| Apr 06 2016 |
9452 |
393.71 |
| Apr 06 2016 |
13219 |
393.71 |
| Mar 30 2016 |
9369 |
393.71 |
| Mar 30 2016 |
13116 |
393.71 |
| Mar 23 2016 |
9383 |
393.71 |
| Mar 23 2016 |
13268 |
393.71 |
| Mar 16 2016 |
6904 |
369.98 |
| Mar 16 2016 |
10024 |
369.98 |
| Mar 09 2016 |
6896 |
369.98 |
| Mar 09 2016 |
10046 |
369.98 |
| Mar 02 2016 |
6899 |
369.98 |
| Mar 02 2016 |
9990 |
369.98 |
| Feb 24 2016 |
6875 |
369.98 |
| Feb 24 2016 |
9958 |
369.98 |
| Feb 17 2016 |
6916 |
369.98 |
| Feb 17 2016 |
10062 |
369.98 |
| Feb 10 2016 |
6946 |
369.98 |
| Feb 10 2016 |
10095 |
369.98 |
| Feb 03 2016 |
6964 |
369.98 |
| Feb 03 2016 |
10114 |
369.98 |
| Jan 27 2016 |
6978 |
369.98 |
| Jan 27 2016 |
10144 |
369.98 |
| Jan 20 2016 |
7000 |
369.98 |
| Jan 20 2016 |
10157 |
369.98 |
| Jan 13 2016 |
7006 |
369.98 |
| Jan 13 2016 |
10160 |
369.98 |
| Jan 06 2016 |
7010 |
369.98 |
| Jan 06 2016 |
10166 |
369.98 |
| Dec 30 2015 |
7009 |
369.98 |
| Dec 30 2015 |
10165 |
369.98 |
| Dec 23 2015 |
7009 |
369.98 |
| Dec 23 2015 |
10166 |
369.98 |
| Dec 16 2015 |
7009 |
369.98 |
| Dec 16 2015 |
10166 |
369.98 |
| Dec 09 2015 |
7017 |
369.98 |
| Dec 09 2015 |
10168 |
369.98 |
| Dec 02 2015 |
7018 |
369.98 |
| Dec 02 2015 |
10169 |
369.98 |
| Nov 25 2015 |
7018 |
369.98 |
| Nov 25 2015 |
10170 |
369.98 |
| Nov 18 2015 |
7018 |
369.98 |
| Nov 18 2015 |
10170 |
369.98 |
| Nov 11 2015 |
7018 |
369.98 |
| Nov 11 2015 |
10173 |
369.98 |
| Nov 04 2015 |
7018 |
369.98 |
| Nov 04 2015 |
10173 |
369.98 |
| Oct 28 2015 |
7008 |
369.98 |
| Oct 28 2015 |
10159 |
369.98 |
| Oct 21 2015 |
7017 |
369.98 |
| Oct 21 2015 |
10162 |
369.98 |
| Oct 14 2015 |
7019 |
369.98 |
| Oct 14 2015 |
10165 |
369.98 |
| Oct 07 2015 |
7007 |
369.98 |
| Oct 07 2015 |
10165 |
369.98 |
| Sep 30 2015 |
7012 |
369.98 |
| Sep 30 2015 |
10180 |
369.98 |
| Sep 23 2015 |
7013 |
369.98 |
| Sep 23 2015 |
10218 |
369.98 |
| Sep 16 2015 |
7023 |
369.98 |
| Sep 16 2015 |
10205 |
369.98 |
| Sep 09 2015 |
7058 |
369.98 |
| Sep 09 2015 |
10223 |
369.98 |
| Sep 02 2015 |
6998 |
369.98 |
| Sep 02 2015 |
10184 |
369.98 |
| Aug 26 2015 |
7140 |
369.98 |
| Aug 26 2015 |
10311 |
369.98 |
| Aug 19 2015 |
4834 |
346.92 |
| Aug 19 2015 |
7138 |
