| Apr 20 2018 |
2140 |
345.18 |
| Apr 20 2018 |
3270 |
345.18 |
| Apr 13 2018 |
5361 |
392.93 |
| Apr 13 2018 |
7692 |
392.93 |
| Apr 06 2018 |
3962 |
374.88 |
| Apr 06 2018 |
5753 |
374.88 |
| Mar 30 2018 |
4102 |
374.88 |
| Mar 30 2018 |
5859 |
374.88 |
| Mar 23 2018 |
3754 |
369.05 |
| Mar 23 2018 |
5331 |
369.05 |
| Mar 16 2018 |
3744 |
369.05 |
| Mar 16 2018 |
5340 |
369.05 |
| Mar 09 2018 |
3730 |
369.05 |
| Mar 09 2018 |
5346 |
369.05 |
| Mar 02 2018 |
3783 |
369.05 |
| Mar 02 2018 |
5493 |
369.05 |
| Feb 23 2018 |
3808 |
369.05 |
| Feb 23 2018 |
5532 |
369.05 |
| Feb 16 2018 |
3831 |
369.05 |
| Feb 16 2018 |
5554 |
369.05 |
| Feb 09 2018 |
3824 |
369.05 |
| Feb 09 2018 |
5539 |
369.05 |
| Feb 02 2018 |
3836 |
369.05 |
| Feb 02 2018 |
5552 |
369.05 |
| Jan 26 2018 |
3852 |
369.05 |
| Jan 26 2018 |
5561 |
369.05 |
| Jan 19 2018 |
3856 |
369.05 |
| Jan 19 2018 |
5560 |
369.05 |
| Jan 12 2018 |
3863 |
369.05 |
| Jan 12 2018 |
5581 |
369.05 |
| Jan 05 2018 |
3863 |
369.05 |
| Jan 05 2018 |
5588 |
369.05 |
| Dec 29 2017 |
3863 |
369.05 |
| Dec 29 2017 |
5588 |
369.05 |
| Dec 22 2017 |
3863 |
369.05 |
| Dec 22 2017 |
5588 |
369.05 |
| Dec 15 2017 |
3863 |
369.05 |
| Dec 15 2017 |
5588 |
369.05 |
| Dec 08 2017 |
3863 |
369.05 |
| Dec 08 2017 |
5588 |
369.05 |
| Dec 01 2017 |
3863 |
369.05 |
| Dec 01 2017 |
5588 |
369.05 |
| Nov 24 2017 |
3863 |
369.05 |
| Nov 24 2017 |
5588 |
369.05 |
| Nov 17 2017 |
3863 |
369.05 |
| Nov 17 2017 |
5588 |
369.05 |
| Nov 10 2017 |
3868 |
369.05 |
| Nov 10 2017 |
5590 |
369.05 |
| Nov 03 2017 |
3868 |
369.05 |
| Nov 03 2017 |
5590 |
369.05 |
| Oct 27 2017 |
3899 |
369.05 |
| Oct 27 2017 |
5620 |
369.05 |
| Oct 20 2017 |
3875 |
369.05 |
| Oct 20 2017 |
5607 |
369.05 |
| Oct 13 2017 |
3893 |
369.05 |
| Oct 13 2017 |
5622 |
369.05 |
| Oct 06 2017 |
3895 |
369.05 |
| Oct 06 2017 |
5624 |
369.05 |
| Sep 29 2017 |
3894 |
369.05 |
| Sep 29 2017 |
5576 |
369.05 |
| Sep 22 2017 |
3954 |
369.05 |
| Sep 22 2017 |
5630 |
369.05 |
| Sep 15 2017 |
3972 |
369.05 |
| Sep 15 2017 |
5678 |
369.05 |
| Sep 08 2017 |
3934 |
369.05 |
| Sep 08 2017 |
5789 |
369.05 |
| Sep 01 2017 |
3924 |
369.05 |
| Sep 01 2017 |
5781 |
369.05 |
| Aug 25 2017 |
4276 |
369.05 |
| Aug 25 2017 |
6120 |
369.05 |
| Aug 18 2017 |
4294 |
369.05 |
| Aug 18 2017 |
6181 |
