan 12 2018 |
6049 |
445.46 |
| Jan 12 2018 |
7633 |
413.09 |
| Jan 12 2018 |
10740 |
413.09 |
| Jan 05 2018 |
6049 |
445.46 |
| Jan 05 2018 |
7651 |
413.09 |
| Jan 05 2018 |
10756 |
413.09 |
| Dec 29 2017 |
6073 |
445.46 |
| Dec 29 2017 |
7651 |
413.09 |
| Dec 29 2017 |
10756 |
413.09 |
| Dec 22 2017 |
6073 |
445.46 |
| Dec 22 2017 |
7652 |
413.09 |
| Dec 22 2017 |
10757 |
413.09 |
| Dec 15 2017 |
6073 |
445.46 |
| Dec 15 2017 |
9251 |
429.57 |
| Dec 15 2017 |
12931 |
429.57 |
| Dec 08 2017 |
6073 |
445.46 |
| Dec 08 2017 |
9251 |
429.57 |
| Dec 08 2017 |
12931 |
429.57 |
| Dec 01 2017 |
6072 |
445.46 |
| Dec 01 2017 |
9251 |
429.57 |
| Dec 01 2017 |
12931 |
429.57 |
| Nov 24 2017 |
6072 |
445.46 |
| Nov 24 2017 |
9251 |
429.57 |
| Nov 24 2017 |
12931 |
429.57 |
| Nov 17 2017 |
6072 |
445.46 |
| Nov 17 2017 |
9251 |
429.57 |
| Nov 17 2017 |
12932 |
429.57 |
| Nov 10 2017 |
6072 |
445.46 |
| Nov 10 2017 |
9251 |
429.57 |
| Nov 10 2017 |
12937 |
429.57 |
| Nov 03 2017 |
6072 |
445.46 |
| Nov 03 2017 |
9252 |
429.57 |
| Nov 03 2017 |
12938 |
429.57 |
| Oct 27 2017 |
6072 |
445.46 |
| Oct 27 2017 |
9252 |
429.57 |
| Oct 27 2017 |
12980 |
429.57 |
| Oct 20 2017 |
6052 |
445.46 |
| Oct 20 2017 |
9271 |
429.57 |
| Oct 20 2017 |
12940 |
429.57 |
| Oct 13 2017 |
6064 |
445.46 |
| Oct 13 2017 |
9271 |
429.57 |
| Oct 13 2017 |
12958 |
429.57 |
| Oct 06 2017 |
6064 |
445.46 |
| Oct 06 2017 |
9262 |
429.57 |
| Oct 06 2017 |
12956 |
429.57 |
| Sep 29 2017 |
6069 |
445.46 |
| Sep 29 2017 |
9274 |
429.57 |
| Sep 29 2017 |
12879 |
429.57 |
| Sep 22 2017 |
6062 |
445.46 |
| Sep 22 2017 |
9272 |
429.57 |
| Sep 22 2017 |
13011 |
429.57 |
| Sep 15 2017 |
5959 |
445.46 |
| Sep 15 2017 |
9341 |
429.57 |
| Sep 15 2017 |
13083 |
429.57 |
| Sep 08 2017 |
5781 |
445.46 |
| Sep 08 2017 |
9360 |
429.57 |
| Sep 08 2017 |
13171 |
429.57 |
| Sep 01 2017 |
5844 |
445.46 |
| Sep 01 2017 |
9486 |
429.57 |
| Sep 01 2017 |
13207 |
429.57 |
| Aug 25 2017 |
5798 |
445.46 |
| Aug 25 2017 |
9508 |
429.57 |
| Aug 25 2017 |
13572 |
429.57 |
| Aug 18 2017 |
6016 |
445.46 |
| Aug 18 2017 |
9569 |
429.57 |
| Aug 18 2017 |
13661 |
429.57 |
| Aug 11 2017 |
11422 |
448.2 |
| Aug 11 2017 |
16266 |
448.2 |
| Aug 04 2017 |
11560 |
448.2 |
| Aug 04 2017 |
16451 |
448.2 |
| Jul 28 2017 |
11618 |
448.2 |
| Jul 28 2017 |
16583 |
448.2 |
| Jul 21 2017 |
11687 |
448.2 |
| Jul 21 2017 |
16712 |
448.2 |
| Jul 14 2017 |
11788 |
448.2 |
| Jul 14 2017 |
16779 |
448.2 |
| Jul 07 2017 |
10020 |
430.66 |
| Jul 07 2017 |
14388 |
430.66 |
| Jun 30 2017 |
10090 |
430.66 |
| Jun 30 2017 |
14437 |
430.66 |
| Jun 23 2017 |
11135 |
430.66 |
| Jun 23 2017 |
14549 |
430.66 |
| Jun 16 2017 |
11209 |
430.66 |
| Jun 16 2017 |
14521 |
430.66 |
| Jun 09 2017 |
5227 |
366.67 |
| Jun 09 2017 |
6334 |
366.67 |
| Jun 02 2017 |
5252 |
366.67 |
| Jun 02 2017 |
6491 |
366.67 |
| May 26 2017 |
5301 |
366.67 |
| May 26 2017 |
6534 |
366.67 |
| May 19 2017 |
5303 |
366.67 |
| May 19 2017 |
6606 |
366.67 |
| May 12 2017 |
8648 |
401.96 |
| May 12 2017 |
10972 |
401.96 |
| May 05 2017 |
8682 |
401.96 |
| May 05 2017 |
11009 |
401.96 |
| Apr 28 2017 |
8545 |
401.96 |
| Apr 28 2017 |
10917 |
401.96 |
| Apr 21 2017 |
8091 |
400.39 |
| Apr 21 2017 |
8698 |
401.96 |
| Apr 21 2017 |
10962 |
401.57 |
| Apr 14 2017 |
8186 |
400.39 |
| Apr 14 2017 |
8751 |
401.96 |
| Apr 14 2017 |
11033 |
401.57 |
| Apr 07 2017 |
8113 |
400.39 |
| Apr 07 2017 |
8826 |
401.96 |
| Apr 07 2017 |
10834 |
401.57 |
| Mar 31 2017 |
8151 |
400.39 |
| Mar 31 2017 |
10919 |
419.78 |
| Mar 31 2017 |
12957 |
415.9 |
| Mar 24 2017 |
