Apr 22 2015 |
4923 |
341.02 |
Apr 22 2015 |
7913 |
341.02 |
Apr 15 2015 |
4960 |
341.02 |
Apr 15 2015 |
7977 |
341.02 |
Apr 08 2015 |
4963 |
341.02 |
Apr 08 2015 |
8023 |
341.02 |
Apr 01 2015 |
5036 |
341.02 |
Apr 01 2015 |
8142 |
341.02 |
Mar 25 2015 |
4826 |
341.02 |
Mar 25 2015 |
7929 |
341.02 |
Mar 18 2015 |
4697 |
341.02 |
Mar 18 2015 |
7796 |
341.02 |
Mar 11 2015 |
4801 |
341.02 |
Mar 11 2015 |
8101 |
341.02 |
Mar 04 2015 |
4902 |
341.02 |
Mar 04 2015 |
8186 |
341.02 |
Feb 25 2015 |
9339 |
460.3 |
Feb 25 2015 |
11023 |
406.69 |
Feb 25 2015 |
17714 |
472.94 |
Feb 25 2015 |
22464 |
447.75 |
Feb 18 2015 |
9412 |
460.3 |
Feb 18 2015 |
11100 |
406.69 |
Feb 18 2015 |
17811 |
472.94 |
Feb 18 2015 |
22557 |
447.75 |
Feb 11 2015 |
9475 |
460.3 |
Feb 11 2015 |
11131 |
406.69 |
Feb 11 2015 |
17885 |
472.94 |
Feb 11 2015 |
22551 |
447.75 |
Feb 04 2015 |
9497 |
460.3 |
Feb 04 2015 |
11174 |
406.69 |
Feb 04 2015 |
17873 |
472.94 |
Feb 04 2015 |
22579 |
447.75 |
Jan 28 2015 |
9497 |
460.3 |
Jan 28 2015 |
11162 |
406.69 |
Jan 28 2015 |
17918 |
472.94 |
Jan 28 2015 |
22592 |
447.75 |
Jan 21 2015 |
9507 |
460.3 |
Jan 21 2015 |
11182 |
406.69 |
Jan 21 2015 |
17891 |
472.94 |
Jan 21 2015 |
22612 |
447.75 |
Jan 14 2015 |
9507 |
460.3 |
Jan 14 2015 |
11192 |
406.69 |
Jan 14 2015 |
17875 |
472.94 |
Jan 14 2015 |
22626 |
447.75 |
Jan 07 2015 |
9507 |
460.3 |
Jan 07 2015 |
11192 |
406.69 |
Jan 07 2015 |
17851 |
472.94 |
Jan 07 2015 |
22597 |
447.75 |
Dec 31 2014 |
9543 |
460.3 |
Dec 31 2014 |
11192 |
406.69 |
Dec 31 2014 |
17852 |
472.94 |
Dec 31 2014 |
22606 |
447.75 |
Dec 24 2014 |
9543 |
460.3 |
Dec 24 2014 |
11192 |
406.69 |
Dec 24 2014 |
17852 |
472.94 |
Dec 24 2014 |
22606 |
447.75 |
Dec 17 2014 |
9543 |
460.3 |
Dec 17 2014 |
11192 |
406.69 |
Dec 17 2014 |
17833 |
472.94 |
Dec 17 2014 |
22597 |
447.75 |
Dec 10 2014 |
9543 |
460.3 |
Dec 10 2014 |
11192 |
406.69 |
Dec 10 2014 |
17834 |
472.94 |
Dec 10 2014 |
22597 |
447.75 |
Dec 03 2014 |
9544 |
460.3 |
Dec 03 2014 |
11192 |
406.69 |
Dec 03 2014 |
17834 |
472.94 |
Dec 03 2014 |
22597 |
447.75 |
Nov 26 2014 |
9544 |
460.3 |
Nov 26 2014 |
11192 |
406.69 |
Nov 26 2014 |
17834 |
472.94 |
