| Aug 30 2019 |
3159 |
380.65 |
| Aug 30 2019 |
4872 |
380.65 |
| Aug 23 2019 |
3010 |
378.11 |
| Aug 23 2019 |
4671 |
378.11 |
| Aug 16 2019 |
3071 |
378.11 |
| Aug 16 2019 |
4696 |
378.11 |
| Aug 09 2019 |
3078 |
378.11 |
| Aug 09 2019 |
4709 |
378.11 |
| Aug 02 2019 |
3120 |
378.11 |
| Aug 02 2019 |
4752 |
378.11 |
| Jul 26 2019 |
3174 |
378.11 |
| Jul 26 2019 |
4813 |
378.11 |
| Jul 19 2019 |
3182 |
378.11 |
| Jul 19 2019 |
4838 |
378.11 |
| Jul 12 2019 |
3997 |
386.93 |
| Jul 12 2019 |
2742 |
367.84 |
| Jul 12 2019 |
4447 |
372.61 |
| Jul 05 2019 |
4164 |
386.93 |
| Jul 05 2019 |
2161 |
353.3 |
| Jul 05 2019 |
3585 |
360.03 |
| Jun 28 2019 |
1795 |
356.77 |
| Jun 28 2019 |
6356 |
411.92 |
| Jun 28 2019 |
2303 |
355.42 |
| Jun 28 2019 |
3222 |
354.21 |
| Jun 21 2019 |
1784 |
356.77 |
| Jun 21 2019 |
6349 |
411.92 |
| Jun 21 2019 |
2290 |
355.42 |
| Jun 21 2019 |
3199 |
354.21 |
| Jun 14 2019 |
1764 |
356.77 |
| Jun 14 2019 |
6354 |
411.92 |
| Jun 14 2019 |
2301 |
355.42 |
| Jun 14 2019 |
3217 |
354.21 |
| Jun 07 2019 |
1805 |
356.77 |
| Jun 07 2019 |
6401 |
411.92 |
| Jun 07 2019 |
1395 |
331.31 |
| Jun 07 2019 |
2422 |
341.24 |
| May 31 2019 |
1855 |
356.77 |
| May 31 2019 |
6383 |
411.92 |
| May 31 2019 |
1383 |
331.31 |
| May 31 2019 |
2405 |
341.24 |
| May 24 2019 |
1822 |
356.77 |
| May 24 2019 |
6354 |
411.92 |
| May 24 2019 |
1430 |
331.31 |
| May 24 2019 |
2444 |
341.24 |
| May 17 2019 |
1860 |
356.77 |
| May 17 2019 |
6388 |
411.92 |
| May 17 2019 |
1439 |
331.31 |
| May 17 2019 |
2507 |
341.24 |
| May 10 2019 |
1860 |
356.77 |
| May 10 2019 |
6439 |
411.92 |
| May 10 2019 |
1441 |
331.31 |
| May 10 2019 |
2497 |
341.24 |
| May 03 2019 |
1851 |
356.77 |
| May 03 2019 |
6328 |
410.03 |
| May 03 2019 |
1460 |
331.31 |
| May 03 2019 |
2512 |
341.24 |
| Apr 26 2019 |
1847 |
356.77 |
| Apr 26 2019 |
6047 |
406.49 |
| Apr 26 2019 |
1485 |
331.31 |
| Apr 26 2019 |
2521 |
341.24 |
| Apr 19 2019 |
1174 |
330.87 |
| Apr 19 2019 |
4100 |
384.82 |
| Apr 19 2019 |
1522 |
331.31 |
| Apr 19 2019 |
2480 |
341.24 |
| Apr 18 2019 |
1175 |
330.87 |
| Apr 18 2019 |
4106 |
384.82 |
| Apr 18 2019 |
1524 |
331.31 |
| Apr 12 2019 |
1185 |
330.87 |
| Apr 12 2019 |
4083 |
384.82 |
| Apr 12 2019 |
1549 |
331.31 |
| Apr 12 2019 |
2474 |
341.24 |
| Apr 05 2019 |
1152 |
330.87 |
| Apr 05 2019 |
3918 |
384.82 |
| Apr 05 2019 |
1525 |
331.31 |
| Apr 05 2019 |
2405 |
341.24 |
| Mar 29 2019 |
1137 |
330.87 |
| Mar 29 2019 |
3671 |
382.17 |
| Mar 29 2019 |
1530 |
331.31 |
| Mar 29 2019 |
2410 |
341.24 |
| Mar 22 2019 |
1159 |
330.87 |
| Mar 22 2019 |
3650 |
382.17 |
| Mar 22 2019 |
1540 |
331.31 |
| Mar 22 2019 |
2418 |
341.24 |
| Mar 15 2019 |
1132 |
328.08 |
| Mar 15 2019 |
3080 |
372.95 |
| Mar 15 2019 |
1519 |
331.31 |
| Mar 15 2019 |
2421 |
341.24 |
| Mar 08 2019 |
1072 |
328.08 |
| Mar 08 2019 |
3020 |
372.95 |
| Mar 08 2019 |
1510 |
331.31 |
| Mar 08 2019 |
2418 |
341.24 |
| Mar 01 2019 |
1092 |
328.08 |
| Mar 01 2019 |
3061 |
372.95 |
| Mar 01 2019 |
1518 |
331.31 |
| Mar 01 2019 |
2443 |
341.24 |
| Feb 22 2019 |
1092 |
328.08 |
| Feb 22 2019 |
3079 |
372.95 |
| Feb 22 2019 |
1515 |
331.31 |
| Feb 22 2019 |
2440 |
341.24 |
| Feb 15 2019 |
1114 |
328.08 |
| Feb 15 2019 |
3096 |
372.95 |
| Feb 15 2019 |
1524 |
331.31 |
| Feb 15 2019 |
2450 |
341.24 |
| Feb 08 2019 |
1170 |
328.08 |
| Feb 08 2019 |
3094 |
372.95 |
| Feb 08 2019 |
1523 |
331.31 |
| Feb 08 2019 |
2449 |
341.24 |
| Feb 01 2019 |
1170 |
328.08 |
| Feb 01 2019 |
3090 |
372.95 |
| Feb 01 2019 |
1534 |
331.31 |
| Feb 01 2019 |
2452 |
341.24 |
| Jan 25 2019 |
1170 |
328.08 |
| Jan 25 2019 |
3090 |
372.95 |
| Jan 25 2019 |
1541 |
331.31 |
| Jan 25 2019 |
2464 |
341.24 |
| Jan 18 2019 |
1170 |
328.08 |
| Jan 18 2019 |
3102 |
372.95 |
| Jan 18 2019 |
1546 |
331.31 |
| Jan 18 2019 |
2474 |
341.24 |
| Jan 11 2019 |
1170 |
328.08 |
| Jan 11 2019 |
3102 |
372.95 |
| Jan 11 2019 |
1548 |
331.31 |
| Jan 11 2019 |
2475 |
341.24 |
| Jan 04 2019 |
1170 |
328.08 |
| Jan 04 2019 |
3103 |
372.95 |
| Jan 04 2019 |
1550 |
331.31 |
| Jan 04 2019 |
2477 |
341.24 |
| Dec 28 2018 |
1172 |
328.08 |
| Dec 28 2018 |
3103 |
372.95 |
| Dec 28 2018 |
1550 |
331.31 |
| Dec 28 2018 |
2477 |
341.24 |
| Dec 21 2018 |
1172 |
328.08 |
| Dec 21 2018 |
3103 |
372.95 |
| Dec 21 2018 |
1550 |
331.31 |
| Dec 21 2018 |
2477 |
341.24 |
| Dec 14 2018 |
1172 |
328.08 |
| Dec 14 2018 |
3103 |
372.95 |
| Dec 14 2018 |
1550 |
331.31 |
| Dec 14 2018 |
2477 |
341.24 |
| Dec 07 2018 |
1166 |
328.08 |
| Dec 07 2018 |
3103 |
372.95 |
| Dec 07 2018 |
1549 |
331.31 |
| Dec 07 2018 |
2477 |
341.24 |
| Nov 30 2018 |
1166 |
328.08 |
| Nov 30 2018 |
3103 |
372.95 |
| Nov 30 2018 |
1549 |
331.31 |
| Nov 30 2018 |
2477 |
341.24 |
| Nov 23 2018 |
1166 |
328.08 |
| Nov 23 2018 |
3103 |
372.95 |
| Nov 23 2018 |
1549 |
331.31 |
| Nov 23 2018 |
2477 |
341.24 |
| Nov 16 2018 |
1166 |
328.08 |
| Nov 16 2018 |
3103 |
372.95 |
| Nov 16 2018 |
1549 |
331.31 |
| Nov 16 2018 |
2477 |
341.24 |
| Nov 09 2018 |
1166 |
328.08 |
| Nov 09 2018 |
3103 |
372.95 |
| Nov 09 2018 |
1549 |
331.31 |
| Nov 09 2018 |
2477 |
341.24 |
| Nov 02 2018 |
1166 |
328.08 |
| Nov 02 2018 |
3103 |
372.95 |
| Nov 02 2018 |
1549 |
331.31 |
| Nov 02 2018 |
2468 |
341.24 |
| Oct 26 2018 |
1166 |
328.08 |
| Oct 26 2018 |