8014 |
400.39 |
| Mar 24 2017 |
13706 |
447.12 |
| Mar 24 2017 |
15449 |
435.44 |
| Mar 17 2017 |
8114 |
400.39 |
| Mar 17 2017 |
13809 |
447.12 |
| Mar 17 2017 |
15576 |
435.44 |
| Mar 10 2017 |
8147 |
400.39 |
| Mar 10 2017 |
13961 |
447.12 |
| Mar 10 2017 |
15666 |
435.44 |
| Mar 03 2017 |
8107 |
400.39 |
| Mar 03 2017 |
13857 |
447.12 |
| Mar 03 2017 |
15594 |
435.44 |
| Feb 24 2017 |
8178 |
400.39 |
| Feb 24 2017 |
13810 |
447.12 |
| Feb 24 2017 |
15626 |
435.44 |
| Feb 17 2017 |
8215 |
400.39 |
| Feb 17 2017 |
13624 |
447.12 |
| Feb 17 2017 |
15680 |
435.44 |
| Feb 10 2017 |
8325 |
400.39 |
| Feb 10 2017 |
13666 |
447.12 |
| Feb 10 2017 |
15779 |
435.44 |
| Feb 03 2017 |
8303 |
400.39 |
| Feb 03 2017 |
13671 |
447.12 |
| Feb 03 2017 |
15747 |
435.44 |
| Jan 27 2017 |
8281 |
400.39 |
| Jan 27 2017 |
13697 |
447.12 |
| Jan 27 2017 |
15761 |
435.44 |
| Jan 20 2017 |
8264 |
400.39 |
| Jan 20 2017 |
13670 |
447.12 |
| Jan 20 2017 |
15717 |
435.44 |
| Jan 13 2017 |
8269 |
400.39 |
| Jan 13 2017 |
13674 |
447.12 |
| Jan 13 2017 |
15699 |
435.44 |
| Jan 06 2017 |
8269 |
400.39 |
| Jan 06 2017 |
13674 |
447.12 |
| Jan 06 2017 |
15708 |
435.44 |
| Dec 30 2016 |
8269 |
400.39 |
| Dec 30 2016 |
13681 |
447.12 |
| Dec 30 2016 |
15710 |
435.44 |
| Dec 23 2016 |
8269 |
400.39 |
| Dec 23 2016 |
13681 |
447.12 |
| Dec 23 2016 |
15710 |
435.44 |
| Dec 16 2016 |
8269 |
400.39 |
| Dec 16 2016 |
13676 |
447.12 |
| Dec 16 2016 |
15705 |
435.44 |
| Dec 09 2016 |
8268 |
400.39 |
| Dec 09 2016 |
13681 |
447.12 |
| Dec 09 2016 |
15705 |
435.44 |
| Dec 02 2016 |
8268 |
400.39 |
| Dec 02 2016 |
13681 |
447.12 |
| Dec 02 2016 |
15706 |
435.44 |
| Nov 25 2016 |
8268 |
400.39 |
| Nov 25 2016 |
13678 |
447.12 |
| Nov 25 2016 |
15702 |
435.44 |
| Nov 18 2016 |
8268 |
400.39 |
| Nov 18 2016 |
13678 |
447.12 |
| Nov 18 2016 |
15702 |
435.44 |
| Nov 11 2016 |
8261 |
400.39 |
| Nov 11 2016 |
13678 |
447.12 |
| Nov 11 2016 |
15702 |
435.44 |
| Nov 04 2016 |
8261 |
400.39 |
| Nov 04 2016 |
13678 |
447.12 |
| Nov 04 2016 |
15702 |
435.44 |
| Oct 28 2016 |
8275 |
400.39 |
| Oct 28 2016 |
13679 |
447.12 |
| Oct 28 2016 |
15720 |
435.44 |
| Oct 21 2016 |
8283 |
400.39 |
| Oct 21 2016 |
13680 |
447.12 |
| Oct 21 2016 |
15734 |
435.44 |
| Oct 14 2016 |
8286 |
400.39 |
| Oct 14 2016 |
13641 |
447.12 |
| Oct 14 2016 |
15724 |
435.44 |
| Oct 07 2016 |
8286 |
400.39 |
| Oct 07 2016 |
13659 |
447.12 |
| Oct 07 2016 |
15731 |
435.44 |
| Sep 30 2016 |
8294 |
400.39 |
| Sep 30 2016 |
13691 |
447.12 |
| Sep 30 2016 |
15748 |
435.44 |
| Sep 23 2016 |
8214 |
400.39 |
| Sep 23 2016 |
13694 |
447.12 |
| Sep 23 2016 |
15643 |
435.44 |
| Sep 16 2016 |
8183 |
400.39 |
| Sep 16 2016 |
13770 |
447.12 |
| Sep 16 2016 |
15661 |
435.44 |
| Sep 09 2016 |
8277 |
400.39 |
| Sep 09 2016 |
13865 |
447.12 |
| Sep 09 2016 |
15748 |
435.44 |
| Sep 02 2016 |
5384 |
404.6 |
| Sep 02 2016 |
16067 |
474.91 |
| Sep 02 2016 |
15540 |
461.88 |
| Sep 02 2016 |
17770 |
449.58 |
| Aug 26 2016 |
5266 |
404.6 |
| Aug 26 2016 |
15861 |
474.91 |
| Aug 26 2016 |
15603 |
461.88 |
| Aug 26 2016 |
17549 |
449.58 |
| Aug 19 2016 |
5375 |
404.6 |
| Aug 19 2016 |
15888 |
474.91 |
| Aug 19 2016 |
15642 |
461.88 |
| Aug 19 2016 |
17576 |
449.58 |
| Aug 12 2016 |
5757 |
404.6 |
| Aug 12 2016 |
15905 |
474.91 |
| Aug 12 2016 |
15834 |
461.88 |
| Aug 12 2016 |
16224 |
429.27 |
| Aug 05 2016 |
5768 |
404.6 |
| Aug 05 2016 |
15948 |
474.91 |
| Aug 05 2016 |
16646 |
470.48 |
| Aug 05 2016 |
16332 |
429.27 |
| Jul 29 2016 |
5772 |
404.6 |
| Jul 29 2016 |
15808 |
474.91 |
| Jul 29 2016 |
16691 |