369.98 |
| Aug 19 2015 |
9823 |
364.22 |
| Aug 12 2015 |
4806 |
346.92 |
| Aug 12 2015 |
7200 |
369.98 |
| Aug 12 2015 |
9847 |
364.22 |
| Aug 05 2015 |
4860 |
346.92 |
| Aug 05 2015 |
7186 |
369.98 |
| Aug 05 2015 |
9869 |
364.22 |
| Jul 29 2015 |
4853 |
346.92 |
| Jul 29 2015 |
7301 |
369.98 |
| Jul 29 2015 |
10006 |
364.22 |
| Jul 22 2015 |
4860 |
346.92 |
| Jul 22 2015 |
7284 |
369.98 |
| Jul 22 2015 |
9994 |
364.22 |
| Jul 15 2015 |
5028 |
346.92 |
| Jul 15 2015 |
7404 |
369.98 |
| Jul 15 2015 |
10093 |
364.22 |
| Jul 08 2015 |
5067 |
346.92 |
| Jul 08 2015 |
7466 |
369.98 |
| Jul 08 2015 |
10245 |
364.22 |
| Jul 01 2015 |
5100 |
346.92 |
| Jul 01 2015 |
7535 |
369.98 |
| Jul 01 2015 |
10310 |
364.22 |
| Jun 24 2015 |
5137 |
346.92 |
| Jun 24 2015 |
7602 |
369.98 |
| Jun 24 2015 |
10376 |
364.22 |
| Jun 17 2015 |
5125 |
346.92 |
| Jun 17 2015 |
7624 |
369.98 |
| Jun 17 2015 |
10474 |
364.22 |
| Jun 10 2015 |
5144 |
346.92 |
| Jun 10 2015 |
7658 |
369.98 |
| Jun 10 2015 |
10415 |
364.22 |
| Jun 03 2015 |
5238 |
346.92 |
| Jun 03 2015 |
7743 |
369.98 |
| Jun 03 2015 |
10589 |
364.22 |
| May 27 2015 |
5185 |
346.92 |
| May 27 2015 |
7758 |
369.98 |
| May 27 2015 |
10523 |
364.22 |
| May 20 2015 |
5261 |
346.92 |
| May 20 2015 |
7808 |
369.98 |
| May 20 2015 |
10577 |
364.22 |
| May 13 2015 |
5298 |
346.92 |
| May 13 2015 |
7816 |
369.98 |
| May 13 2015 |
10639 |
364.22 |
| May 06 2015 |
5224 |
346.92 |
| May 06 2015 |
7586 |
369.98 |
| May 06 2015 |
10413 |
364.22 |
| Apr 29 2015 |
6922 |
365.61 |
| Apr 29 2015 |
7680 |
369.98 |
| Apr 29 2015 |
10988 |
368.23 |
| Apr 22 2015 |
7012 |
365.61 |
| Apr 22 2015 |
7725 |
369.98 |
| Apr 22 2015 |
11099 |
368.23 |
| Apr 15 2015 |
6983 |
365.61 |
| Apr 15 2015 |
10780 |
365.61 |
| Apr 08 2015 |
6988 |
365.61 |
| Apr 08 2015 |
10808 |
365.61 |
| Apr 01 2015 |
5525 |
347.84 |
| Apr 01 2015 |
8866 |
347.84 |
| Mar 25 2015 |
4707 |
339.56 |
| Mar 25 2015 |
7785 |
339.56 |
| Mar 18 2015 |
4189 |
333.44 |
| Mar 18 2015 |
7053 |
333.44 |
| Mar 11 2015 |
4212 |
332.59 |
| Mar 11 2015 |
7239 |
332.59 |
| Mar 04 2015 |
4304 |
332.59 |
| Mar 04 2015 |
7320 |
332.59 |
| Feb 25 2015 |
4341 |
332.59 |
| Feb 25 2015 |
7332 |
332.59 |