3104 |
372.95 |
| Oct 26 2018 |
1549 |
331.31 |
| Oct 26 2018 |
2467 |
341.24 |
| Oct 19 2018 |
1166 |
328.08 |
| Oct 19 2018 |
3115 |
372.95 |
| Oct 19 2018 |
1549 |
331.31 |
| Oct 19 2018 |
2470 |
341.24 |
| Oct 12 2018 |
1166 |
328.08 |
| Oct 12 2018 |
3115 |
372.95 |
| Oct 12 2018 |
1550 |
331.31 |
| Oct 12 2018 |
2468 |
341.24 |
| Oct 05 2018 |
1166 |
328.08 |
| Oct 05 2018 |
3125 |
372.95 |
| Oct 05 2018 |
1549 |
331.31 |
| Oct 05 2018 |
2474 |
341.24 |
| Sep 28 2018 |
1169 |
328.08 |
| Sep 28 2018 |
3056 |
372.95 |
| Sep 28 2018 |
1549 |
331.31 |
| Sep 28 2018 |
2454 |
341.24 |
| Sep 21 2018 |
1161 |
328.08 |
| Sep 21 2018 |
3046 |
372.95 |
| Sep 21 2018 |
1548 |
331.31 |
| Sep 21 2018 |
2464 |
341.24 |
| Sep 14 2018 |
1173 |
328.08 |
| Sep 14 2018 |
3050 |
372.95 |
| Sep 14 2018 |
1547 |
331.31 |
| Sep 14 2018 |
2465 |
341.24 |
| Sep 07 2018 |
1180 |
328.08 |
| Sep 07 2018 |
3081 |
372.95 |
| Sep 07 2018 |
1567 |
331.31 |
| Sep 07 2018 |
2510 |
341.24 |
| Aug 31 2018 |
1237 |
328.08 |
| Aug 31 2018 |
3105 |
372.95 |
| Aug 31 2018 |
1455 |
327.2 |
| Aug 31 2018 |
2099 |
332.06 |
| Aug 24 2018 |
1214 |
328.08 |
| Aug 24 2018 |
3097 |
372.95 |
| Aug 24 2018 |
1262 |
321.85 |
| Aug 24 2018 |
1817 |
326.6 |
| Aug 17 2018 |
1207 |
328.08 |
| Aug 17 2018 |
3111 |
372.95 |
| Aug 17 2018 |
1279 |
321.85 |
| Aug 17 2018 |
1832 |
326.6 |
| Aug 10 2018 |
1200 |
328.08 |
| Aug 10 2018 |
3169 |
372.95 |
| Aug 10 2018 |
1168 |
317.52 |
| Aug 10 2018 |
1798 |
323.99 |
| Aug 03 2018 |
1205 |
328.08 |
| Aug 03 2018 |
3222 |
372.95 |
| Aug 03 2018 |
1170 |
317.52 |
| Aug 03 2018 |
1813 |
323.99 |
| Jul 27 2018 |
1226 |
328.08 |
| Jul 27 2018 |
3234 |
372.95 |
| Jul 27 2018 |
1159 |
317.52 |
| Jul 27 2018 |
1817 |
323.99 |
| Jul 20 2018 |
1240 |
328.08 |
| Jul 20 2018 |
3239 |
372.95 |
| Jul 20 2018 |
1193 |
317.52 |
| Jul 20 2018 |
1849 |
323.99 |
| Jul 13 2018 |
1257 |
328.08 |
| Jul 13 2018 |
3367 |
373.63 |
| Jul 13 2018 |
799 |
307.15 |
| Jul 13 2018 |
1739 |
323.99 |
| Jul 06 2018 |
919 |
313.74 |
| Jul 06 2018 |
3408 |
377.18 |
| Jul 06 2018 |
415 |
295.43 |
| Jul 06 2018 |
2072 |
335.37 |
| Jun 29 2018 |
918 |
313.74 |
| Jun 29 2018 |
3222 |
373.83 |
| Jun 29 2018 |
428 |
295.43 |
| Jun 29 2018 |
2094 |
335.37 |
| Jun 22 2018 |
666 |
295.87 |
| Jun 22 2018 |
2527 |
361.58 |
| Jun 22 2018 |
452 |
295.43 |
| Jun 22 2018 |
2184 |
335.37 |
| Jun 15 2018 |
676 |
295.87 |
| Jun 15 2018 |
2549 |
361.58 |
| Jun 15 2018 |
483 |
295.43 |
| Jun 15 2018 |
2204 |
335.37 |
| Jun 08 2018 |
706 |
295.87 |
| Jun 08 2018 |
2590 |
361.58 |
| Jun 08 2018 |
461 |
292.94 |
| Jun 08 2018 |
4199 |
364.06 |
| Jun 01 2018 |
708 |
295.87 |
| Jun 01 2018 |
2826 |
361.58 |
| Jun 01 2018 |
470 |
292.94 |
| Jun 01 2018 |
4448 |
364.06 |
| May 25 2018 |
721 |
295.87 |
| May 25 2018 |
2840 |
361.58 |
| May 25 2018 |
513 |
292.94 |
| May 25 2018 |
4534 |
364.06 |
| May 18 2018 |
694 |
293.87 |
| May 18 2018 |
2854 |
361.58 |
| May 18 2018 |
517 |
292.94 |
| May 18 2018 |
4505 |
364.06 |
| May 11 2018 |
687 |
293.87 |
| May 11 2018 |
2291 |
350.81 |
| May 11 2018 |
513 |
292.94 |
| May 11 2018 |
4565 |
364.06 |
| May 04 2018 |
697 |
293.87 |
| May 04 2018 |
1983 |
342.24 |
| May 04 2018 |
554 |
292.94 |
| May 04 2018 |
2605 |
334.65 |
| Apr 27 2018 |
735 |
293.87 |
| Apr 27 2018 |
1512 |
330.23 |
| Apr 27 2018 |
559 |
292.94 |
| Apr 27 2018 |
2614 |
334.65 |
| Apr 20 2018 |
785 |
297.38 |
| Apr 20 2018 |
1532 |
330.23 |
| Apr 20 2018 |
576 |
292.94 |
| Apr 20 2018 |
1020 |
295.43 |
| Apr 13 2018 |
767 |
297.38 |
| Apr 13 2018 |
1391 |
326.77 |
| Apr 13 2018 |
575 |
292.94 |
| Apr 13 2018 |
1016 |
295.43 |
| Apr 06 2018 |
765 |
297.38 |
| Apr 06 2018 |
1363 |
324.35 |
| Apr 06 2018 |
585 |
292.94 |
| Apr 06 2018 |
953 |
292.94 |
| Mar 30 2018 |
752 |
297.38 |
| Mar 30 2018 |
1417 |
324.35 |
| Mar 30 2018 |
599 |
292.94 |
| Mar 30 2018 |
972 |
292.94 |
| Mar 23 2018 |
823 |
297.38 |
| Mar 23 2018 |
1456 |
324.35 |
| Mar 23 2018 |
609 |
292.94 |
| Mar 23 2018 |
991 |
292.94 |
| Mar 16 2018 |
894 |
300.95 |
| Mar 16 2018 |
1458 |
324.35 |
| Mar 16 2018 |
614 |
292.94 |
| Mar 16 2018 |
1005 |
292.94 |
| Mar 09 2018 |
894 |
300.95 |
| Mar 09 2018 |
1460 |
324.35 |
| Mar 09 2018 |
616 |
292.94 |
| Mar 09 2018 |
1030 |
292.94 |
| Mar 02 2018 |
906 |
300.95 |
| Mar 02 2018 |
1486 |
324.35 |
| Mar 02 2018 |
622 |
292.94 |
| Mar 02 2018 |
1161 |
292.94 |
| Feb 23 2018 |
918 |
300.95 |
| Feb 23 2018 |
1518 |
324.35 |
| Feb 23 2018 |
622 |
292.94 |
| Feb 23 2018 |
1168 |
292.94 |
| Feb 16 2018 |
882 |
300.95 |
| Feb 16 2018 |
1536 |
324.35 |
| Feb 16 2018 |
626 |
292.94 |
| Feb 16 2018 |
1177 |
292.94 |
| Feb 09 2018 |
902 |
300.95 |
| Feb 09 2018 |
1540 |
324.35 |
| Feb 09 2018 |
623 |
292.94 |
| Feb 09 2018 |
1177 |
292.94 |
| Feb 02 2018 |
899 |
300.95 |
| Feb 02 2018 |
1548 |
324.35 |
| Feb 02 2018 |
627 |
292.94 |
| Feb 02 2018 |
1187 |
292.94 |
| Jan 26 2018 |
899 |
300.95 |
| Jan 26 2018 |
1554 |
324.35 |
| Jan 26 2018 |
628 |
292.94 |
| Jan 26 2018 |
1187 |
292.94 |
| Jan 19 2018 |
899 |
300.95 |
| Jan 19 2018 |
1554 |
324.35 |
| Jan 19 2018 |
628 |
292.94 |
| Jan 19 2018 |
1187 |
292.94 |
| Jan 12 2018 |
898 |
300.95 |
| Jan 12 2018 |
1557 |
324.35 |
| Jan 12 2018 |
632 |
292.94 |
| Jan 12 2018 |
1191 |