470.48 |
| Jul 29 2016 |
16459 |
429.27 |
| Jul 22 2016 |
5885 |
404.6 |
| Jul 22 2016 |
15942 |
474.91 |
| Jul 22 2016 |
15169 |
453.63 |
| Jul 22 2016 |
15135 |
419.01 |
| Jun 22 2016 |
5856 |
404.6 |
| Jun 22 2016 |
15311 |
466.14 |
| Jun 22 2016 |
15848 |
457.23 |
| Jun 22 2016 |
16386 |
420.8 |
| Jun 15 2016 |
6042 |
404.6 |
| Jun 15 2016 |
15517 |
466.14 |
| Jun 15 2016 |
15879 |
457.23 |
| Jun 15 2016 |
16568 |
420.8 |
| Jun 08 2016 |
6113 |
404.6 |
| Jun 08 2016 |
15571 |
466.14 |
| Jun 08 2016 |
15994 |
457.23 |
| Jun 08 2016 |
16603 |
420.8 |
| Jun 01 2016 |
6288 |
404.6 |
| Jun 01 2016 |
15672 |
466.14 |
| Jun 01 2016 |
16052 |
457.23 |
| Jun 01 2016 |
16884 |
420.8 |
| May 25 2016 |
6233 |
404.6 |
| May 25 2016 |
15639 |
466.14 |
| May 25 2016 |
16002 |
457.23 |
| May 25 2016 |
16816 |
420.8 |
| May 18 2016 |
6271 |
404.6 |
| May 18 2016 |
15742 |
466.14 |
| May 18 2016 |
16851 |
463.95 |
| May 18 2016 |
15193 |
409.01 |
| May 11 2016 |
6186 |
404.6 |
| May 11 2016 |
15801 |
466.14 |
| May 11 2016 |
16782 |
463.95 |
| May 11 2016 |
15153 |
409.01 |
| May 04 2016 |
6195 |
404.6 |
| May 04 2016 |
15712 |
466.14 |
| May 04 2016 |
16681 |
463.95 |
| May 04 2016 |
15114 |
409.01 |
| Apr 27 2016 |
6351 |
404.6 |
| Apr 27 2016 |
18175 |
488.05 |
| Apr 27 2016 |
17004 |
463.95 |
| Apr 27 2016 |
17500 |
423.58 |
| Apr 20 2016 |
6404 |
404.6 |
| Apr 20 2016 |
18048 |
488.05 |
| Apr 20 2016 |
17020 |
463.95 |
| Apr 20 2016 |
17525 |
423.58 |
| Apr 13 2016 |
6461 |
404.6 |
| Apr 13 2016 |
18164 |
485.64 |
| Apr 13 2016 |
16879 |
463.95 |
| Apr 13 2016 |
17480 |
423.58 |
| Apr 06 2016 |
6567 |
404.6 |
| Apr 06 2016 |
18597 |
485.64 |
| Apr 06 2016 |
16932 |
463.95 |
| Apr 06 2016 |
17680 |
423.58 |
| Mar 30 2016 |
6401 |
404.6 |
| Mar 30 2016 |
18405 |
485.64 |
| Mar 30 2016 |
16593 |
461.63 |
| Mar 30 2016 |
17727 |
424.61 |
| Mar 23 2016 |
6634 |
404.6 |
| Mar 23 2016 |
18708 |
485.64 |
| Mar 23 2016 |
16581 |
461.63 |
| Mar 23 2016 |
17878 |
424.61 |
| Mar 16 2016 |
6608 |
404.6 |
| Mar 16 2016 |
18897 |
485.64 |
| Mar 16 2016 |
18210 |
478.27 |
| Mar 16 2016 |
17818 |
424.61 |
| Mar 09 2016 |
6667 |
404.6 |
| Mar 09 2016 |
19026 |
485.64 |
| Mar 09 2016 |
18100 |
478.27 |
| Mar 09 2016 |
17861 |
424.61 |
| Mar 02 2016 |
6694 |
404.6 |
| Mar 02 2016 |
18715 |
485.64 |
| Mar 02 2016 |
17510 |
472.85 |
| Mar 02 2016 |
17750 |
424.61 |
| Feb 24 2016 |
6670 |
404.6 |
| Feb 24 2016 |
18659 |
485.64 |
| Feb 24 2016 |
17426 |
472.85 |
| Feb 24 2016 |
17690 |
424.61 |
| Feb 17 2016 |
6731 |
404.6 |
| Feb 17 2016 |
18884 |
485.64 |
| Feb 17 2016 |
17499 |
472.85 |
| Feb 17 2016 |
17865 |
424.61 |
| Feb 10 2016 |
6766 |
404.6 |
| Feb 10 2016 |
18779 |
485.64 |
| Feb 10 2016 |
17492 |
472.85 |
| Feb 10 2016 |
17855 |
424.61 |
| Feb 03 2016 |
6764 |
404.6 |
| Feb 03 2016 |
18747 |
485.64 |
| Feb 03 2016 |
17468 |
472.85 |
| Feb 03 2016 |
17855 |
424.61 |
| Jan 27 2016 |
6764 |
404.6 |
| Jan 27 2016 |
18807 |
485.64 |
| Jan 27 2016 |
17412 |
472.85 |
| Jan 27 2016 |
17884 |
424.61 |
| Jan 20 2016 |
6770 |
404.6 |
| Jan 20 2016 |
18805 |
485.64 |
| Jan 20 2016 |
17452 |
472.85 |
| Jan 20 2016 |
17891 |
424.61 |
| Jan 13 2016 |
6770 |
404.6 |
| Jan 13 2016 |
18826 |
485.64 |
| Jan 13 2016 |
17482 |
472.85 |
| Jan 13 2016 |
17913 |
424.61 |
| Jan 06 2016 |
6770 |
404.6 |
| Jan 06 2016 |
18826 |
485.64 |
| Jan 06 2016 |
17494 |
472.85 |
| Jan 06 2016 |
17920 |
424.61 |
| Dec 30 2015 |
6767 |
404.6 |
| Dec 30 2015 |
18826 |
485.64 |
| Dec 30 2015 |
17487 |
472.85 |
| Dec 30 2015 |
17921 |
424.61 |
| Dec 23 2015 |
6767 |
