| Apr 06 2018 |
18145 |
533.18 |
| Apr 06 2018 |
24816 |
533.18 |
| Mar 30 2018 |
18285 |
533.18 |
| Mar 30 2018 |
25156 |
533.18 |
| Mar 23 2018 |
18292 |
533.18 |
| Mar 23 2018 |
25382 |
533.18 |
| Mar 16 2018 |
18338 |
533.18 |
| Mar 16 2018 |
25334 |
533.18 |
| Mar 09 2018 |
18189 |
533.18 |
| Mar 09 2018 |
25292 |
533.18 |
| Mar 02 2018 |
18381 |
533.18 |
| Mar 02 2018 |
25597 |
533.18 |
| Feb 23 2018 |
18567 |
533.18 |
| Feb 23 2018 |
25792 |
533.18 |
| Feb 16 2018 |
18497 |
533.18 |
| Feb 16 2018 |
25755 |
533.18 |
| Feb 09 2018 |
18518 |
533.18 |
| Feb 09 2018 |
25438 |
533.18 |
| Feb 02 2018 |
18485 |
533.18 |
| Feb 02 2018 |
25326 |
533.18 |
| Jan 26 2018 |
18520 |
533.18 |
| Jan 26 2018 |
25388 |
533.18 |
| Jan 19 2018 |
18526 |
533.18 |
| Jan 19 2018 |
25382 |
533.18 |
| Jan 12 2018 |
18512 |
533.18 |
| Jan 12 2018 |
25398 |
533.18 |
| Jan 05 2018 |
18544 |
533.18 |
| Jan 05 2018 |
25425 |
533.18 |
| Dec 29 2017 |
18545 |
533.18 |
| Dec 29 2017 |
25425 |
533.18 |
| Dec 22 2017 |
18547 |
533.18 |
| Dec 22 2017 |
25427 |
533.18 |
| Dec 15 2017 |
18531 |
533.18 |
| Dec 15 2017 |
25417 |
533.18 |
| Dec 08 2017 |
18531 |
533.18 |
| Dec 08 2017 |
25417 |
533.18 |
| Dec 01 2017 |
18531 |
533.18 |
| Dec 01 2017 |
25417 |
533.18 |
| Nov 24 2017 |
18531 |
533.18 |
| Nov 24 2017 |
25417 |
533.18 |
| Nov 17 2017 |
18531 |
533.18 |
| Nov 17 2017 |
25418 |
533.18 |
| Nov 10 2017 |
18531 |
533.18 |
| Nov 10 2017 |
25440 |
533.18 |
| Nov 03 2017 |
18532 |
533.18 |
| Nov 03 2017 |
25441 |
533.18 |
| Oct 27 2017 |
18532 |
533.18 |
| Oct 27 2017 |
25472 |
533.18 |
| Oct 20 2017 |
18560 |
533.18 |
| Oct 20 2017 |
25402 |
533.18 |
| Oct 13 2017 |
18560 |
533.18 |
| Oct 13 2017 |
25446 |
533.18 |
| Oct 06 2017 |
18546 |
533.18 |
| Oct 06 2017 |
25441 |
533.18 |
| Sep 29 2017 |
18573 |
533.18 |
| Sep 29 2017 |
25354 |
533.18 |
| Sep 22 2017 |
18563 |
533.18 |
| Sep 22 2017 |
25622 |
533.18 |
| Sep 15 2017 |
18656 |
533.18 |
| Sep 15 2017 |
25680 |
533.18 |
| Sep 08 2017 |
18676 |
533.18 |
| Sep 08 2017 |
25806 |
533.18 |
| Sep 01 2017 |
18943 |
533.18 |
| Sep 01 2017 |
25936 |
533.18 |
| Aug 25 2017 |
18989 |
533.18 |
| Aug 25 2017 |
26324 |
533.18 |
| Aug 18 2017 |
19001 |
533.18 |
| Aug 18 2017 |
26429 |
533.18 |
| Aug 11 2017 |
18927 |
533.18 |
| Aug 11 2017 |
26469 |
533.18 |
