| Apr 19 2024 |
2917 |
313.96 |
| Apr 19 2024 |
4082 |
313.96 |
| Apr 17 2024 |
2899 |
313.96 |
| Apr 17 2024 |
4063 |
313.96 |
| Apr 10 2024 |
2898 |
313.96 |
| Apr 10 2024 |
4067 |
313.96 |
| Apr 03 2024 |
2446 |
301.32 |
| Apr 03 2024 |
3427 |
301.32 |
| Mar 27 2024 |
2277 |
295.77 |
| Mar 27 2024 |
3175 |
295.77 |
| Mar 21 2024 |
2284 |
295.77 |
| Mar 21 2024 |
3185 |
295.77 |
| Mar 14 2024 |
1393 |
266.23 |
| Mar 14 2024 |
2008 |
266.23 |
| Mar 07 2024 |
1397 |
266.23 |
| Mar 07 2024 |
2012 |
266.23 |
| Feb 29 2024 |
1401 |
266.23 |
| Feb 29 2024 |
2020 |
266.23 |
| Feb 22 2024 |
1403 |
266.23 |
| Feb 22 2024 |
2031 |
266.23 |
| Feb 15 2024 |
1402 |
266.23 |
| Feb 15 2024 |
2008 |
266.23 |
| Feb 08 2024 |
1403 |
266.23 |
| Feb 08 2024 |
1988 |
266.23 |
| Feb 01 2024 |
1438 |
266.23 |
| Feb 01 2024 |
1947 |
266.23 |
| Jan 25 2024 |
1437 |
266.23 |
| Jan 25 2024 |
1945 |
266.23 |
| Jan 18 2024 |
1439 |
266.23 |
| Jan 18 2024 |
1948 |
266.23 |
| Jan 11 2024 |
1439 |
266.23 |
| Jan 11 2024 |
1946 |
266.23 |
| Jan 04 2024 |
1439 |
266.23 |
| Jan 04 2024 |
1946 |
266.23 |
| Dec 28 2023 |
1440 |
266.23 |
| Dec 28 2023 |
1947 |
266.23 |
| Dec 21 2023 |
1440 |
266.23 |
| Dec 21 2023 |
1947 |
266.23 |
| Dec 14 2023 |
1440 |
266.23 |
| Dec 14 2023 |
1948 |
266.23 |
| Dec 07 2023 |
1440 |
266.23 |
| Dec 07 2023 |
1948 |
266.23 |
| Nov 30 2023 |
1438 |
266.23 |
| Nov 30 2023 |
1948 |
266.23 |
| Nov 23 2023 |
1438 |
266.23 |
| Nov 23 2023 |
1942 |
266.23 |
| Nov 16 2023 |
1438 |
266.23 |
| Nov 16 2023 |
1940 |
266.23 |
| Nov 09 2023 |
1443 |
266.23 |
| Nov 09 2023 |
1941 |
266.23 |
| Nov 02 2023 |
1443 |
266.23 |
| Nov 02 2023 |
1941 |
266.23 |
| Oct 26 2023 |
1452 |
266.23 |
| Oct 26 2023 |
1947 |
266.23 |
| Oct 19 2023 |
1453 |
266.23 |
| Oct 19 2023 |
1935 |
266.23 |
| Oct 12 2023 |
1453 |
266.23 |
| Oct 12 2023 |
1934 |
266.23 |
| Oct 05 2023 |
1453 |
266.23 |
| Oct 05 2023 |
1883 |
266.23 |
| Sep 28 2023 |
1456 |
266.23 |
| Sep 28 2023 |
1892 |
266.23 |
| Sep 21 2023 |
1453 |
266.23 |
| Sep 21 2023 |
1891 |
266.23 |
| Sep 14 2023 |
1455 |
266.23 |
| Sep 14 2023 |
1898 |
266.23 |
| Sep 07 2023 |
1465 |
266.23 |
| Sep 07 2023 |
1907 |
266.23 |
| Aug 31 2023 |
1500 |
266.23 |
| Aug 31 2023 |
1928 |
266.23 |
| Aug 24 2023 |
1516 |
266.23 |
| Aug 24 2023 |
1943 |
266.23 |
| Aug 17 2023 |
1536 |
266.23 |
| Aug 17 2023 |
1953 |
266.23 |
| Aug 10 2023 |
1553 |
266.23 |
| Aug 10 2023 |
1970 |
266.23 |
| Aug 03 2023 |
1546 |
266.23 |
| Aug 03 2023 |
1966 |
266.23 |
| Jul 27 2023 |
1558 |
266.23 |
| Jul 27 2023 |
1969 |
266.23 |
| Jul 20 2023 |
1598 |
266.23 |
| Jul 20 2023 |
1958 |
266.23 |
| Jul 13 2023 |
1618 |
266.23 |
| Jul 13 2023 |
1986 |
266.23 |
| Jul 06 2023 |
1632 |
266.23 |
| Jul 06 2023 |
2009 |
266.23 |
| Jun 29 2023 |
1628 |
266.23 |
| Jun 29 2023 |
2012 |
266.23 |
| Jun 22 2023 |
1672 |
266.23 |
| Jun 22 2023 |
2026 |
266.23 |
| Jun 15 2023 |
1686 |
266.23 |
| Jun 15 2023 |
2052 |
266.23 |
| Jun 08 2023 |
1699 |
266.23 |
| Jun 08 2023 |
2071 |
266.23 |
| Jun 01 2023 |
1679 |
266.23 |
| Jun 01 2023 |
2088 |
266.23 |
| May 25 2023 |
1684 |
266.23 |
| May 25 2023 |
2090 |
266.23 |
| May 18 2023 |
1701 |
266.23 |
| May 18 2023 |
2121 |
266.23 |
| May 11 2023 |
1696 |
266.23 |
| May 11 2023 |
2107 |
266.23 |
| May 04 2023 |
1673 |
266.23 |
| May 04 2023 |
2086 |
266.23 |
| Apr 27 2023 |
1669 |
266.23 |
| Apr 27 2023 |
2086 |
266.23 |
| Apr 20 2023 |
1680 |
266.23 |
| Apr 20 2023 |
2096 |
266.23 |
| Apr 13 2023 |
1667 |
266.23 |
| Apr 13 2023 |
2087 |
266.23 |
| Apr 06 2023 |
1674 |
266.23 |
| Apr 06 2023 |
2099 |
266.23 |
| Mar 30 2023 |
1674 |
266.23 |
| Mar 30 2023 |
2102 |
266.23 |
| Mar 23 2023 |
1664 |
266.23 |
| Mar 23 2023 |
2090 |
266.23 |
| Mar 16 2023 |
1658 |
266.23 |
| Mar 16 2023 |
2081 |
266.23 |
| Mar 09 2023 |
1649 |
266.23 |
| Mar 09 2023 |
2062 |
266.23 |
| Mar 02 2023 |
1648 |
266.23 |
| Mar 02 2023 |
2073 |
266.23 |
| Feb 23 2023 |
1646 |
266.23 |
| Feb 23 2023 |
2067 |
266.23 |
| Feb 16 2023 |
1636 |
266.23 |
| Feb 16 2023 |
2055 |
266.23 |
| Feb 09 2023 |
1634 |
266.23 |
| Feb 09 2023 |
2051 |
266.23 |
| Feb 02 2023 |
1627 |
266.23 |
| Feb 02 2023 |
2042 |
266.23 |
| Jan 26 2023 |
1624 |
266.23 |
| Jan 26 2023 |
2042 |
266.23 |
| Jan 19 2023 |
1618 |
266.23 |
| Jan 19 2023 |
2039 |
266.23 |
| Jan 12 2023 |
1619 |
266.23 |
| Jan 12 2023 |
2040 |
266.23 |
| Jan 05 2023 |
1619 |
266.23 |
| Jan 05 2023 |
2040 |
266.23 |
| Dec 29 2022 |
1619 |
266.23 |
| Dec 29 2022 |
2040 |
266.23 |
| Dec 22 2022 |
1619 |
266.23 |
| Dec 22 2022 |
2040 |
266.23 |
| Dec 15 2022 |
1618 |
266.23 |
| Dec 15 2022 |
2049 |
266.23 |
| Dec 08 2022 |
1616 |
266.23 |
| Dec 08 2022 |
2048 |
266.23 |
| Dec 01 2022 |
1616 |
266.23 |
| Dec 01 2022 |
2048 |
266.23 |
| Nov 24 2022 |
1616 |
266.23 |
| Nov 24 2022 |
2048 |
266.23 |
| Nov 17 2022 |
1613 |
266.23 |
| Nov 17 2022 |
2048 |
266.23 |
| Nov 10 2022 |
1613 |
266.23 |
| Nov 10 2022 |
2049 |
266.23 |
| Nov 03 2022 |
1609 |
266.23 |
| Nov 03 2022 |
2045 |
266.23 |
| Oct 27 2022 |
1608 |
266.23 |
| Oct 27 2022 |
2040 |
266.23 |
| Oct 20 2022 |
1608 |
266.23 |
| Oct 20 2022 |
2041 |
266.23 |
| Oct 13 2022 |
1608 |
266.23 |
| Oct 13 2022 |
2039 |
266.23 |
| Oct 06 2022 |
1609 |
266.23 |
| Oct 06 2022 |
2040 |
266.23 |
| Sep 29 2022 |
1608 |
266.23 |
| Sep 29 2022 |
2040 |
266.23 |
| Sep 22 2022 |
1608 |
266.23 |
| Sep 22 2022 |
2041 |
266.23 |
| Sep 15 2022 |
1607 |
266.23 |
| Sep 15 2022 |
2040 |
266.23 |
| Sep 08 2022 |
1601 |
266.23 |
| Sep 08 2022 |
2044 |
266.23 |
| Sep 01 2022 |
1687 |
271.47 |
| Sep 01 2022 |
2152 |
271.47 |
| Aug 25 2022 |
1683 |
271.47 |
| Aug 25 2022 |
2143 |
271.47 |
| Aug 18 2022 |
1682 |
271.47 |
| Aug 18 2022 |
2137 |
271.47 |
| Aug 11 2022 |
1675 |
271.47 |
| Aug 11 2022 |
2136 |
271.47 |
| Aug 04 2022 |
1676 |
271.47 |
| Aug 04 2022 |
2130 |
271.47 |
| Jul 28 2022 |
1644 |
271.47 |
| Jul 28 2022 |
2105 |
271.47 |
| Jul 21 2022 |
1616 |
271.47 |
| Jul 21 2022 |
2068 |
271.47 |
| Jul 14 2022 |
1614 |
271.47 |
| Jul 14 2022 |
2076 |
271.47 |
| Jul 07 2022 |
1599 |
271.47 |
| Jul 07 2022 |
2077 |
271.47 |
| Jun 30 2022 |
1591 |
271.24 |
| Jun 30 2022 |
2065 |
271.24 |
| Jun 23 2022 |
1587 |
271.24 |
| Jun 23 2022 |
2063 |
271.24 |
| Jun 16 2022 |
1551 |
271.24 |
| Jun 16 2022 |
2008 |
271.24 |
| Jun 09 2022 |
1552 |
271.24 |
| Jun 09 2022 |
1977 |
271.24 |
| Jun 02 2022 |
1497 |
271.24 |
| Jun 02 2022 |
1961 |
271.24 |
| May 26 2022 |
1485 |
271.24 |
| May 26 2022 |
1900 |
271.24 |
| May 19 2022 |
1457 |
271.24 |
| May 19 2022 |
1897 |
271.24 |
| May 12 2022 |
1455 |
271.24 |
| May 12 2022 |
1891 |
271.24 |
| May 05 2022 |
1413 |
271.24 |
| May 05 2022 |
1855 |
271.24 |
| Apr 28 2022 |
1395 |
271.24 |
| Apr 28 2022 |
1829 |
271.24 |
| Apr 21 2022 |
1341 |
271.24 |