369.05 |
| Aug 11 2017 |
4336 |
369.05 |
| Aug 11 2017 |
6225 |
369.05 |
| Aug 04 2017 |
4362 |
369.05 |
| Aug 04 2017 |
6311 |
369.05 |
| Jul 28 2017 |
4411 |
369.05 |
| Jul 28 2017 |
6389 |
369.05 |
| Jul 21 2017 |
4488 |
369.05 |
| Jul 21 2017 |
6472 |
369.05 |
| Jul 14 2017 |
4528 |
369.05 |
| Jul 14 2017 |
6529 |
369.05 |
| Jul 07 2017 |
4557 |
369.05 |
| Jul 07 2017 |
6565 |
369.05 |
| Jun 30 2017 |
4581 |
369.05 |
| Jun 30 2017 |
6581 |
369.05 |
| Jun 23 2017 |
4705 |
369.05 |
| Jun 23 2017 |
6639 |
369.05 |
| Jun 16 2017 |
4703 |
369.05 |
| Jun 16 2017 |
6679 |
369.05 |
| Jun 09 2017 |
4565 |
369.05 |
| Jun 09 2017 |
6574 |
369.05 |
| Jun 02 2017 |
4765 |
369.05 |
| Jun 02 2017 |
6747 |
369.05 |
| May 26 2017 |
4792 |
369.05 |
| May 26 2017 |
6766 |
369.05 |
| May 19 2017 |
4902 |
369.05 |
| May 19 2017 |
6842 |
369.05 |
| May 12 2017 |
4956 |
369.05 |
| May 12 2017 |
6897 |
369.05 |
| May 05 2017 |
5008 |
369.05 |
| May 05 2017 |
6979 |
369.05 |
| Apr 28 2017 |
5645 |
377.01 |
| Apr 28 2017 |
7852 |
377.01 |
| Apr 21 2017 |
3406 |
345.18 |
| Apr 21 2017 |
4724 |
345.18 |
| Apr 14 2017 |
3846 |
351.57 |
| Apr 14 2017 |
5305 |
351.57 |
| Apr 07 2017 |
3822 |
351.57 |
| Apr 07 2017 |
5195 |
351.57 |
| Mar 31 2017 |
3853 |
351.57 |
| Mar 31 2017 |
5296 |
351.57 |
| Apr 15 2015 |
5897 |
353.22 |
| Apr 15 2015 |
9302 |
353.22 |
| Apr 08 2015 |
5911 |
353.22 |
| Apr 08 2015 |
9355 |
353.22 |
| Apr 01 2015 |
5972 |
353.22 |
| Apr 01 2015 |
9505 |
353.22 |
| Mar 25 2015 |
5958 |
356.23 |
| Mar 25 2015 |
9584 |
356.23 |
| Mar 18 2015 |
5788 |
356.23 |
| Mar 18 2015 |
9418 |
356.23 |
| Mar 11 2015 |
5918 |
356.23 |
| Mar 11 2015 |
9762 |
356.23 |
| Mar 04 2015 |
4853 |
362.48 |
| Mar 04 2015 |
6032 |
356.23 |
| Mar 04 2015 |
10113 |
358.31 |
| Feb 25 2015 |
4793 |
362.48 |
| Feb 25 2015 |
6054 |
356.23 |
| Feb 25 2015 |
10138 |
358.31 |
| Feb 18 2015 |
4815 |
362.48 |
| Feb 18 2015 |
6149 |
356.23 |
| Feb 18 2015 |
10218 |
358.31 |
| Feb 11 2015 |
4841 |
362.48 |
| Feb 11 2015 |
6184 |
356.23 |
| Feb 11 2015 |
10247 |
358.31 |
| Feb 04 2015 |
4837 |
362.48 |
| Feb 04 2015 |
6207 |
356.23 |
| Feb 04 2015 |
10256 |
358.31 |
| Jan 28 2015 |
4837 |
362.48 |
| Jan 28 2015 |
6212 |
356.23 |
| Jan 28 2015 |
10261 |
358.31 |
| Jan 21 2015 |
4841 |
362.48 |