| Aug 04 2017 |
19102 |
533.18 |
| Aug 04 2017 |
26748 |
533.18 |
| Jul 28 2017 |
19166 |
533.18 |
| Jul 28 2017 |
26930 |
533.18 |
| Jul 21 2017 |
19304 |
533.18 |
| Jul 21 2017 |
27091 |
533.18 |
| Jul 14 2017 |
19429 |
533.18 |
| Jul 14 2017 |
27214 |
533.18 |
| Jul 07 2017 |
19472 |
533.18 |
| Jul 07 2017 |
27317 |
533.18 |
| Jun 30 2017 |
19580 |
533.18 |
| Jun 30 2017 |
27395 |
533.18 |
| Jun 23 2017 |
20691 |
533.18 |
| Jun 23 2017 |
27583 |
533.18 |
| Jun 16 2017 |
20743 |
533.18 |
| Jun 16 2017 |
27581 |
533.18 |
| Jun 09 2017 |
20845 |
533.18 |
| Jun 09 2017 |
27505 |
533.18 |
| Jun 02 2017 |
20894 |
533.18 |
| Jun 02 2017 |
27900 |
533.18 |
| May 26 2017 |
21115 |
533.18 |
| May 26 2017 |
28050 |
533.18 |
| May 19 2017 |
21163 |
533.18 |
| May 19 2017 |
28413 |
533.18 |
| May 12 2017 |
21328 |
533.18 |
| May 12 2017 |
28525 |
533.18 |
| May 05 2017 |
21289 |
533.18 |
| May 05 2017 |
28467 |
533.18 |
| Apr 28 2017 |
20968 |
533.18 |
| Apr 28 2017 |
28092 |
533.18 |
| Apr 21 2017 |
21252 |
533.18 |
| Apr 21 2017 |
28389 |
533.18 |
| Aug 19 2015 |
18820 |
488 |
| Aug 19 2015 |
27408 |
488 |
| Aug 12 2015 |
18911 |
488 |
| Aug 12 2015 |
27540 |
488 |
| Aug 05 2015 |
18844 |
488 |
| Aug 05 2015 |
27504 |
488 |
| Jul 29 2015 |
19052 |
488 |
| Jul 29 2015 |
27721 |
488 |
| Jul 22 2015 |
18976 |
488 |
| Jul 22 2015 |
27785 |
488 |
| Jul 15 2015 |
19082 |
488 |
| Jul 15 2015 |
27995 |
488 |
| Jul 08 2015 |
19147 |
488 |
| Jul 08 2015 |
28140 |
488 |
| Jul 01 2015 |
19251 |
488 |
| Jul 01 2015 |
28271 |
488 |
| Jun 24 2015 |
14774 |
441.3 |
| Jun 24 2015 |
21555 |
441.3 |
| Jun 17 2015 |
14800 |
441.3 |
| Jun 17 2015 |
21575 |
441.3 |
| Jun 10 2015 |
18038 |
467.55 |
| Jun 10 2015 |
14823 |
441.3 |
| Jun 10 2015 |
22670 |
447.86 |
| Jun 03 2015 |
8395 |
431.17 |
| Jun 03 2015 |
17674 |
462.71 |
| Jun 03 2015 |
14497 |
438.09 |
| Jun 03 2015 |
20092 |
430.68 |
| May 27 2015 |
8267 |
431.17 |
| May 27 2015 |
17536 |
462.71 |
| May 27 2015 |
14448 |
438.09 |
| May 27 2015 |
19897 |
430.68 |
| May 20 2015 |
8260 |
431.17 |
| May 20 2015 |
17602 |
462.71 |
| May 20 2015 |
14505 |
438.09 |
| May 20 2015 |
19975 |
430.68 |
| May 13 2015 |
8268 |
431.17 |
| May 13 2015 |
17807 |
462.71 |
| May 13 2015 |
14150 |
434.96 |
| May 13 2015 |
19829 |
429.49 |
| May 06 2015 |
7793 |
431.17 |