404.6 |
| Dec 23 2015 |
18824 |
485.64 |
| Dec 23 2015 |
17486 |
472.85 |
| Dec 23 2015 |
17920 |
424.61 |
| Dec 16 2015 |
6767 |
404.6 |
| Dec 16 2015 |
18824 |
485.64 |
| Dec 16 2015 |
17486 |
472.85 |
| Dec 16 2015 |
17920 |
424.61 |
| Dec 09 2015 |
6767 |
404.6 |
| Dec 09 2015 |
18825 |
485.64 |
| Dec 09 2015 |
17493 |
472.85 |
| Dec 09 2015 |
17925 |
424.61 |
| Dec 02 2015 |
6767 |
404.6 |
| Dec 02 2015 |
18826 |
485.64 |
| Dec 02 2015 |
17494 |
472.85 |
| Dec 02 2015 |
17927 |
424.61 |
| Nov 25 2015 |
6767 |
404.6 |
| Nov 25 2015 |
18826 |
485.64 |
| Nov 25 2015 |
17494 |
472.85 |
| Nov 25 2015 |
17928 |
424.61 |
| Nov 18 2015 |
6767 |
404.6 |
| Nov 18 2015 |
18825 |
485.64 |
| Nov 18 2015 |
17494 |
472.85 |
| Nov 18 2015 |
17927 |
424.61 |
| Nov 11 2015 |
6767 |
404.6 |
| Nov 11 2015 |
18795 |
485.64 |
| Nov 11 2015 |
17494 |
472.85 |
| Nov 11 2015 |
17917 |
424.61 |
| Nov 04 2015 |
6767 |
404.6 |
| Nov 04 2015 |
18795 |
485.64 |
| Nov 04 2015 |
17494 |
472.85 |
| Nov 04 2015 |
17917 |
424.61 |
| Oct 28 2015 |
6757 |
404.6 |
| Oct 28 2015 |
18797 |
485.64 |
| Oct 28 2015 |
17461 |
472.85 |
| Oct 28 2015 |
17893 |
424.61 |
| Oct 21 2015 |
6736 |
404.6 |
| Oct 21 2015 |
18732 |
485.64 |
| Oct 21 2015 |
17485 |
472.85 |
| Oct 21 2015 |
17876 |
424.61 |
| Oct 14 2015 |
6736 |
404.6 |
| Oct 14 2015 |
18719 |
485.64 |
| Oct 14 2015 |
17491 |
472.85 |
| Oct 14 2015 |
17880 |
424.61 |
| Oct 07 2015 |
6736 |
404.6 |
| Oct 07 2015 |
18752 |
485.64 |
| Oct 07 2015 |
17441 |
472.85 |
| Oct 07 2015 |
17877 |
424.61 |
| Sep 30 2015 |
6751 |
404.6 |
| Sep 30 2015 |
18767 |
485.64 |
| Sep 30 2015 |
17441 |
472.85 |
| Sep 30 2015 |
17897 |
424.61 |
| Sep 23 2015 |
6742 |
404.6 |
| Sep 23 2015 |
18876 |
485.64 |
| Sep 23 2015 |
17426 |
472.85 |
| Sep 23 2015 |
17946 |
424.61 |
| Sep 16 2015 |
6724 |
404.6 |
| Sep 16 2015 |
18693 |
485.64 |
| Sep 16 2015 |
17403 |
472.85 |
| Sep 16 2015 |
17870 |
424.61 |
| Sep 09 2015 |
16504 |
464.37 |
| Sep 09 2015 |
18076 |
480.58 |
| Sep 09 2015 |
20912 |
444.66 |
| Sep 02 2015 |
16578 |
464.37 |
| Sep 02 2015 |
17880 |
480.58 |
| Sep 02 2015 |
20884 |
444.66 |
| Aug 26 2015 |
16746 |
464.37 |
| Aug 26 2015 |
18121 |
480.58 |
| Aug 26 2015 |
21052 |
444.66 |
| Aug 19 2015 |
16981 |
464.37 |
| Aug 19 2015 |
18196 |
480.58 |
| Aug 19 2015 |
21253 |
444.66 |
| Aug 12 2015 |
16959 |
464.37 |
| Aug 12 2015 |
18297 |
480.58 |
| Aug 12 2015 |
21343 |
444.66 |
| Aug 05 2015 |
17031 |
464.37 |
| Aug 05 2015 |
17682 |
474.51 |
| Aug 05 2015 |
21487 |
445.73 |
| Jul 29 2015 |
17046 |
464.37 |
| Jul 29 2015 |
17859 |
474.51 |
| Jul 29 2015 |
21690 |
445.73 |
| Jul 22 2015 |
20085 |
494.29 |
| Jul 22 2015 |
22501 |
531.27 |
| Jul 22 2015 |
30919 |
512.78 |
| Jul 15 2015 |
18870 |
478.39 |
| Jul 15 2015 |
22575 |
531.27 |
| Jul 15 2015 |
31234 |
513.64 |
| Jul 08 2015 |
18963 |
478.39 |
| Jul 08 2015 |
22641 |
531.27 |
| Jul 08 2015 |
31381 |
513.64 |
| Jul 01 2015 |
19087 |
478.39 |
| Jul 01 2015 |
22795 |
531.27 |
| Jul 01 2015 |
31528 |
513.64 |
| Jun 24 2015 |
19120 |
478.39 |
| Jun 24 2015 |
22846 |
531.27 |
| Jun 24 2015 |
31645 |
513.64 |
| Jun 17 2015 |
19016 |
478.39 |
| Jun 17 2015 |
22938 |
531.27 |
| Jun 17 2015 |
31666 |
513.64 |
| Jun 10 2015 |
19202 |
478.39 |
| Jun 10 2015 |
22937 |
531.27 |
| Jun 10 2015 |
31775 |
513.64 |
| Jun 03 2015 |
19405 |
478.39 |
| Jun 03 2015 |
21927 |
517.69 |
| Jun 03 2015 |
30011 |
498.04 |
| May 27 2015 |
19215 |
478.39 |
| May 27 2015 |
21884 |
517.69 |
| May 27 2015 |
29735 |
498.04 |
| May 20 2015 |
19266 |
478.39 |
| May 20 2015 |
21947 |