| Jan 21 2015 |
6222 |
356.23 |
| Jan 21 2015 |
10267 |
358.31 |
| Jan 14 2015 |
4841 |
362.48 |
| Jan 14 2015 |
6228 |
356.23 |
| Jan 14 2015 |
10284 |
358.31 |
| Jan 07 2015 |
4841 |
362.48 |
| Jan 07 2015 |
6228 |
356.23 |
| Jan 07 2015 |
10269 |
358.31 |
| Dec 31 2014 |
4842 |
362.48 |
| Dec 31 2014 |
6228 |
356.23 |
| Dec 31 2014 |
10268 |
358.31 |
| Dec 24 2014 |
4842 |
362.48 |
| Dec 24 2014 |
6228 |
356.23 |
| Dec 24 2014 |
10268 |
358.31 |
| Dec 17 2014 |
4842 |
362.48 |
| Dec 17 2014 |
6228 |
356.23 |
| Dec 17 2014 |
10262 |
358.31 |
| Dec 10 2014 |
4842 |
362.48 |
| Dec 10 2014 |
6228 |
356.23 |
| Dec 10 2014 |
10262 |
358.31 |
| Dec 03 2014 |
4843 |
362.48 |
| Dec 03 2014 |
6228 |
356.23 |
| Dec 03 2014 |
10262 |
358.31 |
| Nov 26 2014 |
4843 |
362.48 |
| Nov 26 2014 |
6228 |
356.23 |
| Nov 26 2014 |
10262 |
358.31 |
| Nov 19 2014 |
4843 |
362.48 |
| Nov 19 2014 |
6228 |
356.23 |
| Nov 19 2014 |
10262 |
358.31 |
| Nov 12 2014 |
4843 |
362.48 |
| Nov 12 2014 |
6228 |
356.23 |
| Nov 12 2014 |
10262 |
358.31 |
| Nov 05 2014 |
4843 |
362.48 |
| Nov 05 2014 |
6228 |
356.23 |
| Nov 05 2014 |
10262 |
358.31 |
| Oct 29 2014 |
4843 |
362.48 |
| Oct 29 2014 |
6227 |
356.23 |
| Oct 29 2014 |
10261 |
358.31 |
| Oct 22 2014 |
4842 |
362.48 |
| Oct 22 2014 |
6218 |
356.23 |
| Oct 22 2014 |
10274 |
358.31 |
| Oct 15 2014 |
4838 |
362.48 |
| Oct 15 2014 |
6206 |
356.23 |
| Oct 15 2014 |
10259 |
358.31 |
| Oct 08 2014 |
4838 |
362.48 |
| Oct 08 2014 |
6212 |
356.23 |
| Oct 08 2014 |
10267 |
358.31 |
| Oct 01 2014 |
4841 |
362.48 |
| Oct 01 2014 |
6217 |
356.23 |
| Oct 01 2014 |
10276 |
358.31 |
| Sep 24 2014 |
4819 |
362.48 |
| Sep 24 2014 |
6233 |
356.23 |
| Sep 24 2014 |
10263 |
358.31 |
| Sep 17 2014 |
4801 |
362.48 |
| Sep 17 2014 |
6192 |
356.23 |
| Sep 17 2014 |
10272 |
358.31 |
| Sep 10 2014 |
4800 |
362.48 |
| Sep 10 2014 |
6209 |
356.23 |
| Sep 10 2014 |
10269 |
358.31 |
| Sep 03 2014 |
4808 |
362.48 |
| Sep 03 2014 |
6213 |
356.23 |
| Sep 03 2014 |
10314 |
358.31 |
| Aug 27 2014 |
4722 |
362.48 |
| Aug 27 2014 |
6124 |
356.23 |
| Aug 27 2014 |
10304 |
358.31 |
| Aug 20 2014 |
4709 |
362.48 |
| Aug 20 2014 |
6120 |
356.23 |
| Aug 20 2014 |
10329 |
358.31 |
| Aug 13 2014 |
4742 |
362.48 |
| Aug 13 2014 |
6118 |
356.23 |
| Aug 13 2014 |
10361 |
358.31 |