| Apr 21 2022 |
1785 |
271.24 |
| Apr 14 2022 |
1546 |
287.53 |
| Apr 14 2022 |
2061 |
287.53 |
| Apr 07 2022 |
1528 |
287.53 |
| Apr 07 2022 |
2029 |
287.53 |
| Mar 31 2022 |
1522 |
287.53 |
| Mar 31 2022 |
2022 |
287.53 |
| Mar 24 2022 |
2403 |
342.9 |
| Mar 24 2022 |
3381 |
342.9 |
| Mar 17 2022 |
2371 |
342.9 |
| Mar 17 2022 |
3359 |
342.9 |
| Mar 10 2022 |
2351 |
342.9 |
| Mar 10 2022 |
3311 |
342.9 |
| Mar 03 2022 |
2349 |
342.9 |
| Mar 03 2022 |
3307 |
342.9 |
| Feb 24 2022 |
2324 |
342.9 |
| Feb 24 2022 |
3216 |
342.9 |
| Feb 17 2022 |
2195 |
342.9 |
| Feb 17 2022 |
3018 |
342.9 |
| Feb 10 2022 |
2210 |
342.9 |
| Feb 10 2022 |
3054 |
342.9 |
| Feb 03 2022 |
2220 |
342.9 |
| Feb 03 2022 |
3064 |
342.9 |
| Jan 27 2022 |
2223 |
342.9 |
| Jan 27 2022 |
3060 |
342.9 |
| Jan 20 2022 |
2227 |
342.9 |
| Jan 20 2022 |
3066 |
342.9 |
| Jan 13 2022 |
2227 |
342.9 |
| Jan 13 2022 |
3066 |
342.9 |
| Jan 06 2022 |
2227 |
342.9 |
| Jan 06 2022 |
3066 |
342.9 |
| Dec 30 2021 |
2228 |
342.9 |
| Dec 30 2021 |
3064 |
342.9 |
| Dec 23 2021 |
2228 |
342.9 |
| Dec 23 2021 |
3064 |
342.9 |
| Dec 16 2021 |
2228 |
342.9 |
| Dec 16 2021 |
3064 |
342.9 |
| Dec 09 2021 |
2228 |
342.9 |
| Dec 09 2021 |
3064 |
342.9 |
| Dec 02 2021 |
2229 |
342.9 |
| Dec 02 2021 |
3065 |
342.9 |
| Nov 25 2021 |
2229 |
342.9 |
| Nov 25 2021 |
3065 |
342.9 |
| Nov 18 2021 |
2229 |
342.9 |
| Nov 18 2021 |
3065 |
342.9 |
| Nov 11 2021 |
2229 |
342.9 |
| Nov 11 2021 |
3065 |
342.9 |
| Nov 04 2021 |
2229 |
342.9 |
| Nov 04 2021 |
3074 |
342.9 |
| Oct 28 2021 |
2229 |
342.9 |
| Oct 28 2021 |
3073 |
342.9 |
| Oct 21 2021 |
2229 |
342.9 |
| Oct 21 2021 |
3073 |
342.9 |
| Oct 14 2021 |
2229 |
342.9 |
| Oct 14 2021 |
3076 |
342.9 |
| Oct 07 2021 |
2230 |
342.9 |
| Oct 07 2021 |
3076 |
342.9 |
| Sep 30 2021 |
2196 |
342.9 |
| Sep 30 2021 |
3034 |
342.9 |
| Sep 23 2021 |
2120 |
342.9 |
| Sep 23 2021 |
2955 |
342.9 |
| Sep 16 2021 |
2099 |
342.9 |
| Sep 16 2021 |
2883 |
342.9 |
| Sep 09 2021 |
2080 |
342.9 |
| Sep 09 2021 |
2874 |
342.9 |
| Sep 02 2021 |
1986 |
342.9 |
| Sep 02 2021 |
2768 |
342.9 |
| Aug 26 2021 |
1940 |
341.2 |
| Aug 26 2021 |
2683 |
341.2 |
| Aug 19 2021 |
1769 |
341.2 |
| Aug 19 2021 |
2548 |
341.2 |
| Aug 12 2021 |
1646 |
335.88 |
| Aug 12 2021 |
2371 |
335.88 |
| Aug 05 2021 |
1592 |
335.88 |
| Aug 05 2021 |
2275 |
335.88 |
| Jul 29 2021 |
1450 |
330.04 |
| Jul 29 2021 |
2047 |
330.04 |
| Jul 22 2021 |
1295 |
330.04 |
| Jul 22 2021 |
1871 |
330.04 |
| Jul 15 2021 |
1247 |
330.04 |
| Jul 15 2021 |
1822 |
330.04 |
| Jul 08 2021 |
1229 |
330.04 |
| Jul 08 2021 |
1760 |
330.04 |
| Jul 01 2021 |
1177 |
330.04 |
| Jul 01 2021 |
1711 |
330.04 |
| Jun 24 2021 |
1123 |
330.04 |
| Jun 24 2021 |
1615 |
330.04 |
| Jun 17 2021 |
954 |
330.04 |
| Jun 17 2021 |
1413 |
330.04 |
| Jun 10 2021 |
793 |
330.04 |
| Jun 10 2021 |
1191 |
330.04 |
| Jun 03 2021 |
1134 |
330.04 |
| May 27 2021 |
714 |
330.04 |
| May 27 2021 |
1024 |
330.04 |
| May 07 2021 |
1569 |
330.04 |
| Apr 30 2021 |
1039 |
446.53 |
| Apr 30 2021 |
676 |
342.9 |
| Apr 30 2021 |
1062 |
342.9 |
| Apr 23 2021 |
1007 |
446.53 |
| Apr 23 2021 |
610 |
342.9 |
| Apr 23 2021 |
898 |
342.9 |
| Apr 16 2021 |
950 |
446.53 |
| Apr 16 2021 |
579 |
342.9 |
| Apr 16 2021 |
772 |
342.9 |
| Apr 09 2021 |
950 |
446.53 |
| Apr 09 2021 |
309 |
334.89 |
| Apr 09 2021 |
442 |
334.89 |
| Apr 02 2021 |
950 |
446.53 |
| Apr 02 2021 |
303 |
334.89 |
| Apr 02 2021 |
438 |
334.89 |
| Mar 26 2021 |
950 |
446.53 |
| Mar 26 2021 |
234 |
334.89 |
| Mar 26 2021 |
330 |
334.89 |
| Mar 19 2021 |
821 |
446.53 |
| Mar 19 2021 |
153 |
331.05 |
| Mar 19 2021 |
241 |
331.05 |
| Mar 12 2021 |
765 |
446.53 |
| Mar 12 2021 |
115 |
331.05 |
| Mar 12 2021 |
205 |
331.05 |
| Mar 05 2021 |
972 |
446.53 |
| Mar 05 2021 |
159 |
331.05 |
| Mar 05 2021 |
244 |
331.05 |
| Feb 26 2021 |
1138 |
446.53 |
| Feb 26 2021 |
197 |
331.05 |
| Feb 26 2021 |
278 |
331.05 |
| Feb 19 2021 |
1153 |
446.53 |
| Feb 19 2021 |
199 |
331.05 |
| Feb 19 2021 |
294 |
331.05 |
| Feb 12 2021 |
1388 |
446.53 |
| Feb 12 2021 |
204 |
331.05 |
| Feb 12 2021 |
328 |
331.05 |
| Feb 05 2021 |
1500 |
446.53 |
| Feb 05 2021 |
207 |
331.05 |
| Feb 05 2021 |
340 |
331.05 |
| Jan 29 2021 |
1507 |
446.53 |
| Jan 29 2021 |
218 |
331.05 |
| Jan 29 2021 |
346 |
331.05 |
| Jan 22 2021 |
1514 |
446.53 |
| Jan 22 2021 |
217 |
331.05 |
| Jan 22 2021 |
358 |
331.05 |
| Jan 15 2021 |
1514 |
446.53 |
| Jan 15 2021 |
222 |
331.05 |
| Jan 15 2021 |
376 |
331.05 |
| Jan 08 2021 |
1514 |
446.53 |
| Jan 08 2021 |
222 |
331.05 |
| Jan 08 2021 |
376 |
331.05 |
| Jan 01 2021 |
1514 |
446.53 |
| Jan 01 2021 |
220 |
331.05 |
| Jan 01 2021 |
374 |
331.05 |
| Dec 25 2020 |
1514 |
446.53 |
| Dec 25 2020 |
220 |
331.05 |
| Dec 25 2020 |
374 |
331.05 |
| Dec 18 2020 |
1483 |
446.53 |
| Dec 18 2020 |
220 |
331.05 |
| Dec 18 2020 |
374 |
331.05 |
| Dec 11 2020 |
1483 |
446.53 |
| Dec 11 2020 |
220 |
331.05 |
| Dec 11 2020 |
374 |
331.05 |
| Dec 04 2020 |
1483 |
446.53 |
| Dec 04 2020 |
217 |
331.05 |
| Dec 04 2020 |
372 |
331.05 |
| Nov 27 2020 |
1483 |
446.53 |
| Nov 27 2020 |
217 |
331.05 |
| Nov 27 2020 |
372 |
331.05 |
| Nov 20 2020 |
1483 |
446.53 |
| Nov 20 2020 |
217 |
331.05 |
| Nov 20 2020 |
372 |
331.05 |
| Nov 13 2020 |
1483 |
446.53 |
| Nov 13 2020 |
217 |
331.05 |
| Nov 13 2020 |
372 |
331.05 |
| Nov 06 2020 |
1483 |
446.53 |
| Nov 06 2020 |
217 |
331.05 |
| Nov 06 2020 |
376 |
331.05 |
| Oct 30 2020 |
1467 |
446.53 |
| Oct 30 2020 |
215 |
331.05 |
| Oct 30 2020 |
351 |
331.05 |
| Oct 23 2020 |
1461 |
446.53 |
| Oct 23 2020 |
215 |
331.05 |
| Oct 23 2020 |
350 |
331.05 |
| Oct 16 2020 |
1399 |
446.53 |
| Oct 16 2020 |
216 |
331.05 |
| Oct 16 2020 |
351 |
331.05 |
| Oct 09 2020 |
1399 |
446.53 |
| Oct 09 2020 |
214 |
331.05 |
| Oct 09 2020 |
341 |
331.05 |
| Oct 02 2020 |
1358 |
446.53 |
| Oct 02 2020 |
200 |
331.05 |
| Oct 02 2020 |
301 |
331.05 |
| Sep 25 2020 |
1224 |
446.53 |
| Sep 25 2020 |
203 |
331.05 |
| Sep 25 2020 |
293 |
331.05 |
| Sep 18 2020 |
1250 |
446.53 |
| Sep 18 2020 |
203 |
331.05 |
| Sep 18 2020 |
292 |
331.05 |
| Sep 11 2020 |
1125 |
446.53 |
| Sep 11 2020 |
216 |
331.05 |
| Sep 11 2020 |
282 |
331.05 |
| Sep 04 2020 |
1167 |
446.53 |
| Sep 04 2020 |
242 |
331.05 |
| Sep 04 2020 |
351 |
331.05 |
| Aug 28 2020 |
702 |
359.05 |
| Aug 28 2020 |
1016 |
359.05 |
| Aug 21 2020 |
752 |
359.05 |
| Aug 21 2020 |
1098 |
359.05 |
| Aug 14 2020 |
688 |
355.3 |
| Aug 14 2020 |
1014 |
355.3 |
| Aug 07 2020 |
652 |
351.43 |
| Aug 07 2020 |
943 |
351.43 |
| Jul 31 2020 |
573 |
346.98 |
| Jul 31 2020 |
486 |
338.55 |
| Jul 31 2020 |
672 |
338.55 |
| Jul 24 2020 |
574 |
346.98 |
| Jul 24 2020 |
692 |
347.68 |
| Jul 24 2020 |
966 |
347.68 |
| Jul 17 2020 |
580 |
346.98 |
| Jul 17 2020 |
761 |
347.68 |
| Jul 17 2020 |