| May 06 2015 |
17631 |
462.71 |
| May 06 2015 |
13845 |
434.96 |
| May 06 2015 |
19508 |
429.49 |
| Apr 29 2015 |
8065 |
431.17 |
| Apr 29 2015 |
17840 |
462.71 |
| Apr 29 2015 |
13356 |
428.34 |
| Apr 29 2015 |
18927 |
424.18 |
| Apr 22 2015 |
8219 |
431.17 |
| Apr 22 2015 |
17906 |
462.51 |
| Apr 22 2015 |
13407 |
428.34 |
| Apr 22 2015 |
19008 |
424.18 |
| Apr 15 2015 |
8128 |
431.17 |
| Apr 15 2015 |
17601 |
462.51 |
| Apr 15 2015 |
13343 |
428.34 |
| Apr 15 2015 |
18900 |
424.18 |
| Apr 08 2015 |
8142 |
431.17 |
| Apr 08 2015 |
17647 |
462.51 |
| Apr 08 2015 |
13521 |
428.34 |
| Apr 08 2015 |
18990 |
424.18 |
| Apr 01 2015 |
8101 |
431.17 |
| Apr 01 2015 |
17753 |
462.51 |
| Apr 01 2015 |
13319 |
425.07 |
| Apr 01 2015 |
19341 |
424.18 |
| Mar 25 2015 |
8019 |
431.17 |
| Mar 25 2015 |
17238 |
462.51 |
| Mar 25 2015 |
13162 |
425.07 |
| Mar 25 2015 |
18778 |
424.18 |
| Mar 18 2015 |
7665 |
431.17 |
| Mar 18 2015 |
16601 |
462.51 |
| Mar 18 2015 |
12965 |
425.07 |
| Mar 18 2015 |
18305 |
424.18 |
| Mar 11 2015 |
7961 |
431.17 |
| Mar 11 2015 |
16957 |
462.51 |
| Mar 11 2015 |
13076 |
425.07 |
| Mar 11 2015 |
18843 |
424.18 |
| Mar 04 2015 |
8090 |
431.17 |
| Mar 04 2015 |
17217 |
462.51 |
| Mar 04 2015 |
13263 |
425.07 |
| Mar 04 2015 |
19054 |
424.18 |
| Feb 25 2015 |
8013 |
431.17 |
| Feb 25 2015 |
17252 |
462.51 |
| Feb 25 2015 |
13183 |
425.07 |
| Feb 25 2015 |
19042 |
424.18 |
| Feb 18 2015 |
8066 |
431.17 |
| Feb 18 2015 |
17387 |
462.51 |
| Feb 18 2015 |
13242 |
425.07 |
| Feb 18 2015 |
19108 |
424.18 |
| Feb 11 2015 |
8121 |
431.17 |
| Feb 11 2015 |
17391 |
462.51 |
| Feb 11 2015 |
13276 |
425.07 |
| Feb 11 2015 |
19129 |
424.18 |
| Feb 04 2015 |
8132 |
431.17 |
| Feb 04 2015 |
17440 |
462.51 |
| Feb 04 2015 |
13272 |
425.07 |
| Feb 04 2015 |
19156 |
424.18 |
| Jan 28 2015 |
8132 |
431.17 |
| Jan 28 2015 |
17386 |
462.51 |
| Jan 28 2015 |
13307 |
425.07 |
| Jan 28 2015 |
19151 |
424.18 |
| Jan 21 2015 |
8141 |
431.17 |
| Jan 21 2015 |
17398 |
462.51 |
| Jan 21 2015 |
13293 |
425.07 |
| Jan 21 2015 |
19161 |
424.18 |
| Jan 14 2015 |
8141 |
431.17 |
| Jan 14 2015 |
17412 |
462.51 |
| Jan 14 2015 |
13298 |
425.07 |
| Jan 14 2015 |
19178 |
424.18 |
| Jan 07 2015 |
8141 |
431.17 |
| Jan 07 2015 |
17412 |
462.51 |
| Jan 07 2015 |
13269 |
425.07 |
| Jan 07 2015 |