Nov 26 2014 |
22597 |
447.75 |
Nov 19 2014 |
9543 |
460.3 |
Nov 19 2014 |
11192 |
406.69 |
Nov 19 2014 |
17834 |
472.94 |
Nov 19 2014 |
22597 |
447.75 |
Nov 12 2014 |
9543 |
460.3 |
Nov 12 2014 |
11192 |
406.69 |
Nov 12 2014 |
17833 |
472.94 |
Nov 12 2014 |
22597 |
447.75 |
Nov 05 2014 |
9543 |
460.3 |
Nov 05 2014 |
11192 |
406.69 |
Nov 05 2014 |
17833 |
472.94 |
Nov 05 2014 |
22598 |
447.75 |
Oct 29 2014 |
9543 |
460.3 |
Oct 29 2014 |
11190 |
406.69 |
Oct 29 2014 |
17833 |
472.94 |
Oct 29 2014 |
22595 |
447.75 |
Oct 22 2014 |
9521 |
460.3 |
Oct 22 2014 |
11176 |
406.69 |
Oct 22 2014 |
17765 |
472.94 |
Oct 22 2014 |
22607 |
447.75 |
Oct 15 2014 |
9514 |
460.3 |
Oct 15 2014 |
11134 |
406.69 |
Oct 15 2014 |
17748 |
472.94 |
Oct 15 2014 |
22530 |
447.75 |
Oct 08 2014 |
9505 |
460.3 |
Oct 08 2014 |
11138 |
406.69 |
Oct 08 2014 |
17723 |
472.94 |
Oct 08 2014 |
22515 |
447.75 |
Oct 01 2014 |
9519 |
460.3 |
Oct 01 2014 |
11144 |
406.69 |
Oct 01 2014 |
17760 |
472.94 |
Oct 01 2014 |
22548 |
447.75 |
Sep 24 2014 |
9491 |
460.3 |
Sep 24 2014 |
11204 |
406.69 |
Sep 24 2014 |
17674 |
472.94 |
Sep 24 2014 |
22579 |
447.75 |
Sep 17 2014 |
9442 |
460.3 |
Sep 17 2014 |
11133 |
406.69 |
Sep 17 2014 |
17743 |
472.94 |
Sep 17 2014 |
22540 |
447.75 |
Sep 10 2014 |
9468 |
460.3 |
Sep 10 2014 |
11154 |
406.69 |
Sep 10 2014 |
17585 |
472.94 |
Sep 10 2014 |
22555 |
447.75 |
Sep 03 2014 |
9476 |
460.3 |
Sep 03 2014 |
11154 |
406.69 |
Sep 03 2014 |
17573 |
472.94 |
Sep 03 2014 |
22609 |
447.75 |
Aug 27 2014 |
9321 |
460.3 |
Aug 27 2014 |
11063 |
406.69 |
Aug 27 2014 |
17693 |
472.94 |
Aug 27 2014 |
22662 |
447.75 |
Aug 20 2014 |
9299 |
460.3 |
Aug 20 2014 |
11063 |
406.69 |
Aug 20 2014 |
17606 |
472.94 |
Aug 20 2014 |
22693 |
447.75 |
Aug 13 2014 |
9284 |
460.3 |
Aug 13 2014 |
11039 |
406.69 |
Aug 13 2014 |
17666 |
472.94 |
Aug 13 2014 |
22747 |
447.75 |
Aug 06 2014 |
9227 |
460.3 |
Aug 06 2014 |
11180 |
406.69 |
Aug 06 2014 |
17738 |
472.94 |
Aug 06 2014 |
22849 |
447.75 |
Jul 30 2014 |
9361 |
460.3 |
Jul 30 2014 |
11201 |
406.69 |
Jul 30 2014 |
17771 |
472.94 |
Jul 30 2014 |
23023 |
447.75 |
Jul 23 2014 |
9157 |
460.3 |
Jul 23 2014 |
11160 |