292.94 |
| Jan 05 2018 |
898 |
300.95 |
| Jan 05 2018 |
1557 |
324.35 |
| Jan 05 2018 |
635 |
292.94 |
| Jan 05 2018 |
1194 |
292.94 |
| Dec 29 2017 |
898 |
300.95 |
| Dec 29 2017 |
1557 |
324.35 |
| Dec 29 2017 |
635 |
292.94 |
| Dec 29 2017 |
1194 |
292.94 |
| Dec 22 2017 |
898 |
300.95 |
| Dec 22 2017 |
1557 |
324.35 |
| Dec 22 2017 |
635 |
292.94 |
| Dec 22 2017 |
1194 |
292.94 |
| Dec 15 2017 |
898 |
300.95 |
| Dec 15 2017 |
1557 |
324.35 |
| Dec 15 2017 |
633 |
292.94 |
| Dec 15 2017 |
1195 |
292.94 |
| Dec 08 2017 |
898 |
300.95 |
| Dec 08 2017 |
1557 |
324.35 |
| Dec 08 2017 |
633 |
292.94 |
| Dec 08 2017 |
1195 |
292.94 |
| Dec 01 2017 |
898 |
300.95 |
| Dec 01 2017 |
1557 |
324.35 |
| Dec 01 2017 |
633 |
292.94 |
| Dec 01 2017 |
1195 |
292.94 |
| Nov 24 2017 |
898 |
300.95 |
| Nov 24 2017 |
1557 |
324.35 |
| Nov 24 2017 |
633 |
292.94 |
| Nov 24 2017 |
1195 |
292.94 |
| Nov 17 2017 |
898 |
300.95 |
| Nov 17 2017 |
1557 |
324.35 |
| Nov 17 2017 |
633 |
292.94 |
| Nov 17 2017 |
1195 |
292.94 |
| Nov 10 2017 |
898 |
300.95 |
| Nov 10 2017 |
1559 |
324.35 |
| Nov 10 2017 |
633 |
292.94 |
| Nov 10 2017 |
1195 |
292.94 |
| Nov 03 2017 |
898 |
300.95 |
| Nov 03 2017 |
1559 |
324.35 |
| Nov 03 2017 |
633 |
292.94 |
| Nov 03 2017 |
1195 |
292.94 |
| Oct 27 2017 |
898 |
300.95 |
| Oct 27 2017 |
1577 |
324.35 |
| Oct 27 2017 |
633 |
292.94 |
| Oct 27 2017 |
1195 |
292.94 |
| Oct 20 2017 |
897 |
300.95 |
| Oct 20 2017 |
1570 |
324.35 |
| Oct 20 2017 |
633 |
292.94 |
| Oct 20 2017 |
1193 |
292.94 |
| Oct 13 2017 |
897 |
300.95 |
| Oct 13 2017 |
1573 |
324.35 |
| Oct 13 2017 |
633 |
292.94 |
| Oct 13 2017 |
1193 |
292.94 |
| Oct 06 2017 |
897 |
300.95 |
| Oct 06 2017 |
1575 |
324.35 |
| Oct 06 2017 |
632 |
292.94 |
| Oct 06 2017 |
1194 |
292.94 |
| Sep 29 2017 |
899 |
300.95 |
| Sep 29 2017 |
1575 |
324.35 |
| Sep 29 2017 |
632 |
292.94 |
| Sep 29 2017 |
1195 |
292.94 |
| Sep 22 2017 |
899 |
300.95 |
| Sep 22 2017 |
1597 |
324.35 |
| Sep 22 2017 |
633 |
292.94 |
| Sep 22 2017 |
1202 |
292.94 |
| Sep 15 2017 |
901 |
300.95 |
| Sep 15 2017 |
1601 |
324.35 |
| Sep 15 2017 |
657 |
293.49 |
| Sep 15 2017 |
1232 |
293.49 |
| Sep 08 2017 |
901 |
300.95 |
| Sep 08 2017 |
1592 |
324.35 |
| Sep 08 2017 |
669 |
293.49 |
| Sep 08 2017 |
1242 |
293.49 |
| Sep 01 2017 |
926 |
300.95 |
| Sep 01 2017 |
1568 |
324.35 |
| Sep 01 2017 |
1321 |
316.43 |
| Sep 01 2017 |
2489 |
324.47 |
| Aug 25 2017 |
922 |
300.95 |
| Aug 25 2017 |
1891 |
324.35 |
| Aug 25 2017 |
1316 |
316.43 |
| Aug 25 2017 |
2783 |
324.47 |
| Aug 18 2017 |
976 |
300.95 |
| Aug 18 2017 |
1893 |
324.35 |
| Aug 18 2017 |
1322 |
316.43 |
| Aug 18 2017 |
2810 |
324.47 |
| Aug 11 2017 |
972 |
300.95 |
| Aug 11 2017 |
1915 |
324.35 |
| Aug 11 2017 |
1308 |
316.43 |
| Aug 11 2017 |
2845 |
324.47 |
| Aug 04 2017 |
995 |
300.95 |
| Aug 04 2017 |
1921 |
324.35 |
| Aug 04 2017 |
1336 |
316.43 |
| Aug 04 2017 |
2860 |
324.47 |
| Jul 28 2017 |
1001 |
300.95 |
| Jul 28 2017 |
1947 |
324.35 |
| Jul 28 2017 |
1362 |
316.43 |
| Jul 28 2017 |
2897 |
324.47 |
| Jul 21 2017 |
1025 |
300.95 |
| Jul 21 2017 |
2022 |
324.35 |
| Jul 21 2017 |
1415 |
316.43 |
| Jul 21 2017 |
2982 |
324.47 |
| Jul 14 2017 |
1118 |
302.11 |
| Jul 14 2017 |
2156 |
326.56 |
| Jul 14 2017 |
1256 |
311.56 |
| Jul 14 2017 |
2280 |
312.56 |
| Jul 07 2017 |
1128 |
302.11 |
| Jul 07 2017 |
2167 |
326.56 |
| Jul 07 2017 |
1277 |
311.56 |
| Jul 07 2017 |
2311 |
312.56 |
| Jun 30 2017 |
1242 |
307.67 |
| Jun 30 2017 |
2021 |
323.05 |
| Jun 30 2017 |
1560 |
318.85 |
| Jun 30 2017 |
2383 |
313.84 |
| Jun 23 2017 |
1270 |
307.67 |
| Jun 23 2017 |
2089 |
323.05 |
| Jun 23 2017 |
2081 |
318.85 |
| Jun 23 2017 |
2374 |
313.84 |
| Jun 16 2017 |
1264 |
307.67 |
| Jun 16 2017 |
2075 |
323.05 |
| Jun 16 2017 |
2930 |
332.82 |
| Jun 16 2017 |
2540 |
316.61 |
| Jun 09 2017 |
1275 |
307.67 |
| Jun 09 2017 |
1929 |
323.05 |
| Jun 09 2017 |
2994 |
332.82 |
| Jun 09 2017 |
2404 |
316.61 |
| Jun 02 2017 |
1272 |
307.67 |
| Jun 02 2017 |
2050 |
323.05 |
| Jun 02 2017 |
3007 |
332.82 |
| Jun 02 2017 |
2522 |
316.61 |
| May 26 2017 |
1249 |
306.06 |
| May 26 2017 |
2093 |
323.05 |
| May 26 2017 |
4783 |
359.92 |
| May 26 2017 |
2698 |
319.02 |
| May 19 2017 |
996 |
292.16 |
| May 19 2017 |
2129 |
323.05 |
| May 19 2017 |
2665 |
326.11 |
| May 19 2017 |
2731 |
319.02 |
| May 12 2017 |
1013 |
292.16 |
| May 12 2017 |
2051 |
321.06 |
| May 12 2017 |
2710 |
326.11 |
| May 12 2017 |
2944 |
321.96 |
| May 05 2017 |
797 |
276.09 |
| May 05 2017 |
1963 |
318.94 |
| May 05 2017 |
2760 |
326.11 |
| May 05 2017 |
3373 |
327.07 |
| Apr 28 2017 |
798 |
276.09 |
| Apr 28 2017 |
1638 |
311.84 |
| Apr 28 2017 |
2823 |
329.08 |
| Apr 28 2017 |
3388 |
327.05 |
| Apr 21 2017 |
805 |
276.09 |
| Apr 21 2017 |
1650 |
311.84 |
| Apr 21 2017 |
2925 |
329.08 |
| Apr 21 2017 |
3190 |
324.11 |
| Apr 14 2017 |
578 |
257.98 |
| Apr 14 2017 |
854 |
288.26 |
| Apr 14 2017 |
1913 |
308.28 |
| Apr 14 2017 |
2142 |
306.75 |
| Apr 07 2017 |
566 |
257.98 |
| Apr 07 2017 |
856 |
288.26 |
| Apr 07 2017 |
1256 |
290.71 |
| Apr 07 2017 |
2018 |
306.75 |
| Mar 31 2017 |
575 |
257.98 |
| Mar 31 2017 |
877 |
288.26 |
| Mar 31 2017 |
1291 |
290.71 |
| Mar 31 2017 |
2084 |
306.75 |
| Mar 24 2017 |
563 |
257.98 |
| Mar 24 2017 |
862 |