1013 |
347.68 |
| Jul 10 2020 |
638 |
346.98 |
| Jul 10 2020 |
754 |
344.38 |
| Jul 10 2020 |
977 |
344.38 |
| Jul 03 2020 |
659 |
346.98 |
| Jul 03 2020 |
754 |
344.38 |
| Jul 03 2020 |
975 |
344.38 |
| Jun 26 2020 |
742 |
346.98 |
| Jun 26 2020 |
830 |
344.38 |
| Jun 26 2020 |
1090 |
344.38 |
| Jun 19 2020 |
784 |
346.98 |
| Jun 19 2020 |
861 |
344.38 |
| Jun 19 2020 |
1174 |
344.38 |
| Jun 12 2020 |
798 |
346.98 |
| Jun 12 2020 |
883 |
344.38 |
| Jun 12 2020 |
1202 |
344.38 |
| Jun 05 2020 |
817 |
346.98 |
| Jun 05 2020 |
954 |
344.38 |
| Jun 05 2020 |
1267 |
344.38 |
| May 29 2020 |
828 |
346.98 |
| May 29 2020 |
1006 |
344.38 |
| May 29 2020 |
1333 |
344.38 |
| May 22 2020 |
853 |
346.98 |
| May 22 2020 |
1068 |
344.38 |
| May 22 2020 |
1415 |
344.38 |
| May 15 2020 |
954 |
346.98 |
| May 15 2020 |
1092 |
344.38 |
| May 15 2020 |
1473 |
344.38 |
| May 08 2020 |
961 |
346.98 |
| May 08 2020 |
1119 |
344.38 |
| May 08 2020 |
1508 |
344.38 |
| May 01 2020 |
1099 |
346.98 |
| May 01 2020 |
1193 |
344.38 |
| May 01 2020 |
1632 |
344.38 |
| Apr 24 2020 |
1110 |
346.98 |
| Apr 24 2020 |
1006 |
336.52 |
| Apr 24 2020 |
1371 |
336.52 |
| Apr 17 2020 |
1113 |
346.98 |
| Apr 17 2020 |
1009 |
336.52 |
| Apr 17 2020 |
1438 |
336.52 |
| Apr 10 2020 |
1125 |
346.98 |
| Apr 10 2020 |
1024 |
336.52 |
| Apr 10 2020 |
1473 |
336.52 |
| Apr 03 2020 |
1229 |
346.98 |
| Apr 03 2020 |
1073 |
336.52 |
| Apr 03 2020 |
1540 |
336.52 |
| Mar 27 2020 |
1277 |
346.98 |
| Mar 27 2020 |
1083 |
336.52 |
| Mar 27 2020 |
1619 |
336.52 |
| Mar 20 2020 |
1297 |
346.98 |
| Mar 20 2020 |
1098 |
336.52 |
| Mar 20 2020 |
1646 |
336.52 |
| Mar 13 2020 |
1287 |
346.98 |
| Mar 13 2020 |
1123 |
336.52 |
| Mar 13 2020 |
1691 |
336.52 |
| Mar 06 2020 |
1322 |
346.98 |
| Mar 06 2020 |
668 |
321.13 |
| Mar 06 2020 |
1134 |
336.52 |
| Mar 06 2020 |
1710 |
336.52 |
| Feb 28 2020 |
1377 |
346.98 |
| Feb 28 2020 |
697 |
321.13 |
| Feb 28 2020 |
1129 |
336.52 |
| Feb 28 2020 |
1734 |
336.52 |
| Feb 21 2020 |
1341 |
346.98 |
| Feb 21 2020 |
688 |
321.13 |
| Feb 21 2020 |
1116 |
336.52 |
| Feb 21 2020 |
1725 |
336.52 |
| Feb 14 2020 |
1349 |
346.98 |
| Feb 14 2020 |
691 |
321.13 |
| Feb 14 2020 |
1118 |
336.52 |
| Feb 14 2020 |
1732 |
336.52 |
| Feb 07 2020 |
1371 |
346.98 |
| Feb 07 2020 |
691 |
321.13 |
| Feb 07 2020 |
1115 |
336.52 |
| Feb 07 2020 |
1731 |
336.52 |
| Jan 31 2020 |
1373 |
346.98 |
| Jan 31 2020 |
696 |
321.13 |
| Jan 31 2020 |
1114 |
336.52 |
| Jan 31 2020 |
1733 |
336.52 |
| Jan 24 2020 |
1372 |
346.98 |
| Jan 24 2020 |
696 |
321.13 |
| Jan 24 2020 |
1116 |
336.52 |
| Jan 24 2020 |
1735 |
336.52 |
| Jan 17 2020 |
1372 |
346.98 |
| Jan 17 2020 |
697 |
321.13 |
| Jan 17 2020 |
1112 |
336.52 |
| Jan 17 2020 |
1729 |
336.52 |
| Jan 10 2020 |
1372 |
346.98 |
| Jan 10 2020 |
697 |
321.13 |
| Jan 10 2020 |
1115 |
336.52 |
| Jan 10 2020 |
1729 |
336.52 |
| Jan 03 2020 |
1372 |
346.98 |
| Jan 03 2020 |
698 |
321.13 |
| Jan 03 2020 |
1116 |
336.52 |
| Jan 03 2020 |
1731 |
336.52 |
| Dec 27 2019 |
1373 |
346.98 |
| Dec 27 2019 |
698 |
321.13 |
| Dec 27 2019 |
1117 |
336.52 |
| Dec 27 2019 |
1732 |
336.52 |
| Dec 20 2019 |
1373 |
346.98 |
| Dec 20 2019 |
698 |
321.13 |
| Dec 20 2019 |
1117 |
336.52 |
| Dec 20 2019 |
1732 |
336.52 |
| Dec 13 2019 |
1373 |
346.98 |
| Dec 13 2019 |
698 |
321.13 |
| Dec 13 2019 |
1117 |
336.52 |
| Dec 13 2019 |
1732 |
336.52 |
| Dec 06 2019 |
1373 |
346.98 |
| Dec 06 2019 |
698 |
321.13 |
| Dec 06 2019 |
1117 |
336.52 |
| Dec 06 2019 |
1732 |
336.52 |
| Nov 29 2019 |
1373 |
346.98 |
| Nov 29 2019 |
698 |
321.13 |
| Nov 29 2019 |
1118 |
336.52 |
| Nov 29 2019 |
1731 |
336.52 |
| Nov 22 2019 |
1373 |
346.98 |
| Nov 22 2019 |
698 |
321.13 |
| Nov 22 2019 |
1118 |
336.52 |
| Nov 22 2019 |
1731 |
336.52 |
| Nov 15 2019 |
1373 |
346.98 |
| Nov 15 2019 |
698 |
321.13 |
| Nov 15 2019 |
1118 |
336.52 |
| Nov 15 2019 |
1731 |
336.52 |
| Nov 08 2019 |
1373 |
346.98 |
| Nov 08 2019 |
698 |
321.13 |
| Nov 08 2019 |
1119 |
336.52 |
| Nov 08 2019 |
1727 |
336.52 |
| Nov 01 2019 |
1373 |
346.98 |
| Nov 01 2019 |
686 |
321.13 |
| Nov 01 2019 |
1118 |
336.52 |
| Nov 01 2019 |
1716 |
336.52 |
| Oct 25 2019 |
1373 |
346.98 |
| Oct 25 2019 |
686 |
321.13 |
| Oct 25 2019 |
1118 |
336.52 |
| Oct 25 2019 |
1716 |
336.52 |
| Oct 18 2019 |
1373 |
346.98 |
| Oct 18 2019 |
686 |
321.13 |
| Oct 18 2019 |
1118 |
336.52 |
| Oct 18 2019 |
1716 |
336.52 |
| Oct 11 2019 |
1373 |
346.98 |
| Oct 11 2019 |
686 |
321.13 |
| Oct 11 2019 |
1116 |
336.52 |
| Oct 11 2019 |
1720 |
336.52 |
| Oct 04 2019 |
1373 |
346.98 |
| Oct 04 2019 |
685 |
321.13 |
| Oct 04 2019 |
1116 |
336.52 |
| Oct 04 2019 |
1722 |
336.52 |
| Sep 27 2019 |
1373 |
346.98 |
| Sep 27 2019 |
685 |
321.13 |
| Sep 27 2019 |
1113 |
336.52 |
| Sep 27 2019 |
1732 |
336.52 |
| Sep 20 2019 |
1389 |
346.98 |
| Sep 20 2019 |
685 |
321.13 |
| Sep 20 2019 |
1113 |
336.52 |
| Sep 20 2019 |
1730 |
336.52 |
| Sep 13 2019 |
1396 |
346.98 |
| Sep 13 2019 |
692 |
321.13 |
| Sep 13 2019 |
1104 |
336.52 |
| Sep 13 2019 |
1723 |
336.52 |
| Sep 06 2019 |
1394 |
346.98 |
| Sep 06 2019 |
689 |
321.13 |
| Sep 06 2019 |
1104 |
336.52 |
| Sep 06 2019 |
1740 |
336.52 |
| Aug 30 2019 |
1415 |
346.98 |
| Aug 30 2019 |
697 |
321.13 |
| Aug 30 2019 |
1262 |
341.68 |
| Aug 30 2019 |
1620 |
333.86 |
| Aug 23 2019 |
1421 |
346.98 |
| Aug 23 2019 |
679 |
321.13 |
| Aug 23 2019 |
1273 |
341.68 |
| Aug 23 2019 |
1611 |
333.86 |
| Aug 16 2019 |
1465 |
346.98 |
| Aug 16 2019 |
703 |
321.13 |
| Aug 16 2019 |
1167 |
336.12 |
| Aug 16 2019 |
1400 |
328.3 |
| Aug 09 2019 |
1464 |
346.98 |
| Aug 09 2019 |
728 |
321.13 |
| Aug 09 2019 |
1176 |
336.12 |
| Aug 09 2019 |
1418 |
328.3 |
| Aug 02 2019 |
738 |
321.13 |
| Aug 02 2019 |
1527 |
346.79 |
| Aug 02 2019 |
1863 |
337.89 |
| Jul 26 2019 |
763 |
321.13 |
| Jul 26 2019 |
1570 |
346.79 |
| Jul 26 2019 |
1907 |
337.89 |
| Jul 19 2019 |
1027 |
330.31 |
| Jul 19 2019 |
1584 |
346.79 |
| Jul 19 2019 |
1222 |
321.78 |
| Jul 12 2019 |
1521 |
343.93 |
| Jul 12 2019 |
1242 |
331.29 |
| Jul 12 2019 |
957 |
308.79 |
| Jul 05 2019 |
1664 |
343.93 |
| Jul 05 2019 |
1371 |
331.29 |
| Jul 05 2019 |
1084 |
308.79 |
| Jun 28 2019 |
1671 |
343.93 |
| Jun 28 2019 |
1371 |
331.29 |
| Jun 28 2019 |
1093 |
308.79 |
| Jun 21 2019 |
1358 |
335.84 |
| Jun 21 2019 |
1371 |
331.29 |
| Jun 21 2019 |
1089 |
308.79 |
| Jun 14 2019 |
1353 |
335.84 |
| Jun 14 2019 |
1370 |
331.29 |
| Jun 14 2019 |
1075 |
308.79 |
| Jun 07 2019 |
1152 |
328.73 |
| Jun 07 2019 |
1135 |
322.07 |
| Jun 07 2019 |
1085 |
308.79 |
| May 31 2019 |
4272 |
421.03 |
| May 31 2019 |
951 |
321.42 |
| May 31 2019 |
1133 |
322.07 |
| May 31 2019 |
1069 |
308.79 |
| May 24 2019 |
4220 |
421.03 |
| May 24 2019 |
960 |
321.42 |
| May 24 2019 |
1179 |
322.07 |
| May 24 2019 |