406.69 |
Jul 23 2014 |
17556 |
472.94 |
Jul 23 2014 |
22835 |
447.75 |
Jul 16 2014 |
9281 |
460.3 |
Jul 16 2014 |
11278 |
406.69 |
Jul 16 2014 |
17525 |
472.94 |
Jul 16 2014 |
22820 |
447.75 |
Jul 09 2014 |
9081 |
460.3 |
Jul 09 2014 |
11309 |
406.69 |
Jul 09 2014 |
17699 |
472.94 |
Jul 09 2014 |
22858 |
447.75 |
Jul 02 2014 |
9317 |
460.3 |
Jul 02 2014 |
11380 |
406.69 |
Jul 02 2014 |
17872 |
472.94 |
Jul 02 2014 |
23073 |
447.75 |
Jun 25 2014 |
9153 |
460.3 |
Jun 25 2014 |
11469 |
406.69 |
Jun 25 2014 |
18001 |
472.94 |
Jun 25 2014 |
23186 |
447.75 |
Jun 18 2014 |
9095 |
460.3 |
Jun 18 2014 |
11498 |
406.69 |
Jun 18 2014 |
18134 |
472.94 |
Jun 18 2014 |
23196 |
447.75 |
Jun 11 2014 |
9430 |
460.3 |
Jun 11 2014 |
18620 |
472.35 |
Jun 11 2014 |
18147 |
472.94 |
Jun 11 2014 |
27168 |
474.43 |
Jun 04 2014 |
9575 |
460.3 |
Jun 04 2014 |
18771 |
472.35 |
Jun 04 2014 |
18503 |
472.94 |
Jun 04 2014 |
27396 |
474.43 |
May 28 2014 |
9666 |
460.3 |
May 28 2014 |
18605 |
472.35 |
May 28 2014 |
18471 |
472.94 |
May 28 2014 |
27306 |
474.43 |
May 21 2014 |
9682 |
460.3 |
May 21 2014 |
18663 |
472.35 |
May 21 2014 |
18581 |
472.94 |
May 21 2014 |
27429 |
474.43 |
May 14 2014 |
9863 |
460.3 |
May 14 2014 |
18761 |
472.35 |
May 14 2014 |
18673 |
472.94 |
May 14 2014 |
27522 |
474.43 |
May 07 2014 |
9315 |
460.3 |
May 07 2014 |
18298 |
472.35 |
May 07 2014 |
18410 |
472.94 |
May 07 2014 |
27213 |
474.43 |
Apr 30 2014 |
9799 |
460.3 |
Apr 30 2014 |
18871 |
472.35 |
Apr 30 2014 |
19029 |
472.94 |
Apr 30 2014 |
27894 |
474.43 |
Apr 23 2014 |
10110 |
460.3 |
Apr 23 2014 |
19238 |
472.35 |
Apr 23 2014 |
19237 |
472.94 |
Apr 23 2014 |
28258 |
474.43 |
Apr 16 2014 |
9945 |
460.3 |
Apr 16 2014 |
19226 |
472.35 |
Apr 16 2014 |
19064 |
472.94 |
Apr 16 2014 |
28084 |
474.43 |
Apr 09 2014 |
9981 |
460.3 |
Apr 09 2014 |
19017 |
464.35 |
Apr 09 2014 |
19296 |
472.94 |
Apr 09 2014 |
27960 |
470.82 |
Apr 02 2014 |
9731 |
460.3 |
Apr 02 2014 |
19049 |
464.35 |
Apr 02 2014 |
16652 |
444.55 |
Apr 02 2014 |
25248 |
455.62 |
Mar 26 2014 |
9717 |
460.3 |
Mar 26 2014 |
18638 |
464.35 |
Mar 26 2014 |
17001 |
444.55 |
Mar 26 2014 |
25193 |
455.62 |
Mar 19 2014 |