288.26 |
| Mar 24 2017 |
1264 |
290.71 |
| Mar 24 2017 |
2076 |
306.75 |
| Mar 17 2017 |
559 |
257.55 |
| Mar 17 2017 |
873 |
288.26 |
| Mar 17 2017 |
1286 |
290.71 |
| Mar 17 2017 |
2079 |
306.75 |
| Mar 10 2017 |
556 |
257.55 |
| Mar 10 2017 |
859 |
288.26 |
| Mar 10 2017 |
1302 |
290.71 |
| Mar 10 2017 |
2109 |
306.75 |
| Mar 03 2017 |
556 |
257.55 |
| Mar 03 2017 |
867 |
288.26 |
| Mar 03 2017 |
1296 |
290.71 |
| Mar 03 2017 |
2125 |
306.75 |
| Feb 24 2017 |
557 |
257.55 |
| Feb 24 2017 |
887 |
288.26 |
| Feb 24 2017 |
1315 |
290.71 |
| Feb 24 2017 |
2149 |
306.75 |
| Feb 17 2017 |
557 |
257.55 |
| Feb 17 2017 |
894 |
288.26 |
| Feb 17 2017 |
1254 |
290.71 |
| Feb 17 2017 |
2169 |
306.75 |
| Feb 10 2017 |
566 |
257.55 |
| Feb 10 2017 |
908 |
288.26 |
| Feb 10 2017 |
1262 |
290.71 |
| Feb 10 2017 |
2186 |
306.75 |
| Feb 03 2017 |
568 |
257.55 |
| Feb 03 2017 |
910 |
288.26 |
| Feb 03 2017 |
1270 |
290.71 |
| Feb 03 2017 |
2190 |
306.75 |
| Jan 27 2017 |
569 |
257.55 |
| Jan 27 2017 |
917 |
288.26 |
| Jan 27 2017 |
1276 |
290.71 |
| Jan 27 2017 |
2203 |
306.75 |
| Jan 20 2017 |
568 |
257.55 |
| Jan 20 2017 |
921 |
288.26 |
| Jan 20 2017 |
1201 |
288.44 |
| Jan 20 2017 |
2199 |
306.75 |
| Jan 13 2017 |
568 |
257.55 |
| Jan 13 2017 |
922 |
288.26 |
| Jan 13 2017 |
1202 |
288.44 |
| Jan 13 2017 |
2200 |
306.75 |
| Jan 06 2017 |
568 |
257.55 |
| Jan 06 2017 |
922 |
288.26 |
| Jan 06 2017 |
1205 |
288.44 |
| Jan 06 2017 |
2200 |
306.75 |
| Dec 30 2016 |
569 |
257.55 |
| Dec 30 2016 |
922 |
288.26 |
| Dec 30 2016 |
1207 |
288.44 |
| Dec 30 2016 |
2202 |
306.75 |
| Dec 23 2016 |
569 |
257.55 |
| Dec 23 2016 |
922 |
288.26 |
| Dec 23 2016 |
1207 |
288.44 |
| Dec 23 2016 |
2202 |
306.75 |
| Dec 16 2016 |
569 |
257.55 |
| Dec 16 2016 |
922 |
288.26 |
| Dec 16 2016 |
1207 |
288.44 |
| Dec 16 2016 |
2201 |
306.75 |
| Dec 09 2016 |
569 |
257.55 |
| Dec 09 2016 |
922 |
288.26 |
| Dec 09 2016 |
1207 |
288.44 |
| Dec 09 2016 |
2201 |
306.75 |
| Dec 02 2016 |
569 |
257.55 |
| Dec 02 2016 |
922 |
288.26 |
| Dec 02 2016 |
1207 |
288.44 |
| Dec 02 2016 |
2201 |
306.75 |
| Nov 25 2016 |
569 |
257.55 |
| Nov 25 2016 |
922 |
288.26 |
| Nov 25 2016 |
1206 |
288.44 |
| Nov 25 2016 |
2199 |
306.75 |
| Nov 18 2016 |
569 |
257.55 |
| Nov 18 2016 |
922 |
288.26 |
| Nov 18 2016 |
1206 |
288.44 |
| Nov 18 2016 |
2199 |
306.75 |
| Nov 11 2016 |
569 |
257.55 |
| Nov 11 2016 |
922 |
288.26 |
| Nov 11 2016 |
1206 |
288.44 |
| Nov 11 2016 |
2200 |
306.75 |
| Nov 04 2016 |
569 |
257.55 |
| Nov 04 2016 |
922 |
288.26 |
| Nov 04 2016 |
1206 |
288.44 |
| Nov 04 2016 |
2200 |
306.75 |
| Oct 28 2016 |
569 |
257.55 |
| Oct 28 2016 |
922 |
288.26 |
| Oct 28 2016 |
1206 |
288.44 |
| Oct 28 2016 |
2196 |
306.75 |
| Oct 21 2016 |
569 |
257.55 |
| Oct 21 2016 |
923 |
288.26 |
| Oct 21 2016 |
1208 |
288.44 |
| Oct 21 2016 |
2198 |
306.75 |
| Oct 14 2016 |
568 |
257.55 |
| Oct 14 2016 |
927 |
288.26 |
| Oct 14 2016 |
1209 |
288.44 |
| Oct 14 2016 |
2206 |
306.75 |
| Oct 07 2016 |
568 |
257.55 |
| Oct 07 2016 |
930 |
288.26 |
| Oct 07 2016 |
1209 |
288.44 |
| Oct 07 2016 |
2208 |
306.75 |
| Sep 30 2016 |
583 |
257.55 |
| Sep 30 2016 |
930 |
288.26 |
| Sep 30 2016 |
1211 |
288.44 |
| Sep 30 2016 |
2209 |
306.75 |
| Sep 23 2016 |
583 |
257.55 |
| Sep 23 2016 |
924 |
288.26 |
| Sep 23 2016 |
1207 |
288.44 |
| Sep 23 2016 |
2198 |
306.75 |
| Sep 16 2016 |
584 |
257.55 |
| Sep 16 2016 |
924 |
288.26 |
| Sep 16 2016 |
1286 |
290.36 |
| Sep 16 2016 |
2459 |
310.7 |
| Sep 09 2016 |
344 |
233.85 |
| Sep 09 2016 |
935 |
288.26 |
| Sep 09 2016 |
1318 |
290.36 |
| Sep 09 2016 |
1056 |
280.71 |
| Sep 02 2016 |
359 |
233.85 |
| Sep 02 2016 |
941 |
288.26 |
| Sep 02 2016 |
1352 |
290.36 |
| Sep 02 2016 |
1085 |
280.71 |
| Aug 26 2016 |
460 |
244.09 |
| Aug 26 2016 |
891 |
288.26 |
| Aug 26 2016 |
1346 |
290.36 |
| Aug 26 2016 |
1079 |
280.71 |
| Aug 19 2016 |
463 |
244.09 |
| Aug 19 2016 |
896 |
288.26 |
| Aug 19 2016 |
1369 |
290.36 |
| Aug 19 2016 |
1089 |
280.71 |
| Aug 12 2016 |
616 |
244.09 |
| Aug 12 2016 |
882 |
288.26 |
| Aug 12 2016 |
1388 |
290.36 |
| Aug 12 2016 |
1042 |
266.64 |
| Aug 05 2016 |
618 |
244.09 |
| Aug 05 2016 |
943 |
288.26 |
| Aug 05 2016 |
1422 |
290.36 |
| Aug 05 2016 |
1120 |
266.64 |
| Jul 29 2016 |
527 |
236.65 |
| Jul 29 2016 |
901 |
288.26 |
| Jul 29 2016 |
1428 |
290.36 |
| Jul 29 2016 |
789 |
253.25 |
| Jul 22 2016 |
560 |
236.65 |
| Jul 22 2016 |
947 |
288.26 |
| Jul 22 2016 |
1466 |
290.36 |
| Jul 22 2016 |
814 |
253.25 |
| Jun 22 2016 |
547 |
236.1 |
| Jun 22 2016 |
856 |
282.83 |
| Jun 22 2016 |
1195 |
279.82 |
| Jun 22 2016 |
1002 |
252.98 |
| Jun 15 2016 |
567 |
236.1 |
| Jun 15 2016 |
881 |
282.83 |
| Jun 15 2016 |
1221 |
279.82 |
| Jun 15 2016 |
1020 |
252.98 |
| Jun 08 2016 |
573 |
236.1 |
| Jun 08 2016 |
829 |
282.83 |
| Jun 08 2016 |
1240 |
279.82 |
| Jun 08 2016 |
1006 |
252.98 |
| Jun 01 2016 |
624 |
236.1 |
| Jun 01 2016 |
875 |
282.83 |
| Jun 01 2016 |
1026 |
271.53 |
| Jun 01 2016 |
1094 |
252.98 |
| May 25 2016 |
629 |
235.51 |
| May 25 2016 |
895 |
283.35 |
| May 25 2016 |
1066 |
271.53 |
| May 25 2016 |
866 |
241.52 |
| May 18 2016 |
570 |
231.76 |
| May 18 2016 |
723 |
275.51 |
| May 18 2016 |
1067 |
271.1 |
| May 18 2016 |
1250 |
257.28 |
| May 11 2016 |
524 |
231.76 |