19156 |
424.18 |
| Dec 31 2014 |
8164 |
431.17 |
| Dec 31 2014 |
17412 |
462.51 |
| Dec 31 2014 |
13270 |
425.07 |
| Dec 31 2014 |
19165 |
424.18 |
| Dec 24 2014 |
8164 |
431.17 |
| Dec 24 2014 |
17412 |
462.51 |
| Dec 24 2014 |
13270 |
425.07 |
| Dec 24 2014 |
19165 |
424.18 |
| Dec 17 2014 |
8164 |
431.17 |
| Dec 17 2014 |
17412 |
462.51 |
| Dec 17 2014 |
13256 |
425.07 |
| Dec 17 2014 |
19160 |
424.18 |
| Dec 10 2014 |
8164 |
431.17 |
| Dec 10 2014 |
17412 |
462.51 |
| Dec 10 2014 |
13256 |
425.07 |
| Dec 10 2014 |
19160 |
424.18 |
| Dec 03 2014 |
8165 |
431.17 |
| Dec 03 2014 |
17412 |
462.51 |
| Dec 03 2014 |
13256 |
425.07 |
| Dec 03 2014 |
19160 |
424.18 |
| Nov 26 2014 |
8165 |
431.17 |
| Nov 26 2014 |
17412 |
462.51 |
| Nov 26 2014 |
13256 |
425.07 |
| Nov 26 2014 |
19160 |
424.18 |
| Nov 19 2014 |
8164 |
431.17 |
| Nov 19 2014 |
17412 |
462.51 |
| Nov 19 2014 |
13256 |
425.07 |
| Nov 19 2014 |
19159 |
424.18 |
| Nov 12 2014 |
8164 |
431.17 |
| Nov 12 2014 |
17412 |
462.51 |
| Nov 12 2014 |
13256 |
425.07 |
| Nov 12 2014 |
19160 |
424.18 |
| Nov 05 2014 |
8164 |
431.17 |
| Nov 05 2014 |
17412 |
462.51 |
| Nov 05 2014 |
13256 |
425.07 |
| Nov 05 2014 |
19160 |
424.18 |
| Oct 29 2014 |
8164 |
431.17 |
| Oct 29 2014 |
17407 |
462.51 |
| Oct 29 2014 |
13256 |
425.07 |
| Oct 29 2014 |
19157 |
424.18 |
| Oct 22 2014 |
8149 |
431.17 |
| Oct 22 2014 |
17364 |
462.51 |
| Oct 22 2014 |
13212 |
425.07 |
| Oct 22 2014 |
19175 |
424.18 |
| Oct 15 2014 |
8143 |
431.17 |
| Oct 15 2014 |
17270 |
462.51 |
| Oct 15 2014 |
13195 |
425.07 |
| Oct 15 2014 |
19122 |
424.18 |
| Oct 08 2014 |
8135 |
431.17 |
| Oct 08 2014 |
17283 |
462.51 |
| Oct 08 2014 |
13176 |
425.07 |
| Oct 08 2014 |
19105 |
424.18 |
| Oct 01 2014 |
8143 |
431.17 |
| Oct 01 2014 |
17290 |
462.51 |
| Oct 01 2014 |
13201 |
425.07 |
| Oct 01 2014 |
19128 |
424.18 |
| Sep 24 2014 |
8115 |
431.17 |
| Sep 24 2014 |
17398 |
462.51 |
| Sep 24 2014 |
13159 |
425.07 |
| Sep 24 2014 |
19134 |
424.18 |
| Sep 17 2014 |
8081 |
431.17 |
| Sep 17 2014 |
17235 |
462.51 |
| Sep 17 2014 |
13208 |
425.07 |
| Sep 17 2014 |
19098 |
424.18 |
| Sep 10 2014 |
8100 |
431.17 |
| Sep 10 2014 |
17245 |
462.51 |
| Sep 10 2014 |
13087 |
425.07 |
| Sep 10 2014 |
19111 |
424.18 |
| Sep 03 2014 |
8114 |
431.17 |
| Sep 03 2014 |
17288 |
462.51 |