9817 |
460.3 |
Mar 19 2014 |
18543 |
464.35 |
Mar 19 2014 |
17123 |
444.55 |
Mar 19 2014 |
25144 |
455.62 |
Mar 12 2014 |
9809 |
460.3 |
Mar 12 2014 |
18567 |
464.35 |
Mar 12 2014 |
17121 |
444.55 |
Mar 12 2014 |
25168 |
455.62 |
Mar 05 2014 |
17386 |
456.35 |
Mar 05 2014 |
14116 |
416.15 |
Mar 05 2014 |
22184 |
436.25 |
Feb 26 2014 |
11157 |
492.66 |
Feb 26 2014 |
15710 |
440.4 |
Feb 26 2014 |
16684 |
440.07 |
Feb 26 2014 |
24236 |
450.72 |
Feb 19 2014 |
11234 |
492.66 |
Feb 19 2014 |
15783 |
440.4 |
Feb 19 2014 |
16719 |
440.07 |
Feb 19 2014 |
24282 |
450.72 |
Feb 12 2014 |
11360 |
492.66 |
Feb 12 2014 |
15755 |
440.4 |
Feb 12 2014 |
16726 |
440.07 |
Feb 12 2014 |
24228 |
450.72 |
Feb 05 2014 |
11320 |
492.66 |
Feb 05 2014 |
15801 |
440.4 |
Feb 05 2014 |
16856 |
440.07 |
Feb 05 2014 |
24347 |
450.72 |
Jan 29 2014 |
11320 |
492.66 |
Jan 29 2014 |
15720 |
440.4 |
Jan 29 2014 |
16968 |
440.07 |
Jan 29 2014 |
24367 |
450.72 |
Jan 22 2014 |
11339 |
492.66 |
Jan 22 2014 |
15635 |
440.4 |
Jan 22 2014 |
16930 |
440.07 |
Jan 22 2014 |
24266 |
450.72 |
Jan 15 2014 |
11339 |
492.66 |
Jan 15 2014 |
15648 |
440.4 |
Jan 15 2014 |
16976 |
440.07 |
Jan 15 2014 |
24309 |
450.72 |
Jan 08 2014 |
11339 |
492.66 |
Jan 08 2014 |
15539 |
440.4 |
Jan 08 2014 |
16996 |
440.07 |
Jan 08 2014 |
24226 |
450.72 |
Jan 01 2014 |
11339 |
492.66 |
Jan 01 2014 |
15539 |
440.4 |
Jan 01 2014 |
16998 |
440.07 |
Jan 01 2014 |
24230 |
450.72 |
Dec 25 2013 |
11392 |
492.66 |
Dec 25 2013 |
15539 |
440.4 |
Dec 25 2013 |
16998 |
440.07 |
Dec 25 2013 |
24236 |
450.72 |
Dec 18 2013 |
11392 |
492.66 |
Dec 18 2013 |
15539 |
440.4 |
Dec 18 2013 |
16998 |
440.07 |
Dec 18 2013 |
24236 |
450.72 |
Dec 11 2013 |
11393 |
492.66 |
Dec 11 2013 |
15540 |
440.4 |
Dec 11 2013 |
16998 |
440.07 |
Dec 11 2013 |
24237 |
450.72 |
Dec 04 2013 |
11393 |
492.66 |
Dec 04 2013 |
15541 |
440.4 |
Dec 04 2013 |
16998 |
440.07 |
Dec 04 2013 |
24238 |
450.72 |
Nov 27 2013 |
11393 |
492.66 |
Nov 27 2013 |
15541 |
440.4 |
Nov 27 2013 |
16998 |
440.07 |
Nov 27 2013 |
24238 |
450.72 |
Nov 20 2013 |
11394 |
492.66 |
Nov 20 2013 |
15541 |
440.4 |
Nov 20 2013 |
16998 |
440.07 |
Nov 20 2013 |
24239 |