517.69 |
| May 20 2015 |
29751 |
498.04 |
| May 13 2015 |
19487 |
478.39 |
| May 13 2015 |
21817 |
517.69 |
| May 13 2015 |
29830 |
498.04 |
| May 06 2015 |
19286 |
478.39 |
| May 06 2015 |
21374 |
517.69 |
| May 06 2015 |
29415 |
498.04 |
| Apr 29 2015 |
19537 |
478.39 |
| Apr 29 2015 |
21540 |
517.69 |
| Apr 29 2015 |
29670 |
498.04 |
| Apr 22 2015 |
21678 |
517.69 |
| Apr 22 2015 |
32306 |
517.69 |
| Apr 15 2015 |
14896 |
439.14 |
| Apr 15 2015 |
21500 |
517.69 |
| Apr 15 2015 |
26846 |
478.42 |
| Apr 08 2015 |
14900 |
439.14 |
| Apr 08 2015 |
21783 |
517.69 |
| Apr 08 2015 |
26962 |
478.42 |
| Apr 01 2015 |
15040 |
439.14 |
| Apr 01 2015 |
21997 |
517.69 |
| Apr 01 2015 |
27477 |
478.42 |
| Mar 25 2015 |
14566 |
439.14 |
| Mar 25 2015 |
17200 |
466.37 |
| Mar 25 2015 |
23635 |
457.29 |
| Mar 18 2015 |
14085 |
439.14 |
| Mar 18 2015 |
12013 |
415.05 |
| Mar 18 2015 |
18716 |
427.09 |
| Mar 11 2015 |
14378 |
439.14 |
| Mar 11 2015 |
12112 |
415.05 |
| Mar 11 2015 |
19255 |
427.09 |
| Mar 04 2015 |
9987 |
472.78 |
| Mar 04 2015 |
14598 |
439.14 |
| Mar 04 2015 |
12276 |
415.05 |
| Mar 04 2015 |
21687 |
442.32 |
| Feb 25 2015 |
9864 |
472.78 |
| Feb 25 2015 |
14632 |
439.14 |
| Feb 25 2015 |
12193 |
415.05 |
| Feb 25 2015 |
21679 |
442.32 |
| Feb 18 2015 |
9947 |
472.78 |
| Feb 18 2015 |
14741 |
439.14 |
| Feb 18 2015 |
12262 |
415.05 |
| Feb 18 2015 |
21767 |
442.32 |
| Feb 11 2015 |
10023 |
472.78 |
| Feb 11 2015 |
14762 |
439.14 |
| Feb 11 2015 |
12300 |
415.05 |
| Feb 11 2015 |
21759 |
442.32 |
| Feb 04 2015 |
10047 |
472.78 |
| Feb 04 2015 |
14801 |
439.14 |
| Feb 04 2015 |
12291 |
415.05 |
| Feb 04 2015 |
21780 |
442.32 |
| Jan 28 2015 |
10047 |
472.78 |
| Jan 28 2015 |
14756 |
439.14 |
| Jan 28 2015 |
12305 |
415.05 |
| Jan 28 2015 |
21800 |
442.32 |
| Jan 21 2015 |
10063 |
472.78 |
| Jan 21 2015 |
14769 |
439.14 |
| Jan 21 2015 |
12298 |
415.05 |
| Jan 21 2015 |
21808 |
442.32 |
| Jan 14 2015 |
10063 |
472.78 |
| Jan 14 2015 |
14787 |
439.14 |
| Jan 14 2015 |
12304 |
415.05 |
| Jan 14 2015 |
21815 |
442.32 |
| Jan 07 2015 |
10063 |
472.78 |
| Jan 07 2015 |
14787 |
439.14 |
| Jan 07 2015 |
12285 |
415.05 |
| Jan 07 2015 |
21783 |
442.32 |
| Dec 31 2014 |
10103 |
472.78 |
| Dec 31 2014 |
14787 |
439.14 |
| Dec 31 2014 |
12285 |
415.05 |
| Dec 31 2014 |
21795 |
442.32 |
| Dec 24 2014 |
10103 |
472.78 |
| Dec 24 2014 |
14787 |
439.14 |
| Dec 24 2014 |
12285 |
415.05 |
| Dec 24 2014 |
21795 |
442.32 |
| Dec 17 2014 |
10103 |
472.78 |
| Dec 17 2014 |
14787 |
439.14 |
| Dec 17 2014 |
12270 |
415.05 |
| Dec 17 2014 |
21785 |
442.32 |
| Dec 10 2014 |
10103 |
472.78 |
| Dec 10 2014 |
14787 |
439.14 |
| Dec 10 2014 |
12270 |
415.05 |
| Dec 10 2014 |
21785 |
442.32 |
| Dec 03 2014 |
10104 |
472.78 |
| Dec 03 2014 |
14787 |
439.14 |
| Dec 03 2014 |
12270 |
415.05 |
| Dec 03 2014 |
21785 |
442.32 |
| Nov 26 2014 |
10104 |
472.78 |
| Nov 26 2014 |
14787 |
439.14 |
| Nov 26 2014 |
12270 |
415.05 |
| Nov 26 2014 |
21785 |
442.32 |
| Nov 19 2014 |
10103 |
472.78 |
| Nov 19 2014 |
14787 |
439.14 |
| Nov 19 2014 |
12270 |
415.05 |
| Nov 19 2014 |
21785 |
442.32 |
| Nov 12 2014 |
10103 |
472.78 |
| Nov 12 2014 |
14787 |
439.14 |
| Nov 12 2014 |
12270 |
415.05 |
| Nov 12 2014 |
21785 |
442.32 |
| Nov 05 2014 |
10103 |
472.78 |
| Nov 05 2014 |
14787 |
439.14 |
| Nov 05 2014 |
12270 |
415.05 |
| Nov 05 2014 |
21786 |
442.32 |
| Oct 29 2014 |
10103 |
472.78 |
| Oct 29 2014 |
14782 |
439.14 |
| Oct 29 2014 |
12270 |
415.05 |
| Oct 29 2014 |
21783 |
442.32 |
| Oct 22 2014 |
10078 |
472.78 |
| Oct 22 2014 |
14763 |
439.14 |