| Aug 06 2014 |
4726 |
362.48 |
| Aug 06 2014 |
6203 |
356.23 |
| Aug 06 2014 |
10369 |
358.31 |
| Jul 30 2014 |
4794 |
362.48 |
| Jul 30 2014 |
6211 |
356.23 |
| Jul 30 2014 |
10436 |
358.31 |
| Jul 23 2014 |
4696 |
362.48 |
| Jul 23 2014 |
6225 |
356.23 |
| Jul 23 2014 |
10447 |
358.31 |
| Jul 16 2014 |
4784 |
362.48 |
| Jul 16 2014 |
6290 |
356.23 |
| Jul 16 2014 |
10436 |
358.31 |
| Jul 09 2014 |
4664 |
362.48 |
| Jul 09 2014 |
6325 |
356.23 |
| Jul 09 2014 |
10432 |
358.31 |
| Jul 02 2014 |
4806 |
362.48 |
| Jul 02 2014 |
6384 |
356.23 |
| Jul 02 2014 |
10528 |
358.31 |
| Jun 25 2014 |
4659 |
362.48 |
| Jun 25 2014 |
6447 |
356.23 |
| Jun 25 2014 |
10517 |
358.31 |
| Jun 18 2014 |
4642 |
362.48 |
| Jun 18 2014 |
6477 |
356.23 |
| Jun 18 2014 |
10561 |
358.31 |
| Jun 11 2014 |
4852 |
362.48 |
| Jun 11 2014 |
6503 |
356.23 |
| Jun 11 2014 |
10684 |
358.31 |
| Jun 04 2014 |
4901 |
362.48 |
| Jun 04 2014 |
6570 |
356.23 |
| Jun 04 2014 |
10778 |
358.31 |
| May 28 2014 |
4939 |
362.48 |
| May 28 2014 |
6602 |
356.23 |
| May 28 2014 |
10826 |
358.31 |
| May 21 2014 |
4930 |
362.48 |
| May 21 2014 |
6601 |
356.23 |
| May 21 2014 |
10884 |
358.31 |
| May 14 2014 |
5000 |
362.48 |
| May 14 2014 |
6659 |
356.23 |
| May 14 2014 |
10931 |
358.31 |
| May 07 2014 |
4754 |
362.48 |
| May 07 2014 |
6516 |
356.23 |
| May 07 2014 |
10814 |
358.31 |
| Apr 30 2014 |
5004 |
362.48 |
| Apr 30 2014 |
6781 |
356.23 |
| Apr 30 2014 |
11106 |
358.31 |
| Apr 23 2014 |
5157 |
362.48 |
| Apr 23 2014 |
7225 |
359.24 |
| Apr 23 2014 |
11602 |
360.86 |
| Apr 16 2014 |
5107 |
362.48 |
| Apr 16 2014 |
12785 |
414.03 |
| Apr 16 2014 |
16456 |
396.85 |
| Apr 09 2014 |
5123 |
362.48 |
| Apr 09 2014 |
13237 |
414.03 |
| Apr 09 2014 |
16739 |
396.85 |
| Apr 02 2014 |
4985 |
362.48 |
| Apr 02 2014 |
19530 |
468.83 |
| Apr 02 2014 |
19132 |
415.66 |
| Mar 26 2014 |
4976 |
362.48 |
| Mar 26 2014 |
19107 |
468.83 |
| Mar 26 2014 |
19105 |
415.66 |
| Mar 19 2014 |
5078 |
362.48 |
| Mar 19 2014 |
19009 |
468.83 |
| Mar 19 2014 |
19090 |
415.66 |
| Mar 12 2014 |
19044 |
468.83 |
| Mar 12 2014 |
27118 |
468.83 |
| Mar 05 2014 |
18752 |
468.83 |
| Mar 05 2014 |
26970 |
468.83 |
| Feb 26 2014 |
6042 |
382.74 |
| Feb 26 2014 |
18651 |
468.83 |
| Feb 26 2014 |
20603 |
425.78 |
| Feb 19 2014 |