| Feb 18 2015 |
3872 |
324.3 |
| Feb 18 2015 |
6607 |
324.3 |
| Feb 11 2015 |
3889 |
324.3 |
| Feb 11 2015 |
6630 |
324.3 |
| Feb 04 2015 |
3453 |
317.18 |
| Feb 04 2015 |
4948 |
332.86 |
| Feb 04 2015 |
5873 |
316.03 |
| Jan 28 2015 |
3462 |
317.18 |
| Jan 28 2015 |
4958 |
332.86 |
| Jan 28 2015 |
5885 |
316.03 |
| Jan 21 2015 |
3479 |
317.18 |
| Jan 21 2015 |
4972 |
332.86 |
| Jan 21 2015 |
5906 |
316.03 |
| Jan 14 2015 |
3480 |
317.18 |
| Jan 14 2015 |
4984 |
332.86 |
| Jan 14 2015 |
5920 |
316.03 |
| Jan 07 2015 |
3480 |
317.18 |
| Jan 07 2015 |
4976 |
332.86 |
| Jan 07 2015 |
5916 |
316.03 |
| Dec 31 2014 |
3480 |
317.18 |
| Dec 31 2014 |
4977 |
332.86 |
| Dec 31 2014 |
5916 |
316.03 |
| Dec 24 2014 |
3480 |
317.18 |
| Dec 24 2014 |
4977 |
332.86 |
| Dec 24 2014 |
5916 |
316.03 |
| Dec 17 2014 |
3480 |
317.18 |
| Dec 17 2014 |
4977 |
332.86 |
| Dec 17 2014 |
5914 |
316.03 |
| Dec 10 2014 |
3480 |
317.18 |
| Dec 10 2014 |
4977 |
332.86 |
| Dec 10 2014 |
5914 |
316.03 |
| Dec 03 2014 |
3480 |
317.18 |
| Dec 03 2014 |
4977 |
332.86 |
| Dec 03 2014 |
5914 |
316.03 |
| Nov 26 2014 |
3480 |
317.18 |
| Nov 26 2014 |
4977 |
332.86 |
| Nov 26 2014 |
5914 |
316.03 |
| Nov 19 2014 |
3480 |
317.18 |
| Nov 19 2014 |
4977 |
332.86 |
| Nov 19 2014 |
5913 |
316.03 |
| Nov 12 2014 |
3480 |
317.18 |
| Nov 12 2014 |
4977 |
332.86 |
| Nov 12 2014 |
5913 |
316.03 |
| Nov 05 2014 |
3480 |
317.18 |
| Nov 05 2014 |
4977 |
332.86 |
| Nov 05 2014 |
5913 |
316.03 |
| Oct 29 2014 |
3481 |
317.18 |
| Oct 29 2014 |
4977 |
332.86 |
| Oct 29 2014 |
5913 |
316.03 |
| Oct 22 2014 |
3481 |
317.18 |
| Oct 22 2014 |
4961 |
332.86 |
| Oct 22 2014 |
5924 |
316.03 |
| Oct 15 2014 |
3478 |
317.18 |
| Oct 15 2014 |
4957 |
332.86 |
| Oct 15 2014 |
5919 |
316.03 |
| Oct 08 2014 |
3496 |
317.18 |
| Oct 08 2014 |
4958 |
332.86 |
| Oct 08 2014 |
5937 |
316.03 |
| Oct 01 2014 |
3497 |
317.18 |
| Oct 01 2014 |
4967 |
332.86 |
| Oct 01 2014 |
5945 |
316.03 |
| Sep 24 2014 |
3496 |
317.18 |
| Sep 24 2014 |
4992 |
332.86 |
| Sep 24 2014 |
5928 |
316.03 |
| Sep 17 2014 |
3484 |
317.18 |
| Sep 17 2014 |
5015 |
332.86 |
| Sep 17 2014 |
5956 |
316.03 |
| Sep 10 2014 |
3498 |
317.18 |
| Sep 10 2014 |
4971 |