| Sep 03 2014 |
13086 |
425.07 |
| Sep 03 2014 |
19145 |
424.18 |
| Aug 27 2014 |
9351 |
461 |
| Aug 27 2014 |
17173 |
462.51 |
| Aug 27 2014 |
13205 |
425.07 |
| Aug 27 2014 |
19187 |
424.18 |
| Aug 20 2014 |
9326 |
461 |
| Aug 20 2014 |
17199 |
462.51 |
| Aug 20 2014 |
13148 |
425.07 |
| Aug 20 2014 |
19202 |
424.18 |
| Aug 13 2014 |
9308 |
461 |
| Aug 13 2014 |
17130 |
462.51 |
| Aug 13 2014 |
13183 |
425.07 |
| Aug 13 2014 |
19255 |
424.18 |
| Aug 06 2014 |
9251 |
461 |
| Aug 06 2014 |
17301 |
462.51 |
| Aug 06 2014 |
13231 |
425.07 |
| Aug 06 2014 |
19317 |
424.18 |
| Jul 30 2014 |
9385 |
461 |
| Jul 30 2014 |
17353 |
462.51 |
| Jul 30 2014 |
13238 |
425.07 |
| Jul 30 2014 |
19466 |
424.18 |
| Jul 23 2014 |
9183 |
461 |
| Jul 23 2014 |
17181 |
462.51 |
| Jul 23 2014 |
13119 |
425.07 |
| Jul 23 2014 |
19307 |
424.18 |
| Jul 16 2014 |
9309 |
461 |
| Jul 16 2014 |
17363 |
462.51 |
| Jul 16 2014 |
13105 |
425.07 |
| Jul 16 2014 |
19300 |
424.18 |
| Jul 09 2014 |
9111 |
461 |
| Jul 09 2014 |
17453 |
462.51 |
| Jul 09 2014 |
13214 |
425.07 |
| Jul 09 2014 |
19296 |
424.18 |
| Jul 02 2014 |
9347 |
461 |
| Jul 02 2014 |
17544 |
462.51 |
| Jul 02 2014 |
13333 |
425.07 |
| Jul 02 2014 |
19476 |
424.18 |
| Jun 25 2014 |
9180 |
461 |
| Jun 25 2014 |
17657 |
462.51 |
| Jun 25 2014 |
14937 |
439.98 |
| Jun 25 2014 |
21126 |
434.52 |
| Jun 18 2014 |
9122 |
461 |
| Jun 18 2014 |
17711 |
462.51 |
| Jun 18 2014 |
15039 |
439.98 |
| Jun 18 2014 |
21134 |
434.52 |
| Jun 11 2014 |
10689 |
490.83 |
| Jun 11 2014 |
23207 |
522.13 |
| Jun 11 2014 |
15842 |
448.31 |
| Jun 11 2014 |
23235 |
446.71 |
| Jun 04 2014 |
10625 |
484.83 |
| Jun 04 2014 |
23581 |
524.19 |
| Jun 04 2014 |
16163 |
448.31 |
| Jun 04 2014 |
23414 |
446.71 |
| May 28 2014 |
10729 |
484.83 |
| May 28 2014 |
23341 |
524.19 |
| May 28 2014 |
16128 |
448.31 |
| May 28 2014 |
23311 |
446.71 |
| May 21 2014 |
10754 |
484.83 |
| May 21 2014 |
23408 |
524.19 |
| May 21 2014 |
16881 |
455.28 |
| May 21 2014 |
24266 |
452.71 |
| May 14 2014 |
10967 |
484.83 |
| May 14 2014 |
23548 |
524.19 |
| May 14 2014 |
16991 |
455.28 |
| May 14 2014 |
24363 |
452.71 |
| May 07 2014 |
10389 |
484.83 |
| May 07 2014 |
24891 |
555.23 |
| May 07 2014 |
17963 |
468.24 |
| May 07 2014 |
26022 |
465.97 |
| Apr 30 2014 |
10910 |
484.83 |
| Apr 30 2014 |