| Oct 22 2014 |
12230 |
415.05 |
| Oct 22 2014 |
21795 |
442.32 |
| Oct 15 2014 |
10069 |
472.78 |
| Oct 15 2014 |
14689 |
439.14 |
| Oct 15 2014 |
12212 |
415.05 |
| Oct 15 2014 |
21725 |
442.32 |
| Oct 08 2014 |
10058 |
472.78 |
| Oct 08 2014 |
14693 |
439.14 |
| Oct 08 2014 |
12194 |
415.05 |
| Oct 08 2014 |
21705 |
442.32 |
| Oct 01 2014 |
10078 |
472.78 |
| Oct 01 2014 |
14701 |
439.14 |
| Oct 01 2014 |
12210 |
415.05 |
| Oct 01 2014 |
21734 |
442.32 |
| Sep 24 2014 |
10046 |
472.78 |
| Sep 24 2014 |
14799 |
439.14 |
| Sep 24 2014 |
12167 |
415.05 |
| Sep 24 2014 |
21767 |
442.32 |
| Sep 17 2014 |
9994 |
472.78 |
| Sep 17 2014 |
14691 |
439.14 |
| Sep 17 2014 |
12233 |
415.05 |
| Sep 17 2014 |
21732 |
442.32 |
| Sep 10 2014 |
10027 |
472.78 |
| Sep 10 2014 |
14707 |
439.14 |
| Sep 10 2014 |
12121 |
415.05 |
| Sep 10 2014 |
21756 |
442.32 |
| Sep 03 2014 |
10040 |
472.78 |
| Sep 03 2014 |
14738 |
439.14 |
| Sep 03 2014 |
12112 |
415.05 |
| Sep 03 2014 |
21813 |
442.32 |
| Aug 27 2014 |
9875 |
472.78 |
| Aug 27 2014 |
14635 |
439.14 |
| Aug 27 2014 |
12216 |
415.05 |
| Aug 27 2014 |
21868 |
442.32 |
| Aug 20 2014 |
9857 |
472.78 |
| Aug 20 2014 |
14634 |
439.14 |
| Aug 20 2014 |
12163 |
415.05 |
| Aug 20 2014 |
21882 |
442.32 |
| Aug 13 2014 |
9832 |
472.78 |
| Aug 13 2014 |
14601 |
439.14 |
| Aug 13 2014 |
12207 |
415.05 |
| Aug 13 2014 |
21944 |
442.32 |
| Aug 06 2014 |
9762 |
472.78 |
| Aug 06 2014 |
14762 |
439.14 |
| Aug 06 2014 |
12253 |
415.05 |
| Aug 06 2014 |
22034 |
442.32 |
| Jul 30 2014 |
9900 |
472.78 |
| Jul 30 2014 |
14778 |
439.14 |
| Jul 30 2014 |
12387 |
416.38 |
| Jul 30 2014 |
21259 |
436.17 |
| Jul 23 2014 |
9695 |
472.78 |
| Jul 23 2014 |
14672 |
439.14 |
| Jul 23 2014 |
12295 |
416.38 |
| Jul 23 2014 |
21069 |
436.17 |
| Jul 16 2014 |
9817 |
472.78 |
| Jul 16 2014 |
14829 |
439.14 |
| Jul 16 2014 |
12288 |
416.38 |
| Jul 16 2014 |
21054 |
436.17 |
| Jul 09 2014 |
9598 |
472.78 |
| Jul 09 2014 |
14934 |
439.14 |
| Jul 09 2014 |
12395 |
416.38 |
| Jul 09 2014 |
21086 |
436.17 |
| Jul 02 2014 |
9848 |
472.78 |
| Jul 02 2014 |
14998 |
439.14 |
| Jul 02 2014 |
12519 |
416.38 |
| Jul 02 2014 |
21296 |
436.17 |
| Jun 25 2014 |
9688 |
472.78 |
| Jun 25 2014 |
15110 |
439.14 |
| Jun 25 2014 |
12632 |
416.38 |
| Jun 25 2014 |
21378 |
436.17 |
| Jun 18 2014 |
9623 |
472.78 |
| Jun 18 2014 |
15158 |
439.14 |
| Jun 18 2014 |
12727 |
416.38 |
| Jun 18 2014 |
21369 |
436.17 |
| Jun 11 2014 |
9964 |
472.78 |
| Jun 11 2014 |
15094 |
439.14 |
| Jun 11 2014 |
12735 |
416.38 |
| Jun 11 2014 |
21586 |
436.17 |
| Jun 04 2014 |
10125 |
472.78 |
| Jun 04 2014 |
15187 |
439.14 |
| Jun 04 2014 |
12979 |
416.38 |
| Jun 04 2014 |
21750 |
436.17 |
| May 28 2014 |
10234 |
472.78 |
| May 28 2014 |
15077 |
439.14 |
| May 28 2014 |
11946 |
405.37 |
| May 28 2014 |
20135 |
425.61 |
| May 21 2014 |
10251 |
472.78 |
| May 21 2014 |
15116 |
439.14 |
| May 21 2014 |
12018 |
405.37 |
| May 21 2014 |
20239 |
425.61 |
| May 14 2014 |
10444 |
472.78 |
| May 14 2014 |
15234 |
439.14 |
| May 14 2014 |
12098 |
405.37 |
| May 14 2014 |
20344 |
425.61 |
| May 07 2014 |
9874 |
472.78 |
| May 07 2014 |
14835 |
439.14 |
| May 07 2014 |
11914 |
405.37 |
| May 07 2014 |
20056 |
425.61 |
| Apr 30 2014 |
10384 |
472.78 |
| Apr 30 2014 |
15334 |
439.14 |
| Apr 30 2014 |
12330 |
405.37 |
| Apr 30 2014 |
20538 |
425.61 |
| Apr 23 2014 |
10713 |
472.78 |
| Apr 23 2014 |
12446 |
405.37 |
| Apr 23 2014 |
20298 |
422.22 |
| Apr 16 2014 |
10521 |
472.78 |
| Apr 16 2014 |
22916 |
510.39 |
| Apr 16 2014 |
12377 |
405.37 |
| Apr 16 2014 |