332.86 |
| Sep 10 2014 |
5951 |
316.03 |
| Sep 03 2014 |
3502 |
317.18 |
| Sep 03 2014 |
5000 |
332.86 |
| Sep 03 2014 |
5975 |
316.03 |
| Aug 27 2014 |
3463 |
317.18 |
| Aug 27 2014 |
5294 |
336.36 |
| Aug 27 2014 |
5968 |
316.03 |
| Aug 20 2014 |
3478 |
317.18 |
| Aug 20 2014 |
5287 |
336.36 |
| Aug 20 2014 |
5980 |
316.03 |
| Aug 13 2014 |
3485 |
317.18 |
| Aug 13 2014 |
5311 |
336.36 |
| Aug 13 2014 |
6042 |
316.03 |
| Aug 06 2014 |
3534 |
317.18 |
| Aug 06 2014 |
5344 |
336.36 |
| Aug 06 2014 |
6078 |
316.03 |
| Jul 30 2014 |
3558 |
317.18 |
| Jul 30 2014 |
5361 |
336.36 |
| Jul 30 2014 |
6157 |
316.03 |
| Jul 23 2014 |
3592 |
317.18 |
| Jul 23 2014 |
5358 |
336.36 |
| Jul 23 2014 |
6131 |
316.03 |
| Jul 16 2014 |
3624 |
317.18 |
| Jul 16 2014 |
5346 |
336.36 |
| Jul 16 2014 |
6090 |
316.03 |
| Jul 09 2014 |
3648 |
317.18 |
| Jul 09 2014 |
5393 |
336.36 |
| Jul 09 2014 |
6081 |
316.03 |
| Jul 02 2014 |
3701 |
317.18 |
| Jul 02 2014 |
5446 |
336.36 |
| Jul 02 2014 |
6203 |
316.03 |
| Jun 25 2014 |
3739 |
317.18 |
| Jun 25 2014 |
5527 |
336.36 |
| Jun 25 2014 |
6171 |
316.03 |
| Jun 18 2014 |
3777 |
317.18 |
| Jun 18 2014 |
5580 |
336.36 |
| Jun 18 2014 |
6227 |
316.03 |
| Jun 11 2014 |
3809 |
317.18 |
| Jun 11 2014 |
5612 |
336.36 |
| Jun 11 2014 |
6279 |
316.03 |
| Jun 04 2014 |
3857 |
317.18 |
| Jun 04 2014 |
5741 |
336.36 |
| Jun 04 2014 |
6394 |
316.03 |
| May 28 2014 |
3868 |
317.18 |
| May 28 2014 |
5788 |
336.36 |
| May 28 2014 |
6405 |
316.03 |
| May 21 2014 |
3888 |
317.18 |
| May 21 2014 |
5838 |
336.36 |
| May 21 2014 |
6431 |
316.03 |
| May 14 2014 |
3249 |
319.9 |
| May 14 2014 |
3928 |
317.18 |
| May 14 2014 |
5915 |
336.36 |
| May 14 2014 |
6488 |
316.03 |
| May 07 2014 |
3112 |
319.9 |
| May 07 2014 |
3847 |
317.18 |
| May 07 2014 |
6240 |
341.84 |
| May 07 2014 |
6493 |
316.03 |
| Apr 30 2014 |
3281 |
319.9 |
| Apr 30 2014 |
4067 |
317.18 |
| Apr 30 2014 |
6523 |
341.84 |
| Apr 30 2014 |
6732 |
316.03 |
| Apr 23 2014 |
3377 |
319.9 |
| Apr 23 2014 |
4184 |
317.18 |
| Apr 23 2014 |
7025 |
346.92 |
| Apr 23 2014 |
6799 |
316.03 |
| Apr 16 2014 |
3363 |
319.9 |
| Apr 16 2014 |
4176 |
317.18 |
| Apr 16 2014 |
7232 |
349.79 |
| Apr 16 2014 |