450.72 |
Nov 13 2013 |
11394 |
492.66 |
Nov 13 2013 |
15542 |
440.4 |
Nov 13 2013 |
17000 |
440.07 |
Nov 13 2013 |
24240 |
450.72 |
Nov 06 2013 |
11394 |
492.66 |
Nov 06 2013 |
15542 |
440.4 |
Nov 06 2013 |
17000 |
440.07 |
Nov 06 2013 |
24240 |
450.72 |
Oct 30 2013 |
11394 |
492.66 |
Oct 30 2013 |
15542 |
440.4 |
Oct 30 2013 |
16998 |
440.07 |
Oct 30 2013 |
24238 |
450.72 |
Oct 23 2013 |
11394 |
492.66 |
Oct 23 2013 |
15533 |
440.4 |
Oct 23 2013 |
16999 |
440.07 |
Oct 23 2013 |
24235 |
450.72 |
Oct 16 2013 |
11302 |
492.66 |
Oct 16 2013 |
15548 |
440.4 |
Oct 16 2013 |
16974 |
440.07 |
Oct 16 2013 |
24216 |
450.72 |
Oct 09 2013 |
11162 |
492.66 |
Oct 09 2013 |
15368 |
440.4 |
Oct 09 2013 |
16968 |
440.07 |
Oct 09 2013 |
24057 |
450.72 |
Oct 02 2013 |
11258 |
492.66 |
Oct 02 2013 |
15394 |
440.4 |
Oct 02 2013 |
16956 |
440.07 |
Oct 02 2013 |
24105 |
450.72 |
Sep 25 2013 |
11229 |
492.66 |
Sep 25 2013 |
15378 |
440.4 |
Sep 25 2013 |
16871 |
440.07 |
Sep 25 2013 |
24049 |
450.72 |
Sep 18 2013 |
11126 |
492.66 |
Sep 18 2013 |
15243 |
440.4 |
Sep 18 2013 |
16767 |
440.07 |
Sep 18 2013 |
23831 |
450.72 |
Sep 11 2013 |
11013 |
492.66 |
Sep 11 2013 |
15210 |
440.4 |
Sep 11 2013 |
16679 |
440.07 |
Sep 11 2013 |
23664 |
450.72 |
Sep 04 2013 |
11132 |
492.66 |
Sep 04 2013 |
15365 |
440.4 |
Sep 04 2013 |
16663 |
440.07 |
Sep 04 2013 |
23804 |
450.72 |
Aug 28 2013 |
11398 |
492.66 |
Aug 28 2013 |
15291 |
440.4 |
Aug 28 2013 |
16631 |
440.07 |
Aug 28 2013 |
23741 |
450.72 |
Aug 21 2013 |
11401 |
492.66 |
Aug 21 2013 |
15384 |
440.4 |
Aug 21 2013 |
16719 |
440.07 |
Aug 21 2013 |
23890 |
450.72 |
Aug 14 2013 |
10866 |
492.66 |
Aug 14 2013 |
15388 |
440.4 |
Aug 14 2013 |
16801 |
440.07 |
Aug 14 2013 |
23613 |
450.72 |
Aug 07 2013 |
10998 |
492.66 |
Aug 07 2013 |
15399 |
440.4 |
Aug 07 2013 |
17012 |
440.07 |
Aug 07 2013 |
23861 |
450.72 |
Jul 31 2013 |
11071 |
492.66 |
Jul 31 2013 |
15662 |
440.4 |
Jul 31 2013 |
17164 |
440.07 |
Jul 31 2013 |
24147 |
450.72 |
Jul 24 2013 |
11096 |
492.66 |
Jul 24 2013 |
15545 |
440.4 |
Jul 24 2013 |
17318 |
440.07 |
Jul 24 2013 |
24263 |
450.72 |
Jul 17 2013 |
11022 |
492.66 |
Jul 17 2013 |
15586 |
440.4 |