1117 |
308.79 |
| May 17 2019 |
4300 |
421.03 |
| May 17 2019 |
964 |
321.42 |
| May 17 2019 |
1179 |
322.07 |
| May 17 2019 |
1145 |
308.79 |
| May 10 2019 |
4298 |
421.03 |
| May 10 2019 |
975 |
321.42 |
| May 10 2019 |
1178 |
322.07 |
| May 10 2019 |
1152 |
308.79 |
| May 03 2019 |
4334 |
421.03 |
| May 03 2019 |
991 |
321.42 |
| May 03 2019 |
1180 |
322.07 |
| May 03 2019 |
1166 |
308.79 |
| Apr 26 2019 |
4322 |
421.03 |
| Apr 26 2019 |
1000 |
321.42 |
| Apr 26 2019 |
1194 |
321.34 |
| Apr 26 2019 |
1187 |
308.79 |
| Apr 19 2019 |
4344 |
421.03 |
| Apr 19 2019 |
941 |
321.42 |
| Apr 19 2019 |
1231 |
321.34 |
| Apr 19 2019 |
1159 |
308.79 |
| Apr 18 2019 |
4350 |
421.03 |
| Apr 18 2019 |
949 |
321.42 |
| Apr 18 2019 |
1187 |
319.49 |
| Apr 12 2019 |
4352 |
421.03 |
| Apr 12 2019 |
941 |
321.42 |
| Apr 12 2019 |
1211 |
319.49 |
| Apr 12 2019 |
1168 |
308.79 |
| Apr 05 2019 |
4285 |
421.03 |
| Apr 05 2019 |
885 |
321.42 |
| Apr 05 2019 |
1020 |
312.89 |
| Apr 05 2019 |
1140 |
308.79 |
| Mar 29 2019 |
4120 |
421.03 |
| Mar 29 2019 |
884 |
321.42 |
| Mar 29 2019 |
1019 |
312.89 |
| Mar 29 2019 |
1137 |
308.79 |
| Mar 22 2019 |
4190 |
421.03 |
| Mar 22 2019 |
884 |
321.42 |
| Mar 22 2019 |
1021 |
312.89 |
| Mar 22 2019 |
1148 |
308.79 |
| Mar 15 2019 |
4363 |
421.03 |
| Mar 15 2019 |
1118 |
328.79 |
| Mar 15 2019 |
918 |
308.03 |
| Mar 15 2019 |
1141 |
308.46 |
| Mar 08 2019 |
4200 |
421.03 |
| Mar 08 2019 |
991 |
324.86 |
| Mar 08 2019 |
922 |
308.03 |
| Mar 08 2019 |
1136 |
308.46 |
| Mar 01 2019 |
2430 |
374.92 |
| Mar 01 2019 |
1000 |
324.86 |
| Mar 01 2019 |
938 |
308.03 |
| Mar 01 2019 |
1145 |
308.46 |
| Feb 22 2019 |
2431 |
374.92 |
| Feb 22 2019 |
1013 |
324.86 |
| Feb 22 2019 |
936 |
308.03 |
| Feb 22 2019 |
1141 |
308.46 |
| Feb 15 2019 |
2445 |
374.92 |
| Feb 15 2019 |
1028 |
324.86 |
| Feb 15 2019 |
940 |
308.03 |
| Feb 15 2019 |
1149 |
308.46 |
| Feb 08 2019 |
2525 |
374.92 |
| Feb 08 2019 |
1033 |
324.86 |
| Feb 08 2019 |
937 |
308.03 |
| Feb 08 2019 |
1160 |
308.46 |
| Feb 01 2019 |
2525 |
374.92 |
| Feb 01 2019 |
1032 |
324.86 |
| Feb 01 2019 |
938 |
308.03 |
| Feb 01 2019 |
1164 |
308.46 |
| Jan 25 2019 |
2525 |
374.92 |
| Jan 25 2019 |
1036 |
324.86 |
| Jan 25 2019 |
940 |
308.03 |
| Jan 25 2019 |
1170 |
308.46 |
| Jan 18 2019 |
2528 |
374.92 |
| Jan 18 2019 |
1035 |
324.86 |
| Jan 18 2019 |
941 |
308.03 |
| Jan 18 2019 |
1172 |
308.46 |
| Jan 11 2019 |
2528 |
374.92 |
| Jan 11 2019 |
1035 |
324.86 |
| Jan 11 2019 |
943 |
308.03 |
| Jan 11 2019 |
1172 |
308.46 |
| Jan 04 2019 |
2528 |
374.92 |
| Jan 04 2019 |
1035 |
324.86 |
| Jan 04 2019 |
942 |
308.03 |
| Jan 04 2019 |
1172 |
308.46 |
| Dec 28 2018 |
2533 |
374.92 |
| Dec 28 2018 |
1035 |
324.86 |
| Dec 28 2018 |
942 |
308.03 |
| Dec 28 2018 |
1172 |
308.46 |
| Dec 21 2018 |
2533 |
374.92 |
| Dec 21 2018 |
1035 |
324.86 |
| Dec 21 2018 |
942 |
308.03 |
| Dec 21 2018 |
1172 |
308.46 |
| Dec 14 2018 |
2533 |
374.92 |
| Dec 14 2018 |
1035 |
324.86 |
| Dec 14 2018 |
942 |
308.03 |
| Dec 14 2018 |
1172 |
308.46 |
| Dec 07 2018 |
2524 |
374.92 |
| Dec 07 2018 |
1035 |
324.86 |
| Dec 07 2018 |
941 |
308.03 |
| Dec 07 2018 |
1172 |
308.46 |
| Nov 30 2018 |
2524 |
374.92 |
| Nov 30 2018 |
1035 |
324.86 |
| Nov 30 2018 |
941 |
308.03 |
| Nov 30 2018 |
1172 |
308.46 |
| Nov 23 2018 |
2524 |
374.92 |
| Nov 23 2018 |
1035 |
324.86 |
| Nov 23 2018 |
941 |
308.03 |
| Nov 23 2018 |
1172 |
308.46 |
| Nov 16 2018 |
2524 |
374.92 |
| Nov 16 2018 |
1035 |
324.86 |
| Nov 16 2018 |
941 |
308.03 |
| Nov 16 2018 |
1172 |
308.46 |
| Nov 09 2018 |
2524 |
374.92 |
| Nov 09 2018 |
1035 |
324.86 |
| Nov 09 2018 |
941 |
308.03 |
| Nov 09 2018 |
1172 |
308.46 |
| Nov 02 2018 |
2524 |
374.92 |
| Nov 02 2018 |
1035 |
324.86 |
| Nov 02 2018 |
941 |
308.03 |
| Nov 02 2018 |
1167 |
308.46 |
| Oct 26 2018 |
2524 |
374.92 |
| Oct 26 2018 |
1035 |
324.86 |
| Oct 26 2018 |
941 |
308.03 |
| Oct 26 2018 |
1167 |
308.46 |
| Oct 19 2018 |
2524 |
374.92 |
| Oct 19 2018 |
1036 |
324.86 |
| Oct 19 2018 |
941 |
308.03 |
| Oct 19 2018 |
1170 |
308.46 |
| Oct 12 2018 |
2525 |
374.92 |
| Oct 12 2018 |
1032 |
324.86 |
| Oct 12 2018 |
942 |
308.03 |
| Oct 12 2018 |
1171 |
308.46 |
| Oct 05 2018 |
2525 |
374.92 |
| Oct 05 2018 |
1034 |
324.86 |
| Oct 05 2018 |
941 |
308.03 |
| Oct 05 2018 |
1172 |
308.46 |
| Sep 28 2018 |
2529 |
374.92 |
| Sep 28 2018 |
1013 |
324.86 |
| Sep 28 2018 |
941 |
308.03 |
| Sep 28 2018 |
1167 |
308.46 |
| Sep 21 2018 |
2496 |
374.92 |
| Sep 21 2018 |
1275 |
334.56 |
| Sep 21 2018 |
1222 |
319.62 |
| Sep 21 2018 |
1772 |
326.23 |
| Sep 14 2018 |
2522 |
374.92 |
| Sep 14 2018 |
1280 |
334.56 |
| Sep 14 2018 |
1224 |
319.62 |
| Sep 14 2018 |
1775 |
326.23 |
| Sep 07 2018 |
2527 |
374.92 |
| Sep 07 2018 |
1296 |
334.56 |
| Sep 07 2018 |
1238 |
319.62 |
| Sep 07 2018 |
1811 |
326.23 |
| Aug 31 2018 |
2571 |
374.92 |
| Aug 31 2018 |
1293 |
334.56 |
| Aug 31 2018 |
1253 |
319.62 |
| Aug 31 2018 |
1843 |
326.23 |
| Aug 24 2018 |
2598 |
374.92 |
| Aug 24 2018 |
1280 |
334.56 |
| Aug 24 2018 |
1358 |
325.51 |
| Aug 24 2018 |
2161 |
333.96 |
| Aug 17 2018 |
2593 |
374.92 |
| Aug 17 2018 |
1280 |
334.56 |
| Aug 17 2018 |
1376 |
325.51 |
| Aug 17 2018 |
2159 |
333.96 |
| Aug 10 2018 |
2597 |
374.92 |
| Aug 10 2018 |
1344 |
334.56 |
| Aug 10 2018 |
1380 |
325.51 |
| Aug 10 2018 |
2250 |
333.96 |
| Aug 03 2018 |
2624 |
374.92 |
| Aug 03 2018 |
1364 |
334.56 |
| Aug 03 2018 |
1388 |
325.51 |
| Aug 03 2018 |
2275 |
333.96 |
| Jul 27 2018 |
2650 |
374.92 |
| Jul 27 2018 |
1375 |
334.56 |
| Jul 27 2018 |
1393 |
325.51 |
| Jul 27 2018 |
2280 |
333.96 |
| Jul 20 2018 |
1756 |
347.81 |
| Jul 20 2018 |
1210 |
329.1 |
| Jul 20 2018 |
1429 |
325.51 |
| Jul 20 2018 |
2314 |
333.96 |
| Jul 13 2018 |
1775 |
347.81 |
| Jul 13 2018 |
1264 |
329.1 |
| Jul 13 2018 |
1279 |
325.51 |
| Jul 13 2018 |
2115 |
332.11 |
| Jul 06 2018 |
1764 |
347.81 |
| Jul 06 2018 |
1105 |
329.1 |
| Jul 06 2018 |
1147 |
325.51 |
| Jul 06 2018 |
1912 |
332.11 |
| Jun 29 2018 |
1755 |
347.81 |
| Jun 29 2018 |
1065 |
327.22 |
| Jun 29 2018 |
1422 |
333 |
| Jun 29 2018 |
1677 |
327.01 |
| Jun 22 2018 |
1812 |
347.81 |
| Jun 22 2018 |
1096 |
327.22 |
| Jun 22 2018 |
1502 |
333 |
| Jun 22 2018 |
1749 |
327.01 |
| Jun 15 2018 |
1811 |
347.81 |
| Jun 15 2018 |
1102 |
327.22 |
| Jun 15 2018 |
1555 |
333 |
| Jun 15 2018 |
1763 |
327.01 |
| Jun 08 2018 |
1858 |
347.81 |
| Jun 08 2018 |
1127 |
327.48 |
| Jun 08 2018 |
1232 |
323.22 |
| Jun 08 2018 |
2064 |
331.77 |
| Jun 01 2018 |
1213 |
323.98 |
| Jun 01 2018 |
1093 |
318.75 |
| Jun 01 2018 |
832 |
310.21 |
| Jun 01 2018 |
2172 |
329.49 |
| May 25 2018 |
1214 |
323.98 |
| May 25 2018 |
1101 |
318.75 |
| May 25 2018 |
877 |
310.21 |
| May 25 2018 |
2246 |
329.49 |
| May 18 2018 |
1218 |
323.98 |