6776 |
316.03 |
| Apr 09 2014 |
3371 |
319.9 |
| Apr 09 2014 |
4333 |
317.18 |
| Apr 09 2014 |
7303 |
349.79 |
| Apr 09 2014 |
6874 |
316.03 |
| Apr 02 2014 |
3288 |
319.9 |
| Apr 02 2014 |
4845 |
324.67 |
| Apr 02 2014 |
7404 |
349.79 |
| Apr 02 2014 |
7822 |
327.48 |
| Mar 26 2014 |
3282 |
319.9 |
| Mar 26 2014 |
5230 |
331.21 |
| Mar 26 2014 |
7591 |
349.79 |
| Mar 26 2014 |
7738 |
325.84 |
| Mar 19 2014 |
3370 |
319.9 |
| Mar 19 2014 |
5237 |
331.21 |
| Mar 19 2014 |
7654 |
349.79 |
| Mar 19 2014 |
7290 |
320.18 |
| Mar 12 2014 |
3398 |
319.9 |
| Mar 12 2014 |
5267 |
331.21 |
| Mar 12 2014 |
7699 |
349.79 |
| Mar 12 2014 |
7324 |
320.18 |
| Mar 05 2014 |
3362 |
319.9 |
| Mar 05 2014 |
5764 |
339.28 |
| Mar 05 2014 |
8058 |
354.02 |
| Mar 05 2014 |
7598 |
323.29 |
| Feb 26 2014 |
3388 |
319.9 |
| Feb 26 2014 |
6062 |
342.96 |
| Feb 26 2014 |
8086 |
354.02 |
| Feb 26 2014 |
7763 |
325 |
| Feb 19 2014 |
3388 |
319.9 |
| Feb 19 2014 |
6124 |
342.96 |
| Feb 19 2014 |
8124 |
354.02 |
| Feb 19 2014 |
7808 |
325 |
| Feb 12 2014 |
3409 |
319.9 |
| Feb 12 2014 |
6113 |
342.96 |
| Feb 12 2014 |
8146 |
354.02 |
| Feb 12 2014 |
7826 |
325 |
| Feb 05 2014 |
3407 |
319.9 |
| Feb 05 2014 |
6155 |
342.96 |
| Feb 05 2014 |
8238 |
354.02 |
| Feb 05 2014 |
7886 |
325 |
| Jan 29 2014 |
3407 |
319.9 |
| Jan 29 2014 |
6141 |
342.96 |
| Jan 29 2014 |
8298 |
354.02 |
| Jan 29 2014 |
7918 |
325 |
| Jan 22 2014 |
3401 |
319.9 |
| Jan 22 2014 |
6131 |
342.96 |
| Jan 22 2014 |
8289 |
354.02 |
| Jan 22 2014 |
7913 |
325 |
| Jan 15 2014 |
3401 |
319.9 |
| Jan 15 2014 |
6131 |
342.96 |
| Jan 15 2014 |
8324 |
354.02 |
| Jan 15 2014 |
7930 |
325 |
| Jan 08 2014 |
3401 |
319.9 |
| Jan 08 2014 |
6126 |
342.96 |
| Jan 08 2014 |
8337 |
354.02 |
| Jan 08 2014 |
7935 |
325 |
| Jan 01 2014 |
3401 |
319.9 |
| Jan 01 2014 |
6126 |
342.96 |
| Jan 01 2014 |
8337 |
354.02 |
| Jan 01 2014 |
7936 |
325 |
| Dec 25 2013 |
3404 |
319.9 |
| Dec 25 2013 |
6126 |
342.96 |
| Dec 25 2013 |
8337 |
354.02 |
| Dec 25 2013 |
7935 |
325 |
| Dec 18 2013 |
3404 |
319.9 |
| Dec 18 2013 |
6126 |
342.96 |
| Dec 18 2013 |
8337 |
354.02 |
| Dec 18 2013 |
7935 |
325 |
| Dec 11 2013 |
3404 |
319.9 |
| Dec 11 2013 |
6126 |