25602 |
555.23 |
| Apr 30 2014 |
18569 |
468.24 |
| Apr 30 2014 |
26689 |
465.97 |
| Apr 23 2014 |
11258 |
484.83 |
| Apr 23 2014 |
26139 |
555.23 |
| Apr 23 2014 |
18778 |
468.24 |
| Apr 23 2014 |
27027 |
465.97 |
| Apr 16 2014 |
11055 |
484.83 |
| Apr 16 2014 |
26085 |
555.23 |
| Apr 16 2014 |
19419 |
476.54 |
| Apr 16 2014 |
27302 |
469 |
| Apr 09 2014 |
11093 |
484.83 |
| Apr 09 2014 |
27017 |
555.23 |
| Apr 09 2014 |
19660 |
476.54 |
| Apr 09 2014 |
27712 |
469 |
| Apr 02 2014 |
10794 |
484.83 |
| Apr 02 2014 |
27012 |
555.23 |
| Apr 02 2014 |
24674 |
535.59 |
| Apr 02 2014 |
31767 |
500.93 |
| Mar 26 2014 |
10778 |
484.83 |
| Mar 26 2014 |
26462 |
555.23 |
| Mar 26 2014 |
25157 |
535.59 |
| Mar 26 2014 |
31679 |
500.93 |
| Mar 19 2014 |
10871 |
484.83 |
| Mar 19 2014 |
26400 |
555.23 |
| Mar 19 2014 |
25338 |
535.59 |
| Mar 19 2014 |
31666 |
500.93 |
| Mar 12 2014 |
10859 |
484.83 |
| Mar 12 2014 |
26347 |
555.23 |
| Mar 12 2014 |
24704 |
526.69 |
| Mar 12 2014 |
31695 |
500.93 |
| Mar 05 2014 |
10754 |
484.83 |
| Mar 05 2014 |
25782 |
555.23 |
| Mar 05 2014 |
24704 |
526.69 |
| Mar 05 2014 |
31460 |
500.93 |
| Feb 26 2014 |
10848 |
484.83 |
| Feb 26 2014 |
25601 |
555.23 |
| Feb 26 2014 |
24679 |
526.69 |
| Feb 26 2014 |
31362 |
500.93 |
| Feb 19 2014 |
10920 |
484.83 |
| Feb 19 2014 |
25732 |
555.23 |
| Feb 19 2014 |
24716 |
526.69 |
| Feb 19 2014 |
31360 |
500.93 |
| Feb 12 2014 |
11040 |
484.83 |
| Feb 12 2014 |
25687 |
555.23 |
| Feb 12 2014 |
24696 |
526.69 |
| Feb 12 2014 |
31256 |
500.93 |
| Feb 05 2014 |
11001 |
484.83 |
| Feb 05 2014 |
25710 |
555.23 |
| Feb 05 2014 |
24884 |
526.69 |
| Feb 05 2014 |
31375 |
500.93 |
| Jan 29 2014 |
11001 |
484.83 |
| Jan 29 2014 |
25534 |
555.23 |
| Jan 29 2014 |
25077 |
526.69 |
| Jan 29 2014 |
31388 |
500.93 |
| Jan 22 2014 |
11020 |
484.83 |
| Jan 22 2014 |
25402 |
555.23 |
| Jan 22 2014 |
24996 |
526.69 |
| Jan 22 2014 |
31230 |
500.93 |
| Jan 15 2014 |
11020 |
484.83 |
| Jan 15 2014 |
25425 |
555.23 |
| Jan 15 2014 |
25074 |
526.69 |
| Jan 15 2014 |
31303 |
500.93 |
| Jan 08 2014 |
11020 |
484.83 |
| Jan 08 2014 |
25287 |
555.23 |
| Jan 08 2014 |
25127 |
526.69 |
| Jan 08 2014 |
31216 |
500.93 |
| Jan 01 2014 |
11020 |
484.83 |
| Jan 01 2014 |
25287 |
555.23 |
| Jan 01 2014 |
25133 |
526.69 |
| Jan 01 2014 |
31221 |