| May 11 2016 |
713 |
275.51 |
| May 11 2016 |
1067 |
271.1 |
| May 11 2016 |
1234 |
257.28 |
| May 04 2016 |
593 |
237.12 |
| May 04 2016 |
711 |
275.51 |
| May 04 2016 |
1028 |
271.1 |
| May 04 2016 |
1228 |
257.28 |
| Apr 27 2016 |
644 |
237.12 |
| Apr 27 2016 |
757 |
275.51 |
| Apr 27 2016 |
1079 |
271.1 |
| Apr 27 2016 |
1266 |
257.28 |
| Apr 20 2016 |
855 |
248.1 |
| Apr 20 2016 |
979 |
282.55 |
| Apr 20 2016 |
1022 |
266.44 |
| Apr 20 2016 |
3129 |
294.74 |
| Apr 13 2016 |
873 |
248.1 |
| Apr 13 2016 |
724 |
270.54 |
| Apr 13 2016 |
1051 |
268.25 |
| Apr 13 2016 |
2715 |
287.88 |
| Apr 06 2016 |
894 |
248.1 |
| Apr 06 2016 |
745 |
270.54 |
| Apr 06 2016 |
1076 |
268.25 |
| Apr 06 2016 |
2737 |
287.88 |
| Mar 30 2016 |
885 |
248.1 |
| Mar 30 2016 |
675 |
267.04 |
| Mar 30 2016 |
1060 |
268.25 |
| Mar 30 2016 |
1796 |
269.18 |
| Mar 23 2016 |
827 |
244.18 |
| Mar 23 2016 |
706 |
267.04 |
| Mar 23 2016 |
1046 |
267.6 |
| Mar 23 2016 |
1816 |
269.18 |
| Mar 16 2016 |
837 |
244.72 |
| Mar 16 2016 |
705 |
267.04 |
| Mar 16 2016 |
1014 |
267.6 |
| Mar 16 2016 |
1622 |
264.9 |
| Mar 09 2016 |
839 |
244.72 |
| Mar 09 2016 |
728 |
267.04 |
| Mar 09 2016 |
1025 |
267.6 |
| Mar 09 2016 |
1639 |
264.9 |
| Mar 02 2016 |
838 |
244.72 |
| Mar 02 2016 |
720 |
267.04 |
| Mar 02 2016 |
1011 |
267.6 |
| Mar 02 2016 |
1641 |
264.9 |
| Feb 24 2016 |
838 |
244.72 |
| Feb 24 2016 |
721 |
267.04 |
| Feb 24 2016 |
1016 |
267.6 |
| Feb 24 2016 |
1646 |
264.9 |
| Feb 17 2016 |
839 |
244.72 |
| Feb 17 2016 |
739 |
267.04 |
| Feb 17 2016 |
1029 |
267.6 |
| Feb 17 2016 |
1654 |
264.9 |
| Feb 10 2016 |
843 |
244.72 |
| Feb 10 2016 |
747 |
267.04 |
| Feb 10 2016 |
1045 |
267.6 |
| Feb 10 2016 |
1665 |
264.9 |
| Feb 03 2016 |
845 |
244.72 |
| Feb 03 2016 |
752 |
267.04 |
| Feb 03 2016 |
1047 |
267.6 |
| Feb 03 2016 |
1667 |
264.9 |
| Jan 27 2016 |
845 |
244.72 |
| Jan 27 2016 |
765 |
267.04 |
| Jan 27 2016 |
1057 |
267.6 |
| Jan 27 2016 |
1679 |
264.9 |
| Jan 20 2016 |
846 |
244.72 |
| Jan 20 2016 |
772 |
267.04 |
| Jan 20 2016 |
1057 |
267.6 |
| Jan 20 2016 |
1452 |
259.09 |
| Jan 13 2016 |
846 |
244.72 |
| Jan 13 2016 |
774 |
267.04 |
| Jan 13 2016 |
1058 |
267.6 |
| Jan 13 2016 |
1455 |
259.09 |
| Jan 06 2016 |
846 |
244.72 |
| Jan 06 2016 |
774 |
267.04 |
| Jan 06 2016 |
1057 |
267.6 |
| Jan 06 2016 |
1455 |
259.09 |
| Dec 30 2015 |
847 |
244.72 |
| Dec 30 2015 |
774 |
267.04 |
| Dec 30 2015 |
1056 |
267.6 |
| Dec 30 2015 |
1453 |
259.09 |
| Dec 23 2015 |
847 |
244.72 |
| Dec 23 2015 |
774 |
267.04 |
| Dec 23 2015 |
1056 |
267.6 |
| Dec 23 2015 |
1453 |
259.09 |
| Dec 16 2015 |
847 |
244.72 |
| Dec 16 2015 |
774 |
267.04 |
| Dec 16 2015 |
1056 |
267.6 |
| Dec 16 2015 |
1453 |
259.09 |
| Dec 09 2015 |
847 |
244.72 |
| Dec 09 2015 |
774 |
267.04 |
| Dec 09 2015 |
1057 |
267.6 |
| Dec 09 2015 |
1454 |
259.09 |
| Dec 02 2015 |
847 |
244.72 |
| Dec 02 2015 |
774 |
267.04 |
| Dec 02 2015 |
1057 |
267.6 |
| Dec 02 2015 |
1454 |
259.09 |
| Nov 25 2015 |
847 |
244.72 |
| Nov 25 2015 |
774 |
267.04 |
| Nov 25 2015 |
1057 |
267.6 |
| Nov 25 2015 |
1454 |
259.09 |
| Nov 18 2015 |
847 |
244.72 |
| Nov 18 2015 |
774 |
267.04 |
| Nov 18 2015 |
1057 |
267.6 |
| Nov 18 2015 |
1454 |
259.09 |
| Nov 11 2015 |
847 |
244.72 |
| Nov 11 2015 |
774 |
267.04 |
| Nov 11 2015 |
1057 |
267.6 |
| Nov 11 2015 |
1457 |
259.09 |
| Nov 04 2015 |
847 |
244.72 |
| Nov 04 2015 |
774 |
267.04 |
| Nov 04 2015 |
1057 |
267.6 |
| Nov 04 2015 |
1457 |
259.09 |
| Oct 28 2015 |
847 |
244.72 |
| Oct 28 2015 |
774 |
267.04 |
| Oct 28 2015 |
1055 |
267.6 |
| Oct 28 2015 |
1457 |
259.09 |
| Oct 21 2015 |
848 |
244.72 |
| Oct 21 2015 |
772 |
267.04 |
| Oct 21 2015 |
1059 |
267.6 |
| Oct 21 2015 |
1459 |
259.09 |
| Oct 14 2015 |
848 |
244.72 |
| Oct 14 2015 |
773 |
267.04 |
| Oct 14 2015 |
1058 |
267.6 |
| Oct 14 2015 |
1456 |
259.09 |
| Oct 07 2015 |
848 |
244.72 |
| Oct 07 2015 |
769 |
267.04 |
| Oct 07 2015 |
1058 |
267.6 |
| Oct 07 2015 |
1454 |
259.09 |
| Sep 30 2015 |
850 |
244.72 |
| Sep 30 2015 |
850 |
270.65 |
| Sep 30 2015 |
1060 |
267.6 |
| Sep 30 2015 |
1572 |
262.71 |
| Sep 23 2015 |
858 |
244.72 |
| Sep 23 2015 |
849 |
270.65 |
| Sep 23 2015 |
1062 |
267.6 |
| Sep 23 2015 |
1580 |
262.71 |
| Sep 16 2015 |
858 |
244.72 |
| Sep 16 2015 |
841 |
270.65 |
| Sep 16 2015 |
1072 |
267.6 |
| Sep 16 2015 |
1431 |
258 |
| Sep 09 2015 |
858 |
244.72 |
| Sep 09 2015 |
842 |
270.65 |
| Sep 09 2015 |
1082 |
267.6 |
| Sep 09 2015 |
1433 |
258 |
| Sep 02 2015 |
852 |
244.72 |
| Sep 02 2015 |
856 |
270.65 |
| Sep 02 2015 |
1078 |
267.6 |
| Sep 02 2015 |
1112 |
248.03 |
| Aug 26 2015 |
861 |
244.72 |
| Aug 26 2015 |
890 |
270.65 |
| Aug 26 2015 |
1086 |
267.6 |
| Aug 26 2015 |
1127 |
248.03 |
| Aug 19 2015 |
863 |
244.72 |
| Aug 19 2015 |
914 |
270.65 |
| Aug 19 2015 |
1081 |
267.6 |
| Aug 19 2015 |
1123 |
248.03 |
| Aug 12 2015 |
865 |
244.72 |
| Aug 12 2015 |
858 |
270.65 |
| Aug 12 2015 |
1105 |
267.6 |
| Aug 12 2015 |
1420 |
258 |
| Aug 05 2015 |
1079 |
255.66 |
| Aug 05 2015 |
875 |
270.65 |
| Aug 05 2015 |
1108 |
267.6 |
| Aug 05 2015 |
1435 |
258 |
| Jul 29 2015 |
1074 |
255.66 |
| Jul 29 2015 |
883 |
270.65 |
| Jul 29 2015 |
1144 |
267.6 |
| Jul 29 2015 |
1470 |
258 |
| Jul 22 2015 |
1070 |
255.66 |
| Jul 22 2015 |
891 |
270.65 |