342.96 |
| Dec 11 2013 |
8337 |
354.02 |
| Dec 11 2013 |
7935 |
325 |
| Dec 04 2013 |
3404 |
319.9 |
| Dec 04 2013 |
6127 |
342.96 |
| Dec 04 2013 |
8338 |
354.02 |
| Dec 04 2013 |
7936 |
325 |
| Nov 27 2013 |
3404 |
319.9 |
| Nov 27 2013 |
6127 |
342.96 |
| Nov 27 2013 |
8338 |
354.02 |
| Nov 27 2013 |
7936 |
325 |
| Nov 20 2013 |
3404 |
319.9 |
| Nov 20 2013 |
6127 |
342.96 |
| Nov 20 2013 |
8338 |
354.02 |
| Nov 20 2013 |
7937 |
325 |
| Nov 13 2013 |
3404 |
319.9 |
| Nov 13 2013 |
6127 |
342.96 |
| Nov 13 2013 |
8338 |
354.02 |
| Nov 13 2013 |
7937 |
325 |
| Nov 06 2013 |
3404 |
319.9 |
| Nov 06 2013 |
6127 |
342.96 |
| Nov 06 2013 |
8338 |
354.02 |
| Nov 06 2013 |
7937 |
325 |
| Oct 30 2013 |
3404 |
319.9 |
| Oct 30 2013 |
6127 |
342.96 |
| Oct 30 2013 |
8338 |
354.02 |
| Oct 30 2013 |
7937 |
325 |
| Oct 23 2013 |
3404 |
319.9 |
| Oct 23 2013 |
6360 |
346.35 |
| Oct 23 2013 |
8337 |
354.02 |
| Oct 23 2013 |
7941 |
325.04 |
| Oct 16 2013 |
3393 |
319.9 |
| Oct 16 2013 |
6380 |
346.35 |
| Oct 16 2013 |
8325 |
354.02 |
| Oct 16 2013 |
7937 |
325.04 |
| Oct 09 2013 |
3388 |
319.9 |
| Oct 09 2013 |
6346 |
346.35 |
| Oct 09 2013 |
8316 |
354.02 |
| Oct 09 2013 |
7933 |
325.04 |
| Oct 02 2013 |
3401 |
319.9 |
| Oct 02 2013 |
6349 |
346.35 |
| Oct 02 2013 |
8311 |
354.02 |
| Oct 02 2013 |
7943 |
325.04 |
| Sep 25 2013 |
3388 |
319.9 |
| Sep 25 2013 |
6324 |
346.35 |
| Sep 25 2013 |
8251 |
354.02 |
| Sep 25 2013 |
7928 |
325.04 |
| Sep 18 2013 |
3381 |
319.9 |
| Sep 18 2013 |
6268 |
346.35 |
| Sep 18 2013 |
8236 |
354.02 |
| Sep 18 2013 |
7886 |
325.04 |
| Sep 11 2013 |
3322 |
319.9 |
| Sep 11 2013 |
6282 |
346.35 |
| Sep 11 2013 |
8214 |
354.02 |
| Sep 11 2013 |
7853 |
325.04 |
| Sep 04 2013 |
3337 |
319.9 |
| Sep 04 2013 |
6341 |
346.35 |
| Sep 04 2013 |
8620 |
358.74 |
| Sep 04 2013 |
8099 |
327.41 |
| Aug 28 2013 |
3451 |
319.9 |
| Aug 28 2013 |
6353 |
346.35 |
| Aug 28 2013 |
8640 |
358.74 |
| Aug 28 2013 |
8115 |
327.41 |
| Aug 21 2013 |
3444 |
319.9 |
| Aug 21 2013 |
6390 |
346.35 |
| Aug 21 2013 |
8694 |
358.74 |
| Aug 21 2013 |
8173 |
327.41 |
| Aug 14 2013 |
3081 |
319.9 |
| Aug 14 2013 |
6410 |
346.35 |
| Aug 14 2013 |
8745 |
358.74 |
| Aug 14 2013 |
7896 |