500.93 |
| Dec 25 2013 |
11066 |
484.83 |
| Dec 25 2013 |
25287 |
555.23 |
| Dec 25 2013 |
25133 |
526.69 |
| Dec 25 2013 |
31231 |
500.93 |
| Dec 18 2013 |
11066 |
484.83 |
| Dec 18 2013 |
25287 |
555.23 |
| Dec 18 2013 |
25133 |
526.69 |
| Dec 18 2013 |
31231 |
500.93 |
| Dec 11 2013 |
11067 |
484.83 |
| Dec 11 2013 |
25288 |
555.23 |
| Dec 11 2013 |
25133 |
526.69 |
| Dec 11 2013 |
31232 |
500.93 |
| Dec 04 2013 |
11067 |
484.83 |
| Dec 04 2013 |
25289 |
555.23 |
| Dec 04 2013 |
25135 |
526.69 |
| Dec 04 2013 |
31235 |
500.93 |
| Nov 27 2013 |
11067 |
484.83 |
| Nov 27 2013 |
25289 |
555.23 |
| Nov 27 2013 |
25135 |
526.69 |
| Nov 27 2013 |
31235 |
500.93 |
| Nov 20 2013 |
11068 |
484.83 |
| Nov 20 2013 |
25289 |
555.23 |
| Nov 20 2013 |
25135 |
526.69 |
| Nov 20 2013 |
31236 |
500.93 |
| Nov 13 2013 |
11068 |
484.83 |
| Nov 13 2013 |
25290 |
555.23 |
| Nov 13 2013 |
25136 |
526.69 |
| Nov 13 2013 |
31238 |
500.93 |
| Nov 06 2013 |
11068 |
484.83 |
| Nov 06 2013 |
25290 |
555.23 |
| Nov 06 2013 |
25137 |
526.69 |
| Nov 06 2013 |
31239 |
500.93 |
| Oct 30 2013 |
11068 |
484.83 |
| Oct 30 2013 |
25290 |
555.23 |
| Oct 30 2013 |
25135 |
526.69 |
| Oct 30 2013 |
31237 |
500.93 |
| Oct 23 2013 |
11068 |
484.83 |
| Oct 23 2013 |
25279 |
555.23 |
| Oct 23 2013 |
25136 |
526.69 |
| Oct 23 2013 |
31233 |
500.93 |
| Oct 16 2013 |
10983 |
484.83 |
| Oct 16 2013 |
25272 |
555.23 |
| Oct 16 2013 |
25074 |
526.69 |
| Oct 16 2013 |
31172 |
500.93 |
| Oct 09 2013 |
10856 |
484.83 |
| Oct 09 2013 |
24929 |
555.23 |
| Oct 09 2013 |
25026 |
526.69 |
| Oct 09 2013 |
30879 |
500.93 |
| Oct 02 2013 |
10951 |
484.83 |
| Oct 02 2013 |
25046 |
555.23 |
| Oct 02 2013 |
25016 |
526.69 |
| Oct 02 2013 |
30965 |
500.93 |
| Sep 25 2013 |
10922 |
484.83 |
| Sep 25 2013 |
25043 |
555.23 |
| Sep 25 2013 |
24926 |
526.69 |
| Sep 25 2013 |
30920 |
500.93 |
| Sep 18 2013 |
10830 |
484.83 |
| Sep 18 2013 |
24835 |
555.23 |
| Sep 18 2013 |
24806 |
526.69 |
| Sep 18 2013 |
30631 |
500.93 |
| Sep 11 2013 |
10477 |
478.83 |
| Sep 11 2013 |
24748 |
555.23 |
| Sep 11 2013 |
24623 |
526.69 |
| Sep 11 2013 |
31593 |
511.02 |
| Sep 04 2013 |
10591 |
478.83 |
| Sep 04 2013 |
24956 |
555.23 |
| Sep 04 2013 |
25335 |
539.71 |
| Sep 04 2013 |
32467 |
517.39 |
| Aug 28 2013 |
10849 |
478.83 |
| Aug 28 2013 |
24763 |
555.23 |