| Jul 22 2015 |
1118 |
267.6 |
| Jul 22 2015 |
1101 |
248.03 |
| Jul 15 2015 |
1250 |
260.97 |
| Jul 15 2015 |
1027 |
273.33 |
| Jul 15 2015 |
1152 |
267.6 |
| Jul 15 2015 |
1263 |
251.01 |
| Jul 08 2015 |
1277 |
260.97 |
| Jul 08 2015 |
1031 |
273.33 |
| Jul 08 2015 |
1446 |
275.78 |
| Jul 08 2015 |
1128 |
246.03 |
| Jul 01 2015 |
1288 |
260.97 |
| Jul 01 2015 |
1046 |
273.33 |
| Jul 01 2015 |
1831 |
284.56 |
| Jul 01 2015 |
1221 |
248.3 |
| Jun 24 2015 |
1287 |
260.97 |
| Jun 24 2015 |
1066 |
273.33 |
| Jun 24 2015 |
1868 |
284.56 |
| Jun 24 2015 |
1210 |
248.3 |
| Jun 17 2015 |
1318 |
260.97 |
| Jun 17 2015 |
1060 |
273.33 |
| Jun 17 2015 |
1890 |
284.56 |
| Jun 17 2015 |
1245 |
248.3 |
| Jun 10 2015 |
1315 |
260.97 |
| Jun 10 2015 |
1087 |
273.33 |
| Jun 10 2015 |
1915 |
284.56 |
| Jun 10 2015 |
1208 |
248.3 |
| Jun 03 2015 |
1331 |
260.97 |
| Jun 03 2015 |
1176 |
273.33 |
| Jun 03 2015 |
1930 |
284.56 |
| Jun 03 2015 |
1292 |
248.3 |
| May 27 2015 |
1559 |
270.25 |
| May 27 2015 |
1178 |
273.33 |
| May 27 2015 |
2582 |
298.63 |
| May 27 2015 |
1543 |
255.98 |
| May 20 2015 |
1554 |
270.25 |
| May 20 2015 |
1828 |
289.87 |
| May 20 2015 |
3049 |
307.02 |
| May 20 2015 |
1606 |
257.34 |
| May 13 2015 |
1543 |
270.25 |
| May 13 2015 |
2594 |
305.56 |
| May 13 2015 |
3054 |
307.02 |
| May 13 2015 |
1615 |
257.34 |
| May 06 2015 |
1600 |
276.09 |
| May 06 2015 |
2546 |
305.56 |
| May 06 2015 |
2923 |
307.02 |
| May 06 2015 |
1771 |
262.61 |
| Apr 29 2015 |
1659 |
276.09 |
| Apr 29 2015 |
4465 |
335.56 |
| Apr 29 2015 |
2996 |
307.02 |
| Apr 29 2015 |
2492 |
275.21 |
| Apr 22 2015 |
1652 |
276.09 |
| Apr 22 2015 |
4524 |
335.56 |
| Apr 22 2015 |
3016 |
307.02 |
| Apr 22 2015 |
2500 |
275.21 |
| Apr 15 2015 |
1639 |
276.09 |
| Apr 15 2015 |
6911 |
364.67 |
| Apr 15 2015 |
3022 |
307.02 |
| Apr 15 2015 |
2912 |
281.09 |
| Apr 08 2015 |
1639 |
276.09 |
| Apr 08 2015 |
6916 |
364.67 |
| Apr 08 2015 |
3076 |
307.02 |
| Apr 08 2015 |
2950 |
281.09 |
| Apr 01 2015 |
1645 |
276.09 |
| Apr 01 2015 |
6999 |
364.67 |
| Apr 01 2015 |
3126 |
307.02 |
| Apr 01 2015 |
3011 |
281.09 |
| Mar 25 2015 |
2860 |
313.26 |
| Mar 25 2015 |
10089 |
399.43 |
| Mar 25 2015 |
3439 |
313.31 |
| Mar 25 2015 |
5168 |
311.6 |
| Mar 18 2015 |
2819 |
313.26 |
| Mar 18 2015 |
9838 |
399.43 |
| Mar 18 2015 |
3450 |
313.31 |
| Mar 18 2015 |
5616 |
318.11 |
| Mar 11 2015 |
2898 |
313.26 |
| Mar 11 2015 |
10057 |
399.43 |
| Mar 11 2015 |
3479 |
313.31 |
| Mar 11 2015 |
5852 |
318.11 |
| Mar 04 2015 |
2928 |
313.26 |
| Mar 04 2015 |
10198 |
399.43 |
| Mar 04 2015 |
3537 |
313.31 |
| Mar 04 2015 |
5904 |
318.11 |
| Feb 25 2015 |
5351 |
375.47 |
| Feb 25 2015 |
13043 |
425.11 |
| Feb 25 2015 |
3994 |
320.25 |
| Feb 25 2015 |
6132 |
320.25 |
| Feb 18 2015 |
5379 |
375.47 |
| Feb 18 2015 |
13131 |
425.11 |
| Feb 18 2015 |
4039 |
320.25 |
| Feb 18 2015 |
6216 |
320.25 |
| Feb 11 2015 |
5404 |
375.47 |
| Feb 11 2015 |
13155 |
425.11 |
| Feb 11 2015 |
4694 |
329.68 |
| Feb 11 2015 |
7124 |
329.68 |
| Feb 04 2015 |
5405 |
375.47 |
| Feb 04 2015 |
13195 |
425.11 |
| Feb 04 2015 |
4701 |
329.68 |
| Feb 04 2015 |
7138 |
329.68 |
| Jan 28 2015 |
5405 |
375.47 |
| Jan 28 2015 |
14707 |
438.71 |
| Jan 28 2015 |
8359 |
374.15 |
| Jan 28 2015 |
10573 |
361.1 |
| Jan 21 2015 |
5411 |
375.47 |
| Jan 21 2015 |
14720 |
438.71 |
| Jan 21 2015 |
8378 |
374.15 |
| Jan 21 2015 |
10579 |
361.1 |
| Jan 14 2015 |
5411 |
375.47 |
| Jan 14 2015 |
14739 |
438.71 |
| Jan 14 2015 |
11092 |
402.36 |
| Jan 14 2015 |
15502 |
398.05 |
| Jan 07 2015 |
5411 |
375.47 |
| Jan 07 2015 |
14739 |
438.71 |
| Jan 07 2015 |
11071 |
402.36 |
| Jan 07 2015 |
15481 |
398.05 |
| Dec 31 2014 |
5413 |
375.47 |
| Dec 31 2014 |
14739 |
438.71 |
| Dec 31 2014 |
11072 |
402.36 |
| Dec 31 2014 |
15485 |
398.05 |
| Dec 24 2014 |
5413 |
375.47 |
| Dec 24 2014 |
14739 |
438.71 |
| Dec 24 2014 |
11072 |
402.36 |
| Dec 24 2014 |
15485 |
398.05 |
| Dec 17 2014 |
5413 |
375.47 |
| Dec 17 2014 |
14739 |
438.71 |
| Dec 17 2014 |
11059 |
402.36 |
| Dec 17 2014 |
15477 |
398.05 |
| Dec 10 2014 |
5413 |
375.47 |
| Dec 10 2014 |
14739 |
438.71 |
| Dec 10 2014 |
11059 |
402.36 |
| Dec 10 2014 |
15477 |
398.05 |
| Dec 03 2014 |
5414 |
375.47 |
| Dec 03 2014 |
14739 |
438.71 |
| Dec 03 2014 |
11059 |
402.36 |
| Dec 03 2014 |
15478 |
398.05 |
| Nov 26 2014 |
5414 |
375.47 |
| Nov 26 2014 |
14739 |
438.71 |
| Nov 26 2014 |
11059 |
402.36 |
| Nov 26 2014 |
15478 |
398.05 |
| Nov 19 2014 |
5414 |
375.47 |
| Nov 19 2014 |
14739 |
438.71 |
| Nov 19 2014 |
11059 |
402.36 |
| Nov 19 2014 |
15479 |
398.05 |
| Nov 12 2014 |
5414 |
375.47 |
| Nov 12 2014 |
14739 |
438.71 |
| Nov 12 2014 |
11059 |
402.36 |
| Nov 12 2014 |
15479 |
398.05 |
| Nov 05 2014 |
5414 |
375.47 |
| Nov 05 2014 |
14739 |
438.71 |
| Nov 05 2014 |
11059 |
402.36 |
| Nov 05 2014 |
15479 |
398.05 |
| Oct 29 2014 |
5414 |
375.47 |
| Oct 29 2014 |
14734 |
438.71 |
| Oct 29 2014 |
11059 |
402.36 |
| Oct 29 2014 |
15477 |
398.05 |
| Oct 22 2014 |
5409 |
375.47 |
| Oct 22 2014 |
14715 |
438.71 |
| Oct 22 2014 |
11027 |
402.36 |
| Oct 22 2014 |
15490 |
398.05 |
| Oct 15 2014 |
5407 |
375.47 |
| Oct 15 2014 |
14641 |
438.71 |
| Oct 15 2014 |
11003 |
402.36 |
| Oct 15 2014 |
15446 |
398.05 |
| Oct 08 2014 |
5406 |
375.47 |