| May 18 2018 |
1106 |
318.75 |
| May 18 2018 |
896 |
310.21 |
| May 18 2018 |
2221 |
329.49 |
| May 11 2018 |
1197 |
323.98 |
| May 11 2018 |
1107 |
318.75 |
| May 11 2018 |
892 |
310.21 |
| May 11 2018 |
2283 |
329.49 |
| May 04 2018 |
1203 |
323.98 |
| May 04 2018 |
1160 |
318.75 |
| May 04 2018 |
689 |
300.13 |
| May 04 2018 |
2342 |
329.73 |
| Apr 27 2018 |
1245 |
323.98 |
| Apr 27 2018 |
1164 |
318.75 |
| Apr 27 2018 |
570 |
293.54 |
| Apr 27 2018 |
2007 |
323.13 |
| Apr 20 2018 |
1242 |
323.98 |
| Apr 20 2018 |
1185 |
318.75 |
| Apr 20 2018 |
592 |
293.54 |
| Apr 20 2018 |
2025 |
323.13 |
| Apr 13 2018 |
1214 |
323.98 |
| Apr 13 2018 |
1183 |
318.75 |
| Apr 13 2018 |
593 |
293.54 |
| Apr 13 2018 |
2032 |
323.13 |
| Apr 06 2018 |
1214 |
323.98 |
| Apr 06 2018 |
1210 |
318.75 |
| Apr 06 2018 |
757 |
301.03 |
| Apr 06 2018 |
1720 |
315.46 |
| Mar 30 2018 |
1198 |
323.98 |
| Mar 30 2018 |
1250 |
318.75 |
| Mar 30 2018 |
948 |
307.44 |
| Mar 30 2018 |
1874 |
318.31 |
| Mar 23 2018 |
1295 |
323.98 |
| Mar 23 2018 |
1283 |
318.75 |
| Mar 23 2018 |
955 |
307.44 |
| Mar 23 2018 |
1915 |
318.31 |
| Mar 16 2018 |
1270 |
322.38 |
| Mar 16 2018 |
1562 |
327.33 |
| Mar 16 2018 |
968 |
307.9 |
| Mar 16 2018 |
1244 |
300.38 |
| Mar 09 2018 |
1260 |
322.38 |
| Mar 09 2018 |
1568 |
327.33 |
| Mar 09 2018 |
967 |
307.9 |
| Mar 09 2018 |
1275 |
300.38 |
| Mar 02 2018 |
1285 |
322.38 |
| Mar 02 2018 |
1598 |
327.33 |
| Mar 02 2018 |
967 |
307.9 |
| Mar 02 2018 |
1410 |
300.38 |
| Feb 23 2018 |
1313 |
322.38 |
| Feb 23 2018 |
1635 |
327.33 |
| Feb 23 2018 |
974 |
307.9 |
| Feb 23 2018 |
1417 |
300.38 |
| Feb 16 2018 |
1279 |
322.38 |
| Feb 16 2018 |
1656 |
327.33 |
| Feb 16 2018 |
974 |
307.9 |
| Feb 16 2018 |
1428 |
300.38 |
| Feb 09 2018 |
1318 |
322.38 |
| Feb 09 2018 |
1655 |
327.33 |
| Feb 09 2018 |
977 |
307.9 |
| Feb 09 2018 |
1436 |
300.38 |
| Feb 02 2018 |
1309 |
322.38 |
| Feb 02 2018 |
1664 |
327.33 |
| Feb 02 2018 |
977 |
307.9 |
| Feb 02 2018 |
1438 |
300.38 |
| Jan 26 2018 |
1309 |
322.38 |
| Jan 26 2018 |
1667 |
327.33 |
| Jan 26 2018 |
982 |
307.9 |
| Jan 26 2018 |
1438 |
300.38 |
| Jan 19 2018 |
1309 |
322.38 |
| Jan 19 2018 |
1666 |
327.33 |
| Jan 19 2018 |
982 |
307.9 |
| Jan 19 2018 |
1439 |
300.38 |
| Jan 12 2018 |
1307 |
322.38 |
| Jan 12 2018 |
1668 |
327.33 |
| Jan 12 2018 |
989 |
307.9 |
| Jan 12 2018 |
1445 |
300.38 |
| Jan 05 2018 |
1307 |
322.38 |
| Jan 05 2018 |
1668 |
327.33 |
| Jan 05 2018 |
990 |
307.9 |
| Jan 05 2018 |
1447 |
300.38 |
| Dec 29 2017 |
1307 |
322.38 |
| Dec 29 2017 |
1668 |
327.33 |
| Dec 29 2017 |
990 |
307.9 |
| Dec 29 2017 |
1447 |
300.38 |
| Dec 22 2017 |
1307 |
322.38 |
| Dec 22 2017 |
1668 |
327.33 |
| Dec 22 2017 |
990 |
307.9 |
| Dec 22 2017 |
1447 |
300.38 |
| Dec 15 2017 |
1307 |
322.38 |
| Dec 15 2017 |
1668 |
327.33 |
| Dec 15 2017 |
989 |
307.9 |
| Dec 15 2017 |
1446 |
300.38 |
| Dec 08 2017 |
1307 |
322.38 |
| Dec 08 2017 |
1668 |
327.33 |
| Dec 08 2017 |
989 |
307.9 |
| Dec 08 2017 |
1446 |
300.38 |
| Dec 01 2017 |
1307 |
322.38 |
| Dec 01 2017 |
1668 |
327.33 |
| Dec 01 2017 |
989 |
307.9 |
| Dec 01 2017 |
1446 |
300.38 |
| Nov 24 2017 |
1307 |
322.38 |
| Nov 24 2017 |
1668 |
327.33 |
| Nov 24 2017 |
989 |
307.9 |
| Nov 24 2017 |
1446 |
300.38 |
| Nov 17 2017 |
1307 |
322.38 |
| Nov 17 2017 |
1668 |
327.33 |
| Nov 17 2017 |
989 |
307.9 |
| Nov 17 2017 |
1446 |
300.38 |
| Nov 10 2017 |
1307 |
322.38 |
| Nov 10 2017 |
1670 |
327.33 |
| Nov 10 2017 |
989 |
307.9 |
| Nov 10 2017 |
1446 |
300.38 |
| Nov 03 2017 |
1307 |
322.38 |
| Nov 03 2017 |
1670 |
327.33 |
| Nov 03 2017 |
989 |
307.9 |
| Nov 03 2017 |
1446 |
300.38 |
| Oct 27 2017 |
1307 |
322.38 |
| Oct 27 2017 |
1690 |
327.33 |
| Oct 27 2017 |
989 |
307.9 |
| Oct 27 2017 |
1450 |
300.38 |
| Oct 20 2017 |
1308 |
322.38 |
| Oct 20 2017 |
1684 |
327.33 |
| Oct 20 2017 |
989 |
307.9 |
| Oct 20 2017 |
1445 |
300.38 |
| Oct 13 2017 |
1308 |
322.38 |
| Oct 13 2017 |
1687 |
327.33 |
| Oct 13 2017 |
989 |
307.9 |
| Oct 13 2017 |
1445 |
300.38 |
| Oct 06 2017 |
1308 |
322.38 |
| Oct 06 2017 |
1687 |
327.33 |
| Oct 06 2017 |
990 |
307.9 |
| Oct 06 2017 |
1448 |
300.38 |
| Sep 29 2017 |
1312 |
322.38 |
| Sep 29 2017 |
1686 |
327.33 |
| Sep 29 2017 |
990 |
307.9 |
| Sep 29 2017 |
1447 |
300.38 |
| Sep 22 2017 |
1312 |
322.38 |
| Sep 22 2017 |
1712 |
327.33 |
| Sep 22 2017 |
988 |
307.9 |
| Sep 22 2017 |
1457 |
300.38 |
| Sep 15 2017 |
1312 |
322.38 |
| Sep 15 2017 |
1720 |
327.33 |
| Sep 15 2017 |
996 |
307.9 |
| Sep 15 2017 |
1469 |
300.38 |
| Sep 08 2017 |
1295 |
322.38 |
| Sep 08 2017 |
1711 |
327.33 |
| Sep 08 2017 |
1025 |
307.9 |
| Sep 08 2017 |
1478 |
300.38 |
| Sep 01 2017 |
1325 |
322.38 |
| Sep 01 2017 |
1674 |
327.33 |
| Sep 01 2017 |
1047 |
307.9 |
| Sep 01 2017 |
1433 |
300.38 |
| Aug 25 2017 |
1326 |
322.38 |
| Aug 25 2017 |
2023 |
327.33 |
| Aug 25 2017 |
1469 |
320.56 |
| Aug 25 2017 |
2271 |
315.48 |
| Aug 18 2017 |
1406 |
322.38 |
| Aug 18 2017 |
2029 |
327.33 |
| Aug 18 2017 |
1486 |
320.56 |
| Aug 18 2017 |
1622 |
301.8 |
| Aug 11 2017 |
1406 |
322.38 |
| Aug 11 2017 |
2052 |
327.33 |
| Aug 11 2017 |
1467 |
320.56 |
| Aug 11 2017 |
1660 |
301.8 |
| Aug 04 2017 |
1431 |
322.38 |
| Aug 04 2017 |
2065 |
327.33 |
| Aug 04 2017 |
1505 |
320.56 |
| Aug 04 2017 |
1659 |
301.8 |
| Jul 28 2017 |
1438 |
322.38 |
| Jul 28 2017 |
2095 |
327.33 |
| Jul 28 2017 |
1527 |
320.56 |
| Jul 28 2017 |
1682 |
301.8 |
| Jul 21 2017 |
1554 |
325.71 |
| Jul 21 2017 |
2840 |
342.22 |
| Jul 21 2017 |
2284 |
336.62 |
| Jul 21 2017 |
3053 |
325.38 |
| Jul 14 2017 |
1625 |
325.71 |
| Jul 14 2017 |
2863 |
342.22 |
| Jul 14 2017 |
2313 |
336.62 |
| Jul 14 2017 |
3060 |
325.38 |
| Jul 07 2017 |
1650 |
325.71 |
| Jul 07 2017 |
3165 |
347.47 |
| Jul 07 2017 |
2438 |
338.65 |
| Jul 07 2017 |
2723 |
319.83 |
| Jun 30 2017 |
1643 |
325.71 |
| Jun 30 2017 |
3184 |
347.47 |
| Jun 30 2017 |
2448 |
338.65 |
| Jun 30 2017 |
2733 |
319.83 |
| Jun 23 2017 |
1675 |
325.71 |
| Jun 23 2017 |
3268 |
347.47 |
| Jun 23 2017 |
3158 |
338.65 |
| Jun 23 2017 |
2727 |
319.83 |
| Jun 16 2017 |
1661 |
325.71 |
| Jun 16 2017 |
3269 |
347.47 |
| Jun 16 2017 |
3263 |
338.65 |
| Jun 16 2017 |
2734 |
319.83 |
| Jun 09 2017 |
1687 |
325.71 |
| Jun 09 2017 |
4946 |
374.1 |
| Jun 09 2017 |
3955 |
348.74 |
| Jun 09 2017 |
3662 |
334.91 |
| Jun 02 2017 |
7448 |
398.2 |
| Jun 02 2017 |
3977 |
348.74 |
| Jun 02 2017 |
5338 |
354.86 |
| May 26 2017 |
7474 |
398.2 |
| May 26 2017 |
4018 |
348.74 |
| May 26 2017 |
5353 |
354.86 |
| May 19 2017 |
7648 |
398.2 |
| May 19 2017 |
4012 |
348.74 |
| May 19 2017 |
5386 |
354.86 |
| May 12 2017 |
1350 |
308.59 |
| May 12 2017 |
9864 |
418.52 |
| May 12 2017 |
4085 |
348.74 |
| May 12 2017 |
5434 |
354.86 |
| May 05 2017 |
1430 |
308.59 |
| May 05 2017 |