| Aug 28 2013 |
25204 |
539.71 |
| Aug 28 2013 |
32311 |
517.39 |
| Aug 21 2013 |
10850 |
478.83 |
| Aug 21 2013 |
24860 |
555.23 |
| Aug 21 2013 |
25349 |
539.71 |
| Aug 21 2013 |
32532 |
517.39 |
| Aug 14 2013 |
10332 |
478.83 |
| Aug 14 2013 |
24856 |
555.23 |
| Aug 14 2013 |
25484 |
539.71 |
| Aug 14 2013 |
32265 |
517.39 |
| Aug 07 2013 |
10457 |
478.83 |
| Aug 07 2013 |
24812 |
555.23 |
| Aug 07 2013 |
25766 |
539.71 |
| Aug 07 2013 |
32510 |
517.39 |
| Jul 31 2013 |
10520 |
478.83 |
| Jul 31 2013 |
25309 |
555.23 |
| Jul 31 2013 |
25999 |
539.71 |
| Jul 31 2013 |
32986 |
517.39 |
| Jul 24 2013 |
10546 |
478.83 |
| Jul 24 2013 |
25198 |
555.23 |
| Jul 24 2013 |
26241 |
539.71 |
| Jul 24 2013 |
33195 |
517.39 |
| Jul 17 2013 |
10473 |
478.83 |
| Jul 17 2013 |
25245 |
555.23 |
| Jul 17 2013 |
26371 |
539.71 |
| Jul 17 2013 |
33328 |
517.39 |
| Jul 10 2013 |
10734 |
478.83 |
| Jul 10 2013 |
25460 |
555.23 |
| Jul 10 2013 |
26567 |
539.71 |
| Jul 10 2013 |
33657 |
517.39 |
| Jul 03 2013 |
10599 |
478.83 |
| Jul 03 2013 |
25414 |
555.23 |
| Jul 03 2013 |
26784 |
539.71 |
| Jul 03 2013 |
33675 |
517.39 |
| Jun 26 2013 |
10458 |
478.83 |
| Jun 26 2013 |
25314 |
555.23 |
| Jun 26 2013 |
28813 |
573.19 |
| Jun 26 2013 |
35705 |
534.85 |
| Jun 19 2013 |
10250 |
478.83 |
| Jun 19 2013 |
25537 |
555.23 |
| Jun 19 2013 |
29088 |
573.19 |
| Jun 19 2013 |
35708 |
534.85 |
| Jun 12 2013 |
10551 |
478.83 |
| Jun 12 2013 |
23903 |
528.32 |
| Jun 12 2013 |
29145 |
573.19 |
| Jun 12 2013 |
36017 |
534.85 |
| Jun 05 2013 |
28670 |
573.19 |
| Jun 05 2013 |
38815 |
573.19 |
| May 29 2013 |
28775 |
573.19 |
| May 29 2013 |
38862 |
573.19 |
| May 22 2013 |
29385 |
576.86 |
| May 22 2013 |
39911 |
576.86 |
| May 15 2013 |
29306 |
571.36 |
| May 15 2013 |
39554 |
571.36 |
| May 08 2013 |
29163 |
571.36 |
| May 08 2013 |
39484 |
571.36 |
| May 01 2013 |
29235 |
571.36 |
| May 01 2013 |
39757 |
571.36 |
| Apr 24 2013 |
28771 |
561.82 |
| Apr 24 2013 |
38679 |
561.82 |
| Apr 17 2013 |
28567 |
561.82 |
| Apr 17 2013 |
38718 |
561.82 |
| Apr 10 2013 |
28016 |
561.82 |
| Apr 10 2013 |
38419 |
561.82 |
| Apr 03 2013 |
28002 |
568.57 |
| Apr 03 2013 |
38719 |
568.57 |
| Mar 27 2013 |
26357 |
537.13 |
| Mar 27 2013 |
36202 |
537.13 |
| Mar 20 2013 |
25892 |
537.13 |
| Mar 20 2013 |
36089 |
537.13 |