| Oct 08 2014 |
14645 |
438.71 |
| Oct 08 2014 |
10987 |
402.36 |
| Oct 08 2014 |
15429 |
398.05 |
| Oct 01 2014 |
5410 |
375.47 |
| Oct 01 2014 |
14653 |
438.71 |
| Oct 01 2014 |
11003 |
402.36 |
| Oct 01 2014 |
15447 |
398.05 |
| Sep 24 2014 |
5388 |
375.47 |
| Sep 24 2014 |
14748 |
438.71 |
| Sep 24 2014 |
10973 |
402.36 |
| Sep 24 2014 |
15440 |
398.05 |
| Sep 17 2014 |
5369 |
375.47 |
| Sep 17 2014 |
14638 |
438.71 |
| Sep 17 2014 |
11026 |
402.36 |
| Sep 17 2014 |
15424 |
398.05 |
| Sep 10 2014 |
5370 |
375.47 |
| Sep 10 2014 |
14655 |
438.71 |
| Sep 10 2014 |
10924 |
402.36 |
| Sep 10 2014 |
15431 |
398.05 |
| Sep 03 2014 |
5370 |
375.47 |
| Sep 03 2014 |
14686 |
438.71 |
| Sep 03 2014 |
12615 |
420.36 |
| Sep 03 2014 |
17544 |
412.92 |
| Aug 27 2014 |
5264 |
375.47 |
| Aug 27 2014 |
14582 |
438.71 |
| Aug 27 2014 |
12727 |
420.36 |
| Aug 27 2014 |
17595 |
412.92 |
| Aug 20 2014 |
5247 |
375.47 |
| Aug 20 2014 |
14580 |
438.71 |
| Aug 20 2014 |
10764 |
400 |
| Aug 20 2014 |
17621 |
412.98 |
| Aug 13 2014 |
5285 |
375.47 |
| Aug 13 2014 |
15746 |
449.89 |
| Aug 13 2014 |
10808 |
400 |
| Aug 13 2014 |
18856 |
421.47 |
| Aug 06 2014 |
5256 |
375.47 |
| Aug 06 2014 |
15913 |
449.89 |
| Aug 06 2014 |
10836 |
400 |
| Aug 06 2014 |
18930 |
421.47 |
| Jul 30 2014 |
5341 |
375.47 |
| Jul 30 2014 |
15961 |
449.89 |
| Jul 30 2014 |
10820 |
400 |
| Jul 30 2014 |
19073 |
421.47 |
| Jul 23 2014 |
5224 |
375.47 |
| Jul 23 2014 |
17672 |
467.18 |
| Jul 23 2014 |
10751 |
400 |
| Jul 23 2014 |
19918 |
428.38 |
| Jul 16 2014 |
5331 |
375.47 |
| Jul 16 2014 |
17846 |
467.18 |
| Jul 16 2014 |
10751 |
400 |
| Jul 16 2014 |
19913 |
428.38 |
| Jul 09 2014 |
5202 |
375.47 |
| Jul 09 2014 |
17944 |
467.18 |
| Jul 09 2014 |
10846 |
400 |
| Jul 09 2014 |
19920 |
428.38 |
| Jul 02 2014 |
5348 |
375.47 |
| Jul 02 2014 |
18035 |
467.18 |
| Jul 02 2014 |
10951 |
400 |
| Jul 02 2014 |
20100 |
428.38 |
| Jun 25 2014 |
5198 |
375.47 |
| Jun 25 2014 |
18146 |
467.18 |
| Jun 25 2014 |
11072 |
400 |
| Jun 25 2014 |
20170 |
428.38 |
| Jun 18 2014 |
5182 |
375.47 |
| Jun 18 2014 |
18199 |
467.18 |
| Jun 18 2014 |
11172 |
400 |
| Jun 18 2014 |
20182 |
428.38 |
| Jun 11 2014 |
5423 |
375.47 |
| Jun 11 2014 |
18085 |
467.18 |
| Jun 11 2014 |
11186 |
400 |
| Jun 11 2014 |
20410 |
428.38 |
| Jun 04 2014 |
5475 |
375.47 |
| Jun 04 2014 |
18225 |
467.18 |
| Jun 04 2014 |
11396 |
400 |
| Jun 04 2014 |
20582 |
428.38 |
| May 28 2014 |
5529 |
375.47 |
| May 28 2014 |
18089 |
467.18 |
| May 28 2014 |
11450 |
400 |
| May 28 2014 |
20553 |
428.38 |
| May 21 2014 |
5517 |
375.47 |
| May 21 2014 |
18136 |
467.18 |
| May 21 2014 |
11516 |
400 |
| May 21 2014 |
20655 |
428.38 |
| May 14 2014 |
5609 |
375.47 |
| May 14 2014 |
18231 |
467.18 |
| May 14 2014 |
11592 |
400 |
| May 14 2014 |
20763 |
428.38 |
| May 07 2014 |
5349 |
375.47 |
| May 07 2014 |
17775 |
467.18 |
| May 07 2014 |
11409 |
400 |
| May 07 2014 |
20465 |
428.38 |
| Apr 30 2014 |
5616 |
375.47 |
| Apr 30 2014 |
16734 |
452.17 |
| Apr 30 2014 |
11816 |
400 |
| Apr 30 2014 |
18793 |
414.15 |
| Apr 23 2014 |
5792 |
375.47 |
| Apr 23 2014 |
16033 |
443 |
| Apr 23 2014 |
11913 |
400 |
| Apr 23 2014 |
18334 |
409.03 |
| Apr 16 2014 |
5733 |
375.47 |
| Apr 16 2014 |
16024 |
443 |
| Apr 16 2014 |
11857 |
400 |
| Apr 16 2014 |
18242 |
409.03 |
| Apr 09 2014 |
5746 |
375.47 |
| Apr 09 2014 |
16613 |
443 |
| Apr 09 2014 |
11990 |
400 |
| Apr 09 2014 |
18541 |
409.03 |
| Apr 02 2014 |
5586 |
375.47 |
| Apr 02 2014 |
16682 |
443 |
| Apr 02 2014 |
12116 |
400 |
| Apr 02 2014 |
18171 |
409.03 |
| Mar 26 2014 |
5576 |
375.47 |
| Mar 26 2014 |
16341 |
443 |
| Mar 26 2014 |
12365 |
400 |
| Mar 26 2014 |
18136 |
409.03 |
| Mar 19 2014 |
7893 |
420.41 |
| Mar 19 2014 |
19323 |
471.57 |
| Mar 19 2014 |
14233 |
417.75 |
| Mar 19 2014 |
18128 |
409.03 |
| Mar 12 2014 |
7904 |
420.41 |
| Mar 12 2014 |
19365 |
471.57 |
| Mar 12 2014 |
14238 |
417.75 |
| Mar 12 2014 |
18147 |
409.03 |
| Mar 05 2014 |
9915 |
465.35 |
| Mar 05 2014 |
19834 |
479.21 |
| Mar 05 2014 |
16204 |
435.5 |
| Mar 05 2014 |
23643 |
446.36 |
| Feb 26 2014 |
9996 |
465.35 |
| Feb 26 2014 |
19575 |
477.87 |
| Feb 26 2014 |
19523 |
467.75 |
| Feb 26 2014 |
23028 |
442.2 |
| Feb 19 2014 |
10063 |
465.35 |
| Feb 19 2014 |
19657 |
477.87 |
| Feb 19 2014 |
19564 |
467.75 |
| Feb 19 2014 |
23066 |
442.2 |
| Feb 12 2014 |
10166 |
465.35 |
| Feb 12 2014 |
19635 |
477.87 |
| Feb 12 2014 |
19542 |
467.75 |
| Feb 12 2014 |
23001 |
442.2 |
| Feb 05 2014 |
10135 |
465.35 |
| Feb 05 2014 |
19662 |
477.87 |
| Feb 05 2014 |
19692 |
467.75 |
| Feb 05 2014 |
23112 |
442.2 |
| Jan 29 2014 |
10135 |
465.35 |
| Jan 29 2014 |
19553 |
477.87 |
| Jan 29 2014 |
19829 |
467.75 |
| Jan 29 2014 |
23123 |
442.2 |
| Jan 22 2014 |
10157 |
465.35 |
| Jan 22 2014 |
19458 |
477.87 |
| Jan 22 2014 |
19788 |
467.75 |
| Jan 22 2014 |
23038 |
442.2 |
| Jan 15 2014 |
10157 |
465.35 |
| Jan 15 2014 |
19471 |
477.87 |
| Jan 15 2014 |
19851 |
467.75 |
| Jan 15 2014 |
23084 |
442.2 |
| Jan 08 2014 |
10157 |
465.35 |
| Jan 08 2014 |
19336 |
477.87 |
| Jan 08 2014 |
19883 |
467.75 |
| Jan 08 2014 |
23013 |
442.2 |
| Jan 01 2014 |
10157 |
465.35 |
| Jan 01 2014 |
19336 |
477.87 |
| Jan 01 2014 |
19885 |
467.75 |
| Jan 01 2014 |
23016 |
442.2 |