6068 |
382.74 |
| Feb 19 2014 |
18736 |
468.83 |
| Feb 19 2014 |
20647 |
425.78 |
| Feb 12 2014 |
6119 |
382.74 |
| Feb 12 2014 |
18714 |
468.83 |
| Feb 12 2014 |
20596 |
425.78 |
| Feb 05 2014 |
6115 |
382.74 |
| Feb 05 2014 |
18749 |
468.83 |
| Feb 05 2014 |
20678 |
425.78 |
| Jan 29 2014 |
6115 |
382.74 |
| Jan 29 2014 |
18644 |
468.83 |
| Jan 29 2014 |
20699 |
425.78 |
| Jan 22 2014 |
6116 |
382.74 |
| Jan 22 2014 |
18561 |
468.83 |
| Jan 22 2014 |
20625 |
425.78 |
| Jan 15 2014 |
6116 |
382.74 |
| Jan 15 2014 |
18577 |
468.83 |
| Jan 15 2014 |
20658 |
425.78 |
| Jan 08 2014 |
6116 |
382.74 |
| Jan 08 2014 |
18444 |
468.83 |
| Jan 08 2014 |
20598 |
425.78 |
| Jan 01 2014 |
6116 |
382.74 |
| Jan 01 2014 |
18444 |
468.83 |
| Jan 01 2014 |
20599 |
425.78 |
| Dec 25 2013 |
6132 |
382.74 |
| Dec 25 2013 |
18444 |
468.83 |
| Dec 25 2013 |
20607 |
425.78 |
| Dec 18 2013 |
6132 |
382.74 |
| Dec 18 2013 |
18444 |
468.83 |
| Dec 18 2013 |
20607 |
425.78 |
| Dec 11 2013 |
6134 |
382.74 |
| Dec 11 2013 |
18445 |
468.83 |
| Dec 11 2013 |
20608 |
425.78 |
| Dec 04 2013 |
6134 |
382.74 |
| Dec 04 2013 |
18446 |
468.83 |
| Dec 04 2013 |
20609 |
425.78 |
| Nov 27 2013 |
6134 |
382.74 |
| Nov 27 2013 |
18446 |
468.83 |
| Nov 27 2013 |
20609 |
425.78 |
| Nov 20 2013 |
6135 |
382.74 |
| Nov 20 2013 |
18446 |
468.83 |
| Nov 20 2013 |
20610 |
425.78 |
| Nov 13 2013 |
6135 |
382.74 |
| Nov 13 2013 |
18447 |
468.83 |
| Nov 13 2013 |
20610 |
425.78 |
| Nov 06 2013 |
6135 |
382.74 |
| Nov 06 2013 |
18447 |
468.83 |
| Nov 06 2013 |
20610 |
425.78 |
| Oct 30 2013 |
6135 |
382.74 |
| Oct 30 2013 |
18447 |
468.83 |
| Oct 30 2013 |
20608 |
425.78 |
| Oct 23 2013 |
6135 |
382.74 |
| Oct 23 2013 |
18436 |
468.83 |
| Oct 23 2013 |
20605 |
425.78 |
| Oct 16 2013 |
6108 |
382.74 |
| Oct 16 2013 |
18451 |
468.83 |
| Oct 16 2013 |
20607 |
425.78 |
| Oct 09 2013 |
6074 |
382.74 |
| Oct 09 2013 |
18223 |
468.83 |
| Oct 09 2013 |
20461 |
425.78 |
| Oct 02 2013 |
6114 |
382.74 |
| Oct 02 2013 |
18274 |
468.83 |
| Oct 02 2013 |
20486 |
425.78 |
| Sep 25 2013 |
6094 |
382.74 |
| Sep 25 2013 |
18254 |
468.83 |
| Sep 25 2013 |
20430 |
425.78 |
| Sep 18 2013 |
6059 |
382.74 |
| Sep 18 2013 |
18091 |
468.83 |
| Sep 18 2013 |
20248 |
425.78 |
| Sep 11 2013 |
5971 |
382.74 |
| Sep 11 2013 |
18056 |