22883 |
439.86 |
| Apr 09 2014 |
10548 |
472.78 |
| Apr 09 2014 |
23725 |
510.39 |
| Apr 09 2014 |
12509 |
405.37 |
| Apr 09 2014 |
23284 |
439.86 |
| Apr 02 2014 |
10275 |
472.78 |
| Apr 02 2014 |
23705 |
510.39 |
| Apr 02 2014 |
15503 |
433.02 |
| Apr 02 2014 |
25376 |
456.45 |
| Mar 26 2014 |
10262 |
472.78 |
| Mar 26 2014 |
23235 |
510.39 |
| Mar 26 2014 |
15809 |
433.02 |
| Mar 26 2014 |
25314 |
456.45 |
| Mar 19 2014 |
10355 |
472.78 |
| Mar 19 2014 |
23153 |
510.39 |
| Mar 19 2014 |
15936 |
433.02 |
| Mar 19 2014 |
25262 |
456.45 |
| Mar 12 2014 |
22894 |
507.82 |
| Mar 12 2014 |
15923 |
433.02 |
| Mar 12 2014 |
26281 |
462.94 |
| Mar 05 2014 |
22448 |
507.82 |
| Mar 05 2014 |
15938 |
433.02 |
| Mar 05 2014 |
26140 |
462.94 |
| Feb 26 2014 |
7198 |
406.95 |
| Feb 26 2014 |
22308 |
507.82 |
| Feb 26 2014 |
15969 |
433.02 |
| Feb 26 2014 |
23041 |
442.26 |
| Feb 19 2014 |
7236 |
406.95 |
| Feb 19 2014 |
22414 |
507.82 |
| Feb 19 2014 |
15992 |
433.02 |
| Feb 19 2014 |
23080 |
442.26 |
| Feb 12 2014 |
7306 |
406.95 |
| Feb 12 2014 |
22358 |
507.82 |
| Feb 12 2014 |
15997 |
433.02 |
| Feb 12 2014 |
23014 |
442.26 |
| Feb 05 2014 |
7301 |
406.95 |
| Feb 05 2014 |
22378 |
507.82 |
| Feb 05 2014 |
16101 |
433.02 |
| Feb 05 2014 |
23125 |
442.26 |
| Jan 29 2014 |
7301 |
406.95 |
| Jan 29 2014 |
22235 |
507.82 |
| Jan 29 2014 |
16210 |
433.02 |
| Jan 29 2014 |
23136 |
442.26 |
| Jan 22 2014 |
7308 |
406.95 |
| Jan 22 2014 |
22118 |
507.82 |
| Jan 22 2014 |
16173 |
433.02 |
| Jan 22 2014 |
23051 |
442.26 |
| Jan 15 2014 |
7308 |
406.95 |
| Jan 15 2014 |
22134 |
507.82 |
| Jan 15 2014 |
16214 |
433.02 |
| Jan 15 2014 |
23097 |
442.26 |
| Jan 08 2014 |
7308 |
406.95 |
| Jan 08 2014 |
21996 |
507.82 |
| Jan 08 2014 |
16234 |
433.02 |
| Jan 08 2014 |
23024 |
442.26 |
| Jan 01 2014 |
7308 |
406.95 |
| Jan 01 2014 |
21996 |
507.82 |
| Jan 01 2014 |
16238 |
433.02 |
| Jan 01 2014 |
23027 |
442.26 |
| Dec 25 2013 |
7327 |
406.95 |
| Dec 25 2013 |
21996 |
507.82 |
| Dec 25 2013 |
16238 |
433.02 |
| Dec 25 2013 |
23031 |
442.26 |
| Dec 18 2013 |
7327 |
406.95 |
| Dec 18 2013 |
21996 |
507.82 |
| Dec 18 2013 |
16238 |
433.02 |
| Dec 18 2013 |
23031 |
442.26 |
| Dec 11 2013 |
7329 |
406.95 |
| Dec 11 2013 |
21997 |
507.82 |
| Dec 11 2013 |
16238 |
433.02 |
| Dec 11 2013 |
23032 |
442.26 |
| Dec 04 2013 |
7329 |
406.95 |
| Dec 04 2013 |
21998 |
507.82 |
| Dec 04 2013 |
16238 |
433.02 |
| Dec 04 2013 |
23033 |
442.26 |
| Nov 27 2013 |
7329 |
406.95 |
| Nov 27 2013 |
21998 |
507.82 |
| Nov 27 2013 |
16238 |
433.02 |
| Nov 27 2013 |
23033 |
442.26 |
| Nov 20 2013 |
7330 |
406.95 |
| Nov 20 2013 |
21998 |
507.82 |
| Nov 20 2013 |
16238 |
433.02 |
| Nov 20 2013 |
23034 |
442.26 |
| Nov 13 2013 |
7330 |
406.95 |
| Nov 13 2013 |
21999 |
507.82 |
| Nov 13 2013 |
16240 |
433.02 |
| Nov 13 2013 |
23035 |
442.26 |
| Nov 06 2013 |
7330 |
406.95 |
| Nov 06 2013 |
21999 |
507.82 |
| Nov 06 2013 |
16240 |
433.02 |
| Nov 06 2013 |
23035 |
442.26 |
| Oct 30 2013 |
7330 |
406.95 |
| Oct 30 2013 |
21999 |
507.82 |
| Oct 30 2013 |
16238 |
433.02 |
| Oct 30 2013 |
23033 |
442.26 |
| Oct 23 2013 |
7330 |
406.95 |
| Oct 23 2013 |
21988 |
507.82 |
| Oct 23 2013 |
16239 |
433.02 |
| Oct 23 2013 |
23031 |
442.26 |
| Oct 16 2013 |
7298 |
406.95 |
| Oct 16 2013 |
21998 |
507.82 |
| Oct 16 2013 |
16215 |
433.02 |
| Oct 16 2013 |
23013 |
442.26 |
| Oct 09 2013 |
7243 |
406.95 |
| Oct 09 2013 |
21702 |
507.82 |
| Oct 09 2013 |
16207 |
433.02 |
| Oct 09 2013 |
22854 |
442.26 |
| Oct 02 2013 |
7300 |
406.95 |
| Oct 02 2013 |
21774 |
507.82 |
| Oct 02 2013 |