| Dec 25 2013 |
10196 |
465.35 |
| Dec 25 2013 |
19336 |
477.87 |
| Dec 25 2013 |
19885 |
467.75 |
| Dec 25 2013 |
23020 |
442.2 |
| Dec 18 2013 |
10196 |
465.35 |
| Dec 18 2013 |
19336 |
477.87 |
| Dec 18 2013 |
19885 |
467.75 |
| Dec 18 2013 |
23020 |
442.2 |
| Dec 11 2013 |
10197 |
465.35 |
| Dec 11 2013 |
19337 |
477.87 |
| Dec 11 2013 |
19885 |
467.75 |
| Dec 11 2013 |
23021 |
442.2 |
| Dec 04 2013 |
10197 |
465.35 |
| Dec 04 2013 |
19338 |
477.87 |
| Dec 04 2013 |
19886 |
467.75 |
| Dec 04 2013 |
23022 |
442.2 |
| Nov 27 2013 |
10197 |
465.35 |
| Nov 27 2013 |
19338 |
477.87 |
| Nov 27 2013 |
19886 |
467.75 |
| Nov 27 2013 |
23022 |
442.2 |
| Nov 20 2013 |
10198 |
465.35 |
| Nov 20 2013 |
19338 |
477.87 |
| Nov 20 2013 |
19886 |
467.75 |
| Nov 20 2013 |
23023 |
442.2 |
| Nov 13 2013 |
10198 |
465.35 |
| Nov 13 2013 |
19339 |
477.87 |
| Nov 13 2013 |
19888 |
467.75 |
| Nov 13 2013 |
23024 |
442.2 |
| Nov 06 2013 |
10198 |
465.35 |
| Nov 06 2013 |
19339 |
477.87 |
| Nov 06 2013 |
19889 |
467.75 |
| Nov 06 2013 |
23024 |
442.2 |
| Oct 30 2013 |
10198 |
465.35 |
| Oct 30 2013 |
19339 |
477.87 |
| Oct 30 2013 |
19887 |
467.75 |
| Oct 30 2013 |
23022 |
442.2 |
| Oct 23 2013 |
10198 |
465.35 |
| Oct 23 2013 |
19327 |
477.87 |
| Oct 23 2013 |
19888 |
467.75 |
| Oct 23 2013 |
23020 |
442.2 |
| Oct 16 2013 |
10130 |
465.35 |
| Oct 16 2013 |
19345 |
477.87 |
| Oct 16 2013 |
19841 |
467.75 |
| Oct 16 2013 |
23002 |
442.2 |
| Oct 09 2013 |
10020 |
465.35 |
| Oct 09 2013 |
19108 |
477.87 |
| Oct 09 2013 |
19822 |
467.75 |
| Oct 09 2013 |
22843 |
442.2 |
| Oct 02 2013 |
10103 |
465.35 |
| Oct 02 2013 |
19164 |
477.87 |
| Oct 02 2013 |
19801 |
467.75 |
| Oct 02 2013 |
22878 |
442.2 |
| Sep 25 2013 |
10075 |
465.35 |
| Sep 25 2013 |
19155 |
477.87 |
| Sep 25 2013 |
19708 |
467.75 |
| Sep 25 2013 |
22819 |
442.2 |
| Sep 18 2013 |
9995 |
465.35 |
| Sep 18 2013 |
18989 |
477.87 |
| Sep 18 2013 |
19627 |
467.75 |
| Sep 18 2013 |
22607 |
442.2 |
| Sep 11 2013 |
9885 |
465.35 |
| Sep 11 2013 |
18933 |
477.87 |
| Sep 11 2013 |
19503 |
467.75 |
| Sep 11 2013 |
22457 |
442.2 |
| Sep 04 2013 |
9993 |
465.35 |
| Sep 04 2013 |
18766 |
474 |
| Sep 04 2013 |
19456 |
467.75 |
| Sep 04 2013 |
22587 |
442.2 |
| Aug 28 2013 |
10250 |
465.35 |
| Aug 28 2013 |
18671 |
474 |
| Aug 28 2013 |
19412 |
467.75 |
| Aug 28 2013 |
22518 |
442.2 |
| Aug 21 2013 |
10247 |
465.35 |
| Aug 21 2013 |
18796 |
474 |
| Aug 21 2013 |
19511 |
467.75 |
| Aug 21 2013 |
22671 |
442.2 |
| Aug 14 2013 |
9743 |
465.35 |
| Aug 14 2013 |
18818 |
474 |
| Aug 14 2013 |
19638 |
467.75 |
| Aug 14 2013 |
22389 |
442.2 |
| Aug 07 2013 |
9863 |
465.35 |
| Aug 07 2013 |
18810 |
474 |
| Aug 07 2013 |
19887 |
467.75 |
| Aug 07 2013 |
22616 |
442.2 |
| Jul 31 2013 |
9910 |
465.35 |
| Jul 31 2013 |
19133 |
474 |
| Jul 31 2013 |
20059 |
467.75 |
| Jul 31 2013 |
22874 |
442.2 |
| Jul 24 2013 |
9936 |
465.35 |
| Jul 24 2013 |
19024 |
474 |
| Jul 24 2013 |
20250 |
467.75 |
| Jul 24 2013 |
22993 |
442.2 |
| Jul 17 2013 |
9861 |
465.35 |
| Jul 17 2013 |
19075 |
474 |
| Jul 17 2013 |
20335 |
467.75 |
| Jul 17 2013 |
23089 |
442.2 |
| Jul 10 2013 |
10101 |
465.35 |
| Jul 10 2013 |
19218 |
474 |
| Jul 10 2013 |
20545 |
467.75 |
| Jul 10 2013 |
23333 |
442.2 |
| Jul 03 2013 |
9975 |
465.35 |
| Jul 03 2013 |
19176 |
474 |
| Jul 03 2013 |
20725 |
467.75 |
| Jul 03 2013 |
23327 |
442.2 |
| Jun 26 2013 |
9841 |
465.35 |
| Jun 26 2013 |
19097 |
474 |
| Jun 26 2013 |
21029 |
467.75 |
| Jun 26 2013 |
23516 |
442.2 |
| Jun 19 2013 |
9620 |
465.35 |
| Jun 19 2013 |
19293 |
474 |
| Jun 19 2013 |
21269 |
467.75 |
| Jun 19 2013 |
23485 |
442.2 |
| Jun 12 2013 |
9929 |
465.35 |
| Jun 12 2013 |
19343 |
474 |
| Jun 12 2013 |
21348 |
467.75 |
| Jun 12 2013 |
23767 |
442.2 |
| Jun 05 2013 |
9494 |
465.35 |
| Jun 05 2013 |
19194 |
474 |
| Jun 05 2013 |
21032 |
467.75 |
| Jun 05 2013 |
23570 |
442.2 |
| May 29 2013 |
9430 |
465.35 |
| May 29 2013 |
19087 |
474 |
| May 29 2013 |
21083 |
467.75 |
| May 29 2013 |
23572 |
442.2 |
| May 22 2013 |
9477 |
465.35 |
| May 22 2013 |
19425 |
474 |
| May 22 2013 |
21404 |
467.75 |
| May 22 2013 |
24016 |
442.2 |
| May 15 2013 |
9273 |
465.35 |
| May 15 2013 |
19420 |
474 |
| May 15 2013 |
21527 |
467.75 |
| May 15 2013 |
23997 |
442.2 |
| May 08 2013 |
9012 |
465.35 |
| May 08 2013 |
19425 |
474 |
| May 08 2013 |
21419 |
467.75 |
| May 08 2013 |
23937 |
442.2 |
| May 01 2013 |
9151 |
465.35 |
| May 01 2013 |
21388 |
491.29 |
| May 01 2013 |
21523 |
467.75 |
| May 01 2013 |
26574 |
457.77 |
| Apr 24 2013 |
9023 |
465.35 |
| Apr 24 2013 |
23620 |
529.19 |
| Apr 24 2013 |
21501 |
467.75 |
| Apr 24 2013 |
31224 |
491.85 |
| Apr 17 2013 |
9172 |
465.35 |
| Apr 17 2013 |
23745 |
529.19 |
| Apr 17 2013 |
21485 |
467.75 |
| Apr 17 2013 |
31278 |
491.85 |
| Apr 10 2013 |
9151 |
465.35 |
| Apr 10 2013 |
23613 |
529.19 |
| Apr 10 2013 |
21108 |
467.75 |
| Apr 10 2013 |
31037 |
491.85 |
| Apr 03 2013 |
9080 |
465.35 |
| Apr 03 2013 |
23515 |
529.19 |
| Apr 03 2013 |
20921 |
467.75 |
| Apr 03 2013 |
30907 |
491.85 |
| Mar 27 2013 |
9261 |
465.35 |
| Mar 27 2013 |
23981 |
529.19 |
| Mar 27 2013 |
20950 |
467.75 |
| Mar 27 2013 |
31052 |
491.85 |
| Mar 20 2013 |
19384 |
472.53 |
| Mar 20 2013 |
23382 |
500 |
| Mar 20 2013 |
30288 |
486.26 |