Jul 17 2013 |
17403 |
440.07 |
Jul 17 2013 |
24361 |
450.72 |
Jul 10 2013 |
11293 |
492.66 |
Jul 10 2013 |
15705 |
440.4 |
Jul 10 2013 |
17576 |
440.07 |
Jul 10 2013 |
24633 |
450.72 |
Jul 03 2013 |
11151 |
492.66 |
Jul 03 2013 |
15686 |
440.4 |
Jul 03 2013 |
17699 |
440.07 |
Jul 03 2013 |
24643 |
450.72 |
Jun 26 2013 |
11007 |
492.66 |
Jun 26 2013 |
15652 |
440.4 |
Jun 26 2013 |
17972 |
440.07 |
Jun 26 2013 |
24841 |
450.72 |
Jun 19 2013 |
10816 |
492.66 |
Jun 19 2013 |
15824 |
440.4 |
Jun 19 2013 |
18176 |
440.07 |
Jun 19 2013 |
24821 |
450.72 |
Jun 12 2013 |
11119 |
492.66 |
Jun 12 2013 |
15897 |
440.4 |
Jun 12 2013 |
18239 |
440.07 |
Jun 12 2013 |
25107 |
450.72 |
Jun 05 2013 |
10619 |
492.66 |
Jun 05 2013 |
15816 |
440.4 |
Jun 05 2013 |
17989 |
440.07 |
Jun 05 2013 |
24890 |
450.72 |
May 29 2013 |
10540 |
492.66 |
May 29 2013 |
15722 |
440.4 |
May 29 2013 |
18022 |
440.07 |
May 29 2013 |
24876 |
450.72 |
May 22 2013 |
10589 |
492.66 |
May 22 2013 |
16024 |
440.4 |
May 22 2013 |
18317 |
440.07 |
May 22 2013 |
25336 |
450.72 |
May 15 2013 |
10347 |
492.66 |
May 15 2013 |
16002 |
440.4 |
May 15 2013 |
18380 |
440.07 |
May 15 2013 |
25329 |
450.72 |
May 08 2013 |
10062 |
492.66 |
May 08 2013 |
15982 |
440.4 |
May 08 2013 |
18297 |
440.07 |
May 08 2013 |
25273 |
450.72 |
May 01 2013 |
10198 |
492.66 |
May 01 2013 |
16316 |
440.4 |
May 01 2013 |
18420 |
440.07 |
May 01 2013 |
25447 |
450.72 |
Apr 24 2013 |
10063 |
492.66 |
Apr 24 2013 |
15888 |
440.4 |
Apr 24 2013 |
18423 |
440.07 |
Apr 24 2013 |
25317 |
450.72 |
Apr 17 2013 |
10233 |
492.66 |
Apr 17 2013 |
15967 |
440.4 |
Apr 17 2013 |
18411 |
440.07 |
Apr 17 2013 |
25416 |
450.72 |
Apr 10 2013 |
10222 |
492.66 |
Apr 10 2013 |
14187 |
424.45 |
Apr 10 2013 |
20730 |
463.98 |
Apr 10 2013 |
26784 |
460.36 |
Apr 03 2013 |
10139 |
492.66 |
Apr 03 2013 |
14179 |
424.45 |
Apr 03 2013 |
20547 |
463.98 |
Apr 03 2013 |
26705 |
460.36 |
Mar 27 2013 |
10324 |
492.66 |
Mar 27 2013 |
14494 |
424.45 |
Mar 27 2013 |
20567 |
463.98 |
Mar 27 2013 |
26811 |
460.36 |
Mar 20 2013 |
9677 |
492.66 |
Mar 20 2013 |
14449 |
424.45 |
Mar 20 2013 |
20230 |
463.98 |
Mar 20 2013 |
26733 |
460.36 |