11054 |
428.75 |
| May 05 2017 |
3285 |
335.19 |
| May 05 2017 |
4819 |
347.02 |
| Apr 28 2017 |
1420 |
308.59 |
| Apr 28 2017 |
10993 |
428.75 |
| Apr 28 2017 |
4198 |
350.79 |
| Apr 28 2017 |
4480 |
342.66 |
| Apr 21 2017 |
1435 |
308.59 |
| Apr 21 2017 |
10003 |
418.44 |
| Apr 21 2017 |
3912 |
344.5 |
| Apr 21 2017 |
4528 |
342.66 |
| Apr 14 2017 |
1509 |
308.59 |
| Apr 14 2017 |
7200 |
390.74 |
| Apr 14 2017 |
3204 |
332.96 |
| Apr 14 2017 |
4593 |
342.66 |
| Apr 07 2017 |
1500 |
308.59 |
| Apr 07 2017 |
7127 |
390.74 |
| Apr 07 2017 |
3274 |
332.96 |
| Apr 07 2017 |
4481 |
342.66 |
| Mar 31 2017 |
1543 |
308.59 |
| Mar 31 2017 |
7176 |
390.74 |
| Mar 31 2017 |
3362 |
332.96 |
| Mar 31 2017 |
4551 |
342.66 |
| Mar 24 2017 |
1505 |
308.59 |
| Mar 24 2017 |
7056 |
390.74 |
| Mar 24 2017 |
3298 |
332.96 |
| Mar 24 2017 |
4515 |
342.66 |
| Mar 17 2017 |
1514 |
308.59 |
| Mar 17 2017 |
4548 |
361.27 |
| Mar 17 2017 |
2762 |
322.77 |
| Mar 17 2017 |
5172 |
350.24 |
| Mar 10 2017 |
1516 |
308.59 |
| Mar 10 2017 |
4587 |
361.27 |
| Mar 10 2017 |
2808 |
322.77 |
| Mar 10 2017 |
5232 |
350.24 |
| Mar 03 2017 |
1503 |
308.59 |
| Mar 03 2017 |
4599 |
361.27 |
| Mar 03 2017 |
2793 |
322.77 |
| Mar 03 2017 |
5254 |
350.24 |
| Feb 24 2017 |
1525 |
308.59 |
| Feb 24 2017 |
3936 |
351.48 |
| Feb 24 2017 |
2501 |
317.91 |
| Feb 24 2017 |
5373 |
351.43 |
| Feb 17 2017 |
1502 |
308.59 |
| Feb 17 2017 |
3969 |
351.48 |
| Feb 17 2017 |
2405 |
317.91 |
| Feb 17 2017 |
5393 |
351.43 |
| Feb 10 2017 |
1523 |
308.59 |
| Feb 10 2017 |
4007 |
351.48 |
| Feb 10 2017 |
2416 |
317.91 |
| Feb 10 2017 |
5406 |
351.43 |
| Feb 03 2017 |
1525 |
308.59 |
| Feb 03 2017 |
4009 |
351.48 |
| Feb 03 2017 |
2419 |
317.91 |
| Feb 03 2017 |
5429 |
351.43 |
| Jan 27 2017 |
1522 |
308.59 |
| Jan 27 2017 |
4010 |
351.48 |
| Jan 27 2017 |
2430 |
317.91 |
| Jan 27 2017 |
5445 |
351.43 |
| Jan 20 2017 |
1521 |
308.59 |
| Jan 20 2017 |
4025 |
351.48 |
| Jan 20 2017 |
2432 |
317.91 |
| Jan 20 2017 |
5454 |
351.43 |
| Jan 13 2017 |
1521 |
308.59 |
| Jan 13 2017 |
4024 |
351.48 |
| Jan 13 2017 |
2432 |
317.91 |
| Jan 13 2017 |
5458 |
351.43 |
| Jan 06 2017 |
1521 |
308.59 |
| Jan 06 2017 |
4024 |
351.48 |
| Jan 06 2017 |
2442 |
317.91 |
| Jan 06 2017 |
5447 |
351.43 |
| Dec 30 2016 |
1524 |
308.59 |
| Dec 30 2016 |
4024 |
351.48 |
| Dec 30 2016 |
2444 |
317.91 |
| Dec 30 2016 |
5449 |
351.43 |
| Dec 23 2016 |
1524 |
308.59 |
| Dec 23 2016 |
4024 |
351.48 |
| Dec 23 2016 |
2444 |
317.91 |
| Dec 23 2016 |
5449 |
351.43 |
| Dec 16 2016 |
1524 |
308.59 |
| Dec 16 2016 |
4024 |
351.48 |
| Dec 16 2016 |
2442 |
317.91 |
| Dec 16 2016 |
5446 |
351.43 |
| Dec 09 2016 |
1524 |
308.59 |
| Dec 09 2016 |
4024 |
351.48 |
| Dec 09 2016 |
2441 |
317.91 |
| Dec 09 2016 |
5447 |
351.43 |
| Dec 02 2016 |
1524 |
308.59 |
| Dec 02 2016 |
4024 |
351.48 |
| Dec 02 2016 |
2441 |
317.91 |
| Dec 02 2016 |
5447 |
351.43 |
| Nov 25 2016 |
1522 |
308.59 |
| Nov 25 2016 |
4024 |
351.48 |
| Nov 25 2016 |
2443 |
317.91 |
| Nov 25 2016 |
5444 |
351.43 |
| Nov 18 2016 |
1522 |
308.59 |
| Nov 18 2016 |
4024 |
351.48 |
| Nov 18 2016 |
2443 |
317.91 |
| Nov 18 2016 |
5444 |
351.43 |
| Nov 11 2016 |
1522 |
308.59 |
| Nov 11 2016 |
4023 |
351.48 |
| Nov 11 2016 |
2443 |
317.91 |
| Nov 11 2016 |
5443 |
351.43 |
| Nov 04 2016 |
1522 |
308.59 |
| Nov 04 2016 |
4023 |
351.48 |
| Nov 04 2016 |
2443 |
317.91 |
| Nov 04 2016 |
5443 |
351.43 |
| Oct 28 2016 |
1521 |
308.59 |
| Oct 28 2016 |
4027 |
351.48 |
| Oct 28 2016 |
2443 |
317.91 |
| Oct 28 2016 |
5448 |
351.43 |
| Oct 21 2016 |
1521 |
308.59 |
| Oct 21 2016 |
4035 |
351.48 |
| Oct 21 2016 |
2447 |
317.91 |
| Oct 21 2016 |
5456 |
351.43 |
| Oct 14 2016 |
1519 |
308.59 |
| Oct 14 2016 |
4036 |
351.48 |
| Oct 14 2016 |
2450 |
317.91 |
| Oct 14 2016 |
5486 |
351.43 |
| Oct 07 2016 |
1520 |
308.59 |
| Oct 07 2016 |
4039 |
351.48 |
| Oct 07 2016 |
2450 |
317.91 |
| Oct 07 2016 |
5491 |
351.43 |
| Sep 30 2016 |
1547 |
308.59 |
| Sep 30 2016 |
4040 |
351.48 |
| Sep 30 2016 |
2452 |
317.91 |
| Sep 30 2016 |
5495 |
351.43 |
| Sep 23 2016 |
1547 |
308.59 |
| Sep 23 2016 |
4008 |
351.48 |
| Sep 23 2016 |
2452 |
317.91 |
| Sep 23 2016 |
5464 |
351.43 |
| Sep 16 2016 |
1548 |
308.59 |
| Sep 16 2016 |
3997 |
351.48 |
| Sep 16 2016 |
2471 |
317.91 |
| Sep 16 2016 |
5477 |
351.43 |
| Sep 09 2016 |
1633 |
308.59 |
| Sep 09 2016 |
4053 |
351.48 |
| Sep 09 2016 |
2518 |
317.91 |
| Sep 09 2016 |
5513 |
351.43 |
| Sep 02 2016 |
1670 |
308.59 |
| Sep 02 2016 |
4069 |
351.48 |
| Sep 02 2016 |
2559 |
317.91 |
| Sep 02 2016 |
5588 |
351.43 |
| Aug 26 2016 |
1652 |
308.59 |
| Aug 26 2016 |
3738 |
351.48 |
| Aug 26 2016 |
2571 |
317.91 |
| Aug 26 2016 |
5278 |
351.43 |
| Aug 19 2016 |
1678 |
308.59 |
| Aug 19 2016 |
3747 |
351.48 |
| Aug 19 2016 |
2556 |
317.47 |
| Aug 19 2016 |
4088 |
336.71 |
| Aug 12 2016 |
2000 |
308.59 |
| Aug 12 2016 |
3754 |
351.48 |
| Aug 12 2016 |
2605 |
317.47 |
| Aug 12 2016 |
4076 |
326.17 |
| Aug 05 2016 |
2016 |
308.59 |
| Aug 05 2016 |
3809 |
351.48 |
| Aug 05 2016 |
2626 |
317.47 |
| Aug 05 2016 |
4183 |
326.17 |
| Jul 29 2016 |
1992 |
308.59 |
| Jul 29 2016 |
3702 |
351.48 |
| Jul 29 2016 |
2640 |
317.47 |
| Jul 29 2016 |
4185 |
326.17 |
| Jul 22 2016 |
2072 |
308.59 |
| Jul 22 2016 |
3819 |
351.48 |
| Jul 22 2016 |
2725 |
317.47 |
| Jul 22 2016 |
3756 |
319.01 |
| Jun 22 2016 |
2115 |
308.59 |
| Jun 22 2016 |
4448 |
358.64 |
| Jun 22 2016 |
2832 |
317.47 |
| Jun 22 2016 |
3943 |
314.15 |
| Jun 15 2016 |
2150 |
308.59 |
| Jun 15 2016 |
4546 |
358.64 |
| Jun 15 2016 |
2881 |
317.47 |
| Jun 15 2016 |
4007 |
314.15 |
| Jun 08 2016 |
2163 |
308.59 |
| Jun 08 2016 |
4539 |
358.64 |
| Jun 08 2016 |
2917 |
317.47 |
| Jun 08 2016 |
4019 |
314.15 |
| Jun 01 2016 |
2318 |
308.59 |
| Jun 01 2016 |
4618 |
358.64 |
| Jun 01 2016 |
2958 |
317.47 |
| Jun 01 2016 |
4225 |
314.15 |
| May 25 2016 |
2306 |
308.59 |
| May 25 2016 |
4657 |
358.64 |
| May 25 2016 |
3007 |
317.47 |
| May 25 2016 |
4253 |
314.15 |
| May 18 2016 |
2285 |
308.59 |
| May 18 2016 |
4687 |
358.64 |
| May 18 2016 |
3025 |
317.47 |
| May 18 2016 |
4280 |
314.15 |
| May 11 2016 |
4709 |
358.64 |
| May 11 2016 |
3326 |
322.13 |
| May 11 2016 |
4846 |
321.14 |
| May 04 2016 |
4691 |
358.64 |
| May 04 2016 |
3279 |
322.13 |
| May 04 2016 |
4846 |
321.14 |
| Apr 27 2016 |
4989 |
360.7 |
| Apr 27 2016 |
4108 |
333.53 |
| Apr 27 2016 |
5841 |
331.73 |
| Apr 20 2016 |
5043 |
360.7 |
| Apr 20 2016 |
4178 |
333.53 |
| Apr 20 2016 |
5942 |
331.73 |
| Apr 13 2016 |
6597 |
376.7 |
| Apr 13 2016 |
4130 |
333.53 |
| Apr 13 2016 |
5960 |
331.73 |
| Apr 06 2016 |
7678 |
386.28 |
| Apr 06 2016 |
4176 |
333.53 |
| Apr 06 2016 |
6015 |
331.73 |
| Mar 30 2016 |
7588 |
386.28 |
| Mar 30 2016 |
4122 |
333.53 |
| Mar 30 2016 |
5957 |