16196 |
433.02 |
| Oct 02 2013 |
22889 |
442.26 |
| Sep 25 2013 |
7273 |
406.95 |
| Sep 25 2013 |
21761 |
507.82 |
| Sep 25 2013 |
16108 |
433.02 |
| Sep 25 2013 |
22830 |
442.26 |
| Sep 18 2013 |
7231 |
406.95 |
| Sep 18 2013 |
21569 |
507.82 |
| Sep 18 2013 |
16015 |
433.02 |
| Sep 18 2013 |
22618 |
442.26 |
| Sep 11 2013 |
7135 |
406.95 |
| Sep 11 2013 |
21505 |
507.82 |
| Sep 11 2013 |
15925 |
433.02 |
| Sep 11 2013 |
22469 |
442.26 |
| Sep 04 2013 |
7198 |
406.95 |
| Sep 04 2013 |
21706 |
507.82 |
| Sep 04 2013 |
15921 |
433.02 |
| Sep 04 2013 |
22599 |
442.26 |
| Aug 28 2013 |
7397 |
406.95 |
| Aug 28 2013 |
21563 |
507.82 |
| Aug 28 2013 |
15893 |
433.02 |
| Aug 28 2013 |
22529 |
442.26 |
| Aug 21 2013 |
7398 |
406.95 |
| Aug 21 2013 |
21670 |
507.82 |
| Aug 21 2013 |
15975 |
433.02 |
| Aug 21 2013 |
22680 |
442.26 |
| Aug 14 2013 |
6948 |
406.95 |
| Aug 14 2013 |
21707 |
507.82 |
| Aug 14 2013 |
16867 |
440.68 |
| Aug 14 2013 |
25092 |
460.79 |
| Aug 07 2013 |
7028 |
406.95 |
| Aug 07 2013 |
21684 |
507.82 |
| Aug 07 2013 |
17081 |
440.68 |
| Aug 07 2013 |
25315 |
460.79 |
| Jul 31 2013 |
7042 |
406.95 |
| Jul 31 2013 |
22092 |
507.82 |
| Jul 31 2013 |
17232 |
440.68 |
| Jul 31 2013 |
25626 |
460.79 |
| Jul 24 2013 |
7075 |
406.95 |
| Jul 24 2013 |
21993 |
507.82 |
| Jul 24 2013 |
17389 |
440.68 |
| Jul 24 2013 |
25748 |
460.79 |
| Jul 17 2013 |
6988 |
406.95 |
| Jul 17 2013 |
22035 |
507.82 |
| Jul 17 2013 |
17469 |
440.68 |
| Jul 17 2013 |
25853 |
460.79 |
| Jul 10 2013 |
7151 |
406.95 |
| Jul 10 2013 |
22205 |
507.82 |
| Jul 10 2013 |
17640 |
440.68 |
| Jul 10 2013 |
26146 |
460.79 |
| Jul 03 2013 |
7048 |
406.95 |
| Jul 03 2013 |
22147 |
507.82 |
| Jul 03 2013 |
17769 |
440.68 |
| Jul 03 2013 |
26137 |
460.79 |
| Jun 26 2013 |
6930 |
406.95 |
| Jun 26 2013 |
22054 |
507.82 |
| Jun 26 2013 |
18044 |
440.68 |
| Jun 26 2013 |
26336 |
460.79 |
| Jun 19 2013 |
6728 |
406.95 |
| Jun 19 2013 |
22269 |
507.82 |
| Jun 19 2013 |
18239 |
440.68 |
| Jun 19 2013 |
26312 |
460.79 |
| Jun 12 2013 |
6972 |
406.95 |
| Jun 12 2013 |
22328 |
507.82 |
| Jun 12 2013 |
18305 |
440.68 |
| Jun 12 2013 |
26611 |
460.79 |
| Jun 05 2013 |
6669 |
406.95 |
| Jun 05 2013 |
22143 |
507.82 |
| Jun 05 2013 |
23853 |
498 |
| Jun 05 2013 |
29110 |
480.15 |
| May 29 2013 |
6639 |
406.95 |
| May 29 2013 |
22040 |
507.82 |
| May 29 2013 |
23913 |
498 |
| May 29 2013 |
29121 |
480.15 |
| May 22 2013 |
6664 |
406.95 |
| May 22 2013 |
22448 |
507.82 |
| May 22 2013 |
24285 |
498 |
| May 22 2013 |
29665 |
480.15 |
| May 15 2013 |
6552 |
406.95 |
| May 15 2013 |
22405 |
507.82 |
| May 15 2013 |
24430 |
498 |
| May 15 2013 |
29684 |
480.15 |
| May 08 2013 |
6317 |
406.95 |
| May 08 2013 |
22388 |
507.82 |
| May 08 2013 |
24327 |
498 |
| May 08 2013 |
29618 |
480.15 |
| May 01 2013 |
6431 |
406.95 |
| May 01 2013 |
22762 |
507.82 |
| May 01 2013 |
24440 |
498 |
| May 01 2013 |
29848 |
480.15 |
| Apr 24 2013 |
6361 |
406.95 |
| Apr 24 2013 |
21867 |
505.26 |
| Apr 24 2013 |
24383 |
498 |
| Apr 24 2013 |
28301 |
470.07 |
| Apr 17 2013 |
6503 |
406.95 |
| Apr 17 2013 |
21996 |
505.26 |
| Apr 17 2013 |
24278 |
498 |
| Apr 17 2013 |
28420 |
470.07 |
| Apr 10 2013 |
6481 |
406.95 |
| Apr 10 2013 |
21888 |
505.26 |
| Apr 10 2013 |
26076 |
456.11 |
| Apr 03 2013 |
6438 |
406.95 |
| Apr 03 2013 |
21809 |
505.26 |
| Apr 03 2013 |
25999 |
456.11 |
| Mar 27 2013 |
6547 |
406.95 |
| Mar 27 2013 |
22253 |
505.26 |
| Mar 27 2013 |
26111 |
456.11 |
| Mar 20 2013 |
6127 |
406.95 |
| Mar 20 2013 |
22080 |
505.26 |
| Mar 20 2013 |
26054 |
456.11 |