327.41 |
| Aug 07 2013 |
3103 |
319.9 |
| Aug 07 2013 |
6409 |
346.35 |
| Aug 07 2013 |
8899 |
358.74 |
| Aug 07 2013 |
7990 |
327.41 |
| Jul 31 2013 |
3097 |
319.9 |
| Jul 31 2013 |
6517 |
346.35 |
| Jul 31 2013 |
8957 |
358.74 |
| Jul 31 2013 |
8034 |
327.41 |
| Jul 24 2013 |
3112 |
319.9 |
| Jul 24 2013 |
6470 |
346.35 |
| Jul 24 2013 |
9041 |
358.74 |
| Jul 24 2013 |
8064 |
327.41 |
| Jul 17 2013 |
3026 |
319.9 |
| Jul 17 2013 |
6498 |
346.35 |
| Jul 17 2013 |
9069 |
358.74 |
| Jul 17 2013 |
8070 |
327.41 |
| Jul 10 2013 |
3078 |
319.9 |
| Jul 10 2013 |
6525 |
346.35 |
| Jul 10 2013 |
9204 |
358.74 |
| Jul 10 2013 |
8176 |
327.41 |
| Jul 03 2013 |
2982 |
319.9 |
| Jul 03 2013 |
6559 |
346.35 |
| Jul 03 2013 |
9281 |
358.74 |
| Jul 03 2013 |
8157 |
327.41 |
| Jun 26 2013 |
2943 |
319.9 |
| Jun 26 2013 |
6537 |
346.35 |
| Jun 26 2013 |
9794 |
361.71 |
| Jun 26 2013 |
8291 |
327.41 |
| Jun 19 2013 |
2930 |
319.9 |
| Jun 19 2013 |
6627 |
346.35 |
| Jun 19 2013 |
9910 |
361.71 |
| Jun 19 2013 |
8357 |
327.41 |
| Jun 12 2013 |
3067 |
319.9 |
| Jun 12 2013 |
6715 |
346.35 |
| Jun 12 2013 |
9934 |
361.27 |
| Jun 12 2013 |
8477 |
327.41 |
| Jun 05 2013 |
2944 |
319.9 |
| Jun 05 2013 |
7378 |
355.22 |
| Jun 05 2013 |
9814 |
361.27 |
| Jun 05 2013 |
8424 |
327.41 |
| May 29 2013 |
2934 |
319.9 |
| May 29 2013 |
7302 |
355.22 |
| May 29 2013 |
9871 |
361.27 |
| May 29 2013 |
8440 |
327.41 |
| May 22 2013 |
11516 |
398.53 |
| May 22 2013 |
10055 |
361.27 |
| May 22 2013 |
16338 |
391.08 |
| May 15 2013 |
11520 |
398.53 |
| May 15 2013 |
10126 |
361.27 |
| May 15 2013 |
16342 |
391.08 |
| May 08 2013 |
11521 |
398.53 |
| May 08 2013 |
10095 |
361.27 |
| May 08 2013 |
16279 |
391.08 |
| May 01 2013 |
13441 |
414.13 |
| May 01 2013 |
10207 |
361.27 |
| May 01 2013 |
17879 |
400.92 |
| Apr 24 2013 |
10036 |
382.72 |
| Apr 24 2013 |
15291 |
382.72 |
| Apr 17 2013 |
10114 |
382.72 |
| Apr 17 2013 |
15378 |
382.72 |
| Apr 10 2013 |
11799 |
401.35 |
| Apr 10 2013 |
17803 |
401.35 |
| Apr 03 2013 |
11800 |
401.35 |
| Apr 03 2013 |
17766 |
401.35 |
| Mar 27 2013 |
12087 |
401.35 |
| Mar 27 2013 |
17862 |
401.35 |
| Mar 20 2013 |
12046 |
401.35 |
| Mar 20 2013 |
17816 |
401.35 |