331.73 |
| Mar 23 2016 |
7765 |
386.28 |
| Mar 23 2016 |
4131 |
333.53 |
| Mar 23 2016 |
6052 |
331.73 |
| Mar 16 2016 |
7820 |
386.28 |
| Mar 16 2016 |
4359 |
338.1 |
| Mar 16 2016 |
6409 |
336.29 |
| Mar 09 2016 |
7835 |
386.28 |
| Mar 09 2016 |
4362 |
338.1 |
| Mar 09 2016 |
6422 |
336.29 |
| Mar 02 2016 |
7768 |
386.28 |
| Mar 02 2016 |
4357 |
338.1 |
| Mar 02 2016 |
6396 |
336.29 |
| Feb 24 2016 |
9988 |
407.57 |
| Feb 24 2016 |
4360 |
338.1 |
| Feb 24 2016 |
6559 |
338.1 |
| Feb 17 2016 |
10125 |
407.57 |
| Feb 17 2016 |
4384 |
338.1 |
| Feb 17 2016 |
6623 |
338.1 |
| Feb 10 2016 |
10124 |
407.57 |
| Feb 10 2016 |
4414 |
338.1 |
| Feb 10 2016 |
6638 |
338.1 |
| Feb 03 2016 |
10148 |
407.57 |
| Feb 03 2016 |
4428 |
338.1 |
| Feb 03 2016 |
6666 |
338.1 |
| Jan 27 2016 |
10172 |
407.57 |
| Jan 27 2016 |
4447 |
338.1 |
| Jan 27 2016 |
6700 |
338.1 |
| Jan 20 2016 |
10163 |
407.57 |
| Jan 20 2016 |
4463 |
338.1 |
| Jan 20 2016 |
6711 |
338.1 |
| Jan 13 2016 |
10170 |
407.57 |
| Jan 13 2016 |
4473 |
338.1 |
| Jan 13 2016 |
6725 |
338.1 |
| Jan 06 2016 |
10170 |
407.57 |
| Jan 06 2016 |
4478 |
338.1 |
| Jan 06 2016 |
6728 |
338.1 |
| Dec 30 2015 |
10170 |
407.57 |
| Dec 30 2015 |
4480 |
338.1 |
| Dec 30 2015 |
6729 |
338.1 |
| Dec 23 2015 |
10169 |
407.57 |
| Dec 23 2015 |
4480 |
338.1 |
| Dec 23 2015 |
6729 |
338.1 |
| Dec 16 2015 |
10169 |
407.57 |
| Dec 16 2015 |
4480 |
338.1 |
| Dec 16 2015 |
6729 |
338.1 |
| Dec 09 2015 |
10169 |
407.57 |
| Dec 09 2015 |
4482 |
338.1 |
| Dec 09 2015 |
6730 |
338.1 |
| Dec 02 2015 |
10170 |
407.57 |
| Dec 02 2015 |
4483 |
338.1 |
| Dec 02 2015 |
6731 |
338.1 |
| Nov 25 2015 |
10170 |
407.57 |
| Nov 25 2015 |
4483 |
338.1 |
| Nov 25 2015 |
6731 |
338.1 |
| Nov 18 2015 |
10169 |
407.57 |
| Nov 18 2015 |
4483 |
338.1 |
| Nov 18 2015 |
6731 |
338.1 |
| Nov 11 2015 |
10160 |
407.57 |
| Nov 11 2015 |
4483 |
338.1 |
| Nov 11 2015 |
6730 |
338.1 |
| Nov 04 2015 |
10160 |
407.57 |
| Nov 04 2015 |
4483 |
338.1 |
| Nov 04 2015 |
6730 |
338.1 |
| Oct 28 2015 |
10161 |
407.57 |
| Oct 28 2015 |
4474 |
338.1 |
| Oct 28 2015 |
6720 |
338.1 |
| Oct 21 2015 |
10134 |
407.57 |
| Oct 21 2015 |
4478 |
338.1 |
| Oct 21 2015 |
6723 |
338.1 |
| Oct 14 2015 |
10127 |
407.57 |
| Oct 14 2015 |
4479 |
338.1 |
| Oct 14 2015 |
6726 |
338.1 |
| Oct 07 2015 |
10145 |
407.57 |
| Oct 07 2015 |
4478 |
338.1 |
| Oct 07 2015 |
6719 |
338.1 |
| Sep 30 2015 |
10152 |
407.57 |
| Sep 30 2015 |
4480 |
338.1 |
| Sep 30 2015 |
6729 |
338.1 |
| Sep 23 2015 |
10204 |
407.57 |
| Sep 23 2015 |
4489 |
338.1 |
| Sep 23 2015 |
6754 |
338.1 |
| Sep 16 2015 |
10095 |
407.57 |
| Sep 16 2015 |
4498 |
338.1 |
| Sep 16 2015 |
6743 |
338.1 |
| Sep 09 2015 |
10065 |
407.57 |
| Sep 09 2015 |
4518 |
338.1 |
| Sep 09 2015 |
6750 |
338.1 |
| Sep 02 2015 |
10122 |
407.57 |
| Sep 02 2015 |
4502 |
338.43 |
| Sep 02 2015 |
7583 |
346.63 |
| Aug 26 2015 |
10273 |
407.57 |
| Aug 26 2015 |
4615 |
338.43 |
| Aug 26 2015 |
7692 |
346.63 |
| Aug 19 2015 |
10469 |
407.57 |
| Aug 19 2015 |
4627 |
338.43 |
| Aug 19 2015 |
7830 |
346.63 |
| Aug 12 2015 |
10471 |
407.57 |
| Aug 12 2015 |
4649 |
338.43 |
| Aug 12 2015 |
7849 |
346.63 |
| Aug 05 2015 |
10539 |
407.57 |
| Aug 05 2015 |
4667 |
338.43 |
| Aug 05 2015 |
7882 |
346.63 |
| Jul 29 2015 |
10588 |
407.57 |
| Jul 29 2015 |
4644 |
337.31 |
| Jul 29 2015 |
7965 |
346.63 |
| Jul 22 2015 |
10269 |
404.4 |
| Jul 22 2015 |
4623 |
337.31 |
| Jul 22 2015 |
7957 |
346.63 |
| Jul 15 2015 |
10700 |
406.2 |
| Jul 15 2015 |
5312 |
345.19 |
| Jul 15 2015 |
8092 |
346.85 |
| Jul 08 2015 |
10766 |
406.2 |
| Jul 08 2015 |
5322 |
345.19 |
| Jul 08 2015 |
8034 |
345.19 |
| Jul 01 2015 |
10828 |
406.2 |
| Jul 01 2015 |
5389 |
345.19 |
| Jul 01 2015 |
8098 |
345.19 |
| Jun 24 2015 |
10843 |
406.2 |
| Jun 24 2015 |
6654 |
359.24 |
| Jun 24 2015 |
9768 |
359.24 |
| Jun 17 2015 |
10842 |
406.2 |
| Jun 17 2015 |
6673 |
359.24 |
| Jun 17 2015 |
9863 |
359.24 |
| Jun 10 2015 |
10896 |
406.2 |
| Jun 10 2015 |
6720 |
359.24 |
| Jun 10 2015 |
9800 |
359.24 |
| Jun 03 2015 |
11044 |
406.2 |
| Jun 03 2015 |
6760 |
358.74 |
| Jun 03 2015 |
9967 |
359.24 |
| May 27 2015 |
10213 |
399.6 |
| May 27 2015 |
6787 |
358.74 |
| May 27 2015 |
9906 |
359.24 |
| May 20 2015 |
10303 |
399.6 |
| May 20 2015 |
6826 |
358.74 |
| May 20 2015 |
9976 |
359.24 |
| May 13 2015 |
10398 |
399.6 |
| May 13 2015 |
6819 |
358.74 |
| May 13 2015 |
10044 |
359.24 |
| May 06 2015 |
10294 |
399.6 |
| May 06 2015 |
6591 |
358.74 |
| May 06 2015 |
9809 |
359.24 |
| Apr 29 2015 |
10439 |
399.6 |
| Apr 29 2015 |
6659 |
358.74 |
| Apr 29 2015 |
9882 |
359.24 |
| Apr 22 2015 |
10498 |
399.6 |
| Apr 22 2015 |
6698 |
358.74 |
| Apr 22 2015 |
9947 |
359.24 |
| Apr 15 2015 |
9110 |
387.35 |
| Apr 15 2015 |
7127 |
363.45 |
| Apr 15 2015 |
10748 |
365.33 |
| Apr 08 2015 |
9094 |
387.35 |
| Apr 08 2015 |
7228 |
363.45 |
| Apr 08 2015 |
10770 |
365.33 |
| Apr 01 2015 |
9185 |
387.35 |
| Apr 01 2015 |
7305 |
363.45 |
| Apr 01 2015 |
10954 |
365.33 |
| Mar 25 2015 |
8827 |
387.35 |
| Mar 25 2015 |
7203 |
363.45 |
| Mar 25 2015 |
10654 |
365.33 |
| Mar 18 2015 |
8605 |
387.35 |
| Mar 18 2015 |
8149 |
374.4 |
| Mar 18 2015 |
11618 |
374.4 |
| Mar 11 2015 |
9719 |
396.12 |
| Mar 11 2015 |
8227 |
374.4 |
| Mar 11 2015 |
12013 |
374.4 |
| Mar 04 2015 |
9861 |
396.12 |
| Mar 04 2015 |
8350 |
374.4 |
| Mar 04 2015 |
12126 |
374.4 |
| Feb 25 2015 |
9890 |
396.12 |
| Feb 25 2015 |
8306 |
374.4 |
| Feb 25 2015 |
12136 |
374.4 |
| Feb 18 2015 |
9973 |
396.12 |
| Feb 18 2015 |
8354 |
374.4 |
| Feb 18 2015 |
12202 |
374.4 |
| Feb 11 2015 |
10008 |
396.12 |
| Feb 11 2015 |
8374 |
374.4 |
| Feb 11 2015 |
12216 |
374.4 |
| Feb 04 2015 |
10038 |
396.12 |
| Feb 04 2015 |
8359 |
374.4 |
| Feb 04 2015 |
12228 |
374.4 |
| Jan 28 2015 |
10024 |
396.12 |
| Jan 28 2015 |
8383 |
374.4 |
| Jan 28 2015 |
12249 |
374.4 |
| Jan 21 2015 |
10037 |
396.12 |
| Jan 21 2015 |
8403 |
374.4 |
| Jan 21 2015 |
12272 |
374.4 |
| Jan 14 2015 |
10044 |
396.12 |
| Jan 14 2015 |
8413 |
374.4 |
| Jan 14 2015 |
12293 |
374.4 |
| Jan 07 2015 |
10044 |
396.12 |
| Jan 07 2015 |
8392 |
374.4 |
| Jan 07 2015 |
12280 |
374.4 |
| Dec 31 2014 |
10044 |
396.12 |
| Dec 31 2014 |
8393 |
374.4 |
| Dec 31 2014 |
12279 |
374.4 |
| Dec 24 2014 |
10044 |
396.12 |
| Dec 24 2014 |
8393 |
374.4 |
| Dec 24 2014 |
12279 |
374.4 |
| Dec 17 2014 |
10044 |
396.12 |
| Dec 17 2014 |
8385 |
374.4 |
| Dec 17 2014 |
12273 |
374.4 |
| Dec 10 2014 |
10044 |
396.12 |
| Dec 10 2014 |
8385 |
374.4 |
| Dec 10 2014 |
12273 |
374.4 |
| Dec 03 2014 |
10044 |
396.12 |
| Dec 03 2014 |
8385 |
374.4 |
| Dec 03 2014 |
12273 |
374.4 |
| Nov 26 2014 |
10044 |
396.12 |
| Nov 26 2014 |
8385 |
374.4 |
| Nov 26 2014 |
12273 |
374.4 |
| Nov 19 2014 |
10044 |
396.12 |
| Nov 19 2014 |