468.83 |
| Sep 11 2013 |
20126 |
425.78 |
| Sep 04 2013 |
6018 |
382.74 |
| Sep 04 2013 |
18252 |
468.83 |
| Sep 04 2013 |
20252 |
425.78 |
| Aug 28 2013 |
6201 |
382.74 |
| Aug 28 2013 |
18154 |
468.83 |
| Aug 28 2013 |
20199 |
425.78 |
| Aug 21 2013 |
6198 |
382.74 |
| Aug 21 2013 |
18278 |
468.83 |
| Aug 21 2013 |
20330 |
425.78 |
| Aug 14 2013 |
5775 |
382.74 |
| Aug 14 2013 |
18302 |
468.83 |
| Aug 14 2013 |
20088 |
425.78 |
| Aug 07 2013 |
5835 |
382.74 |
| Aug 07 2013 |
18303 |
468.83 |
| Aug 07 2013 |
20295 |
425.78 |
| Jul 31 2013 |
5846 |
382.74 |
| Jul 31 2013 |
18615 |
468.83 |
| Jul 31 2013 |
20516 |
425.78 |
| Jul 24 2013 |
5867 |
382.74 |
| Jul 24 2013 |
18530 |
468.83 |
| Jul 24 2013 |
20629 |
425.78 |
| Jul 17 2013 |
5771 |
382.74 |
| Jul 17 2013 |
18585 |
468.83 |
| Jul 17 2013 |
20701 |
425.78 |
| Jul 10 2013 |
5906 |
382.74 |
| Jul 10 2013 |
18720 |
468.83 |
| Jul 10 2013 |
20914 |
425.78 |
| Jul 03 2013 |
5809 |
382.74 |
| Jul 03 2013 |
18685 |
468.83 |
| Jul 03 2013 |
20880 |
425.78 |
| Jun 26 2013 |
5708 |
382.74 |
| Jun 26 2013 |
18621 |
468.83 |
| Jun 26 2013 |
21075 |
425.78 |
| Jun 19 2013 |
5540 |
382.74 |
| Jun 19 2013 |
18818 |
468.83 |
| Jun 19 2013 |
21061 |
425.78 |
| Jun 12 2013 |
5741 |
382.74 |
| Jun 12 2013 |
18889 |
468.83 |
| Jun 12 2013 |
21314 |
425.78 |
| Jun 05 2013 |
5497 |
382.74 |
| Jun 05 2013 |
18751 |
468.83 |
| Jun 05 2013 |
21113 |
425.78 |
| May 29 2013 |
5471 |
382.74 |
| May 29 2013 |
18647 |
468.83 |
| May 29 2013 |
21109 |
425.78 |
| May 22 2013 |
5502 |
382.74 |
| May 22 2013 |
18972 |
468.83 |
| May 22 2013 |
21497 |
425.78 |
| May 15 2013 |
5442 |
382.74 |
| May 15 2013 |
18969 |
468.83 |
| May 15 2013 |
21482 |
425.78 |
| May 08 2013 |
5223 |
382.74 |
| May 08 2013 |
18963 |
468.83 |
| May 08 2013 |
21420 |
425.78 |
| May 01 2013 |
5337 |
382.74 |
| May 01 2013 |
19302 |
468.83 |
| May 01 2013 |
21587 |
425.78 |
| Apr 24 2013 |
5291 |
382.74 |
| Apr 24 2013 |
15293 |
382.74 |
| Apr 17 2013 |
5418 |
382.74 |
| Apr 17 2013 |
15381 |
382.74 |
| Apr 10 2013 |
5390 |
382.74 |
| Apr 10 2013 |
15310 |
382.74 |
| Apr 03 2013 |
5346 |
382.74 |
| Apr 03 2013 |
15272 |
382.74 |
| Mar 27 2013 |
5440 |
382.74 |
| Mar 27 2013 |
15367 |
382.74 |
| Mar 20 2013 |
5093 |
382.74 |
| Mar 20 2013 |
15288 |
382.74 |