8385 |
374.4 |
| Nov 19 2014 |
12272 |
374.4 |
| Nov 12 2014 |
10044 |
396.12 |
| Nov 12 2014 |
8385 |
374.4 |
| Nov 12 2014 |
12272 |
374.4 |
| Nov 05 2014 |
10044 |
396.12 |
| Nov 05 2014 |
8385 |
374.4 |
| Nov 05 2014 |
12272 |
374.4 |
| Oct 29 2014 |
10042 |
396.12 |
| Oct 29 2014 |
8385 |
374.4 |
| Oct 29 2014 |
12271 |
374.4 |
| Oct 22 2014 |
10029 |
396.12 |
| Oct 22 2014 |
8365 |
374.4 |
| Oct 22 2014 |
12291 |
374.4 |
| Oct 15 2014 |
9995 |
396.12 |
| Oct 15 2014 |
8359 |
374.4 |
| Oct 15 2014 |
12271 |
374.4 |
| Oct 08 2014 |
10004 |
396.12 |
| Oct 08 2014 |
8348 |
374.4 |
| Oct 08 2014 |
12270 |
374.4 |
| Oct 01 2014 |
10013 |
396.12 |
| Oct 01 2014 |
8361 |
374.4 |
| Oct 01 2014 |
12284 |
374.4 |
| Sep 24 2014 |
10064 |
396.12 |
| Sep 24 2014 |
8352 |
374.4 |
| Sep 24 2014 |
12267 |
374.4 |
| Sep 17 2014 |
9989 |
396.12 |
| Sep 17 2014 |
8402 |
374.4 |
| Sep 17 2014 |
12273 |
374.4 |
| Sep 10 2014 |
10008 |
396.12 |
| Sep 10 2014 |
8318 |
374.4 |
| Sep 10 2014 |
12282 |
374.4 |
| Sep 03 2014 |
10008 |
396.12 |
| Sep 03 2014 |
8336 |
374.4 |
| Sep 03 2014 |
12331 |
374.4 |
| Aug 27 2014 |
9918 |
396.12 |
| Aug 27 2014 |
8170 |
371.59 |
| Aug 27 2014 |
12647 |
376.67 |
| Aug 20 2014 |
9917 |
396.12 |
| Aug 20 2014 |
8149 |
371.59 |
| Aug 20 2014 |
12663 |
376.67 |
| Aug 13 2014 |
9981 |
396.75 |
| Aug 13 2014 |
8177 |
371.59 |
| Aug 13 2014 |
12645 |
376.25 |
| Aug 06 2014 |
10118 |
396.75 |
| Aug 06 2014 |
8217 |
371.59 |
| Aug 06 2014 |
12706 |
376.25 |
| Jul 30 2014 |
10146 |
396.75 |
| Jul 30 2014 |
8246 |
371.59 |
| Jul 30 2014 |
12790 |
376.25 |
| Jul 23 2014 |
10103 |
396.75 |
| Jul 23 2014 |
8196 |
371.59 |
| Jul 23 2014 |
12718 |
376.25 |
| Jul 16 2014 |
10208 |
396.75 |
| Jul 16 2014 |
8172 |
371.59 |
| Jul 16 2014 |
12094 |
371.59 |
| Jul 09 2014 |
10249 |
396.75 |
| Jul 09 2014 |
8261 |
371.59 |
| Jul 09 2014 |
12107 |
371.59 |
| Jul 02 2014 |
10318 |
396.75 |
| Jul 02 2014 |
8338 |
371.59 |
| Jul 02 2014 |
12237 |
371.59 |
| Jun 25 2014 |
10414 |
396.75 |
| Jun 25 2014 |
8105 |
368.32 |
| Jun 25 2014 |
12223 |
371.59 |
| Jun 18 2014 |
10452 |
396.75 |
| Jun 18 2014 |
7962 |
366.06 |
| Jun 18 2014 |
12178 |
370.95 |
| Jun 11 2014 |
10398 |
396.75 |
| Jun 11 2014 |
7995 |
366.06 |
| Jun 11 2014 |
12320 |
370.95 |
| Jun 04 2014 |
10448 |
396.75 |
| Jun 04 2014 |
8179 |
366.06 |
| Jun 04 2014 |
12445 |
370.95 |
| May 28 2014 |
12214 |
413.68 |
| May 28 2014 |
7867 |
362.54 |
| May 28 2014 |
13609 |
379.71 |
| May 21 2014 |
12239 |
413.68 |
| May 21 2014 |
7942 |
362.54 |
| May 21 2014 |
13660 |
379.71 |
| May 14 2014 |
12330 |
413.68 |
| May 14 2014 |
8038 |
362.54 |
| May 14 2014 |
13708 |
379.71 |
| May 07 2014 |
11997 |
413.68 |
| May 07 2014 |
7969 |
362.54 |
| May 07 2014 |
13528 |
379.71 |
| Apr 30 2014 |
12453 |
413.68 |
| Apr 30 2014 |
8268 |
362.54 |
| Apr 30 2014 |
13927 |
379.71 |
| Apr 23 2014 |
12743 |
413.68 |
| Apr 23 2014 |
8380 |
362.54 |
| Apr 23 2014 |
14144 |
379.71 |
| Apr 16 2014 |
12740 |
413.68 |
| Apr 16 2014 |
8360 |
362.54 |
| Apr 16 2014 |
14052 |
379.71 |
| Apr 09 2014 |
13196 |
413.68 |
| Apr 09 2014 |
8436 |
362.54 |
| Apr 09 2014 |
14280 |
379.71 |
| Apr 02 2014 |
8523 |
362.54 |
| Apr 02 2014 |
11654 |
362.54 |
| Mar 26 2014 |
8494 |
359.98 |
| Mar 26 2014 |
12853 |
371.26 |
| Mar 19 2014 |
8784 |
362.54 |
| Mar 19 2014 |
11770 |
362.54 |
| Mar 12 2014 |
8818 |
362.54 |
| Mar 12 2014 |
11848 |
362.54 |
| Mar 05 2014 |
8827 |
362.54 |
| Mar 05 2014 |
11802 |
362.54 |
| Feb 26 2014 |
9432 |
369.04 |
| Feb 26 2014 |
12644 |
369.04 |
| Feb 19 2014 |
9464 |
369.04 |
| Feb 19 2014 |
12679 |
369.04 |
| Feb 12 2014 |
9489 |
369.04 |
| Feb 12 2014 |
12670 |
369.04 |
| Feb 05 2014 |
9583 |
369.04 |
| Feb 05 2014 |
12745 |
369.04 |
| Jan 29 2014 |
9640 |
369.04 |
| Jan 29 2014 |
12772 |
369.04 |
| Jan 22 2014 |
9629 |
369.04 |
| Jan 22 2014 |
12725 |
369.04 |
| Jan 15 2014 |
9659 |
369.04 |
| Jan 15 2014 |
12753 |
369.04 |
| Jan 08 2014 |
9675 |
369.04 |
| Jan 08 2014 |
12744 |
369.04 |
| Jan 01 2014 |
9675 |
369.04 |
| Jan 01 2014 |
12745 |
369.04 |
| Dec 25 2013 |
9675 |
369.04 |
| Dec 25 2013 |
12745 |
369.04 |
| Dec 18 2013 |
9675 |
369.04 |
| Dec 18 2013 |
12745 |
369.04 |
| Dec 11 2013 |
9675 |
369.04 |
| Dec 11 2013 |
12746 |
369.04 |
| Dec 04 2013 |
9675 |
369.04 |
| Dec 04 2013 |
12747 |
369.04 |
| Nov 27 2013 |
9675 |
369.04 |
| Nov 27 2013 |
12747 |
369.04 |
| Nov 20 2013 |
9675 |
369.04 |
| Nov 20 2013 |
12748 |
369.04 |
| Nov 13 2013 |
9675 |
369.04 |
| Nov 13 2013 |
12748 |
369.04 |
| Nov 06 2013 |
9675 |
369.04 |
| Nov 06 2013 |
12748 |
369.04 |
| Oct 30 2013 |
9674 |
369.04 |
| Oct 30 2013 |
12747 |
369.04 |
| Oct 23 2013 |
9674 |
369.04 |
| Oct 23 2013 |
12747 |
369.04 |
| Oct 16 2013 |
9655 |
369.04 |
| Oct 16 2013 |
12742 |
369.04 |
| Oct 09 2013 |
9648 |
369.04 |
| Oct 09 2013 |
12697 |
369.04 |
| Oct 02 2013 |
9639 |
369.04 |
| Oct 02 2013 |
12698 |
369.04 |
| Sep 25 2013 |
9582 |
369.04 |
| Sep 25 2013 |
12660 |
369.04 |
| Sep 18 2013 |
9550 |
369.04 |
| Sep 18 2013 |
12554 |
369.04 |
| Sep 11 2013 |
9673 |
370.65 |
| Sep 11 2013 |
12678 |
370.65 |
| Sep 04 2013 |
12326 |
398.37 |
| Sep 04 2013 |
16347 |
398.37 |
| Aug 28 2013 |
12551 |
400.52 |
| Aug 28 2013 |
16627 |
400.52 |
| Aug 21 2013 |
12621 |
400.52 |
| Aug 21 2013 |
16704 |
400.52 |
| Aug 14 2013 |
12693 |
400.52 |
| Aug 14 2013 |
16463 |
400.52 |
| Aug 07 2013 |
12885 |
400.52 |
| Aug 07 2013 |
16642 |
400.52 |
| Jul 31 2013 |
13012 |
400.52 |
| Jul 31 2013 |
16843 |
400.52 |
| Jul 24 2013 |
13140 |
400.52 |
| Jul 24 2013 |
16943 |
400.52 |
| Jul 17 2013 |
13189 |
400.52 |
| Jul 17 2013 |
16986 |
400.52 |
| Jul 10 2013 |
14472 |
411.76 |
| Jul 10 2013 |
18760 |
411.76 |
| Jul 03 2013 |
14601 |
411.76 |
| Jul 03 2013 |
18755 |
411.76 |
| Jun 26 2013 |
14098 |
403.94 |
| Jun 26 2013 |
17883 |
403.94 |
| Jun 19 2013 |
14514 |
406.48 |
| Jun 19 2013 |
18177 |
406.48 |
| Jun 12 2013 |
14571 |
406.48 |
| Jun 12 2013 |
18397 |
406.48 |
| Jun 05 2013 |
14417 |
406.48 |
| Jun 05 2013 |
18268 |
406.48 |
| May 29 2013 |
14433 |
406.48 |
| May 29 2013 |
18285 |
406.48 |
| May 22 2013 |
14641 |
406.48 |
| May 22 2013 |
18612 |
406.48 |
| May 15 2013 |
14682 |
406.48 |
| May 15 2013 |
18616 |
406.48 |
| May 08 2013 |
14621 |
406.48 |
| May 08 2013 |
18554 |
406.48 |
| May 01 2013 |
14755 |
406.48 |
| May 01 2013 |
18696 |
406.48 |
| Apr 24 2013 |
14734 |
406.48 |
| Apr 24 2013 |
18575 |
406.48 |
| Apr 17 2013 |
14738 |
406.48 |
| Apr 17 2013 |
18626 |
406.48 |
| Apr 10 2013 |
14533 |
406.48 |
| Apr 10 2013 |
18511 |
406.48 |
| Apr 03 2013 |
14456 |
406.48 |
| Apr 03 2013 |
18485 |
406.48 |
| Mar 27 2013 |
14462 |
406.48 |
| Mar 27 2013 |
18597 |
406.48 |
| Mar 20 2013 |
14247 |
406.48 |
| Mar 20 2013 |
18543 |
406.48 |
