Apr 20 2016 |
16312 |
470.97 |
Apr 20 2016 |
24801 |
470.97 |
Apr 13 2016 |
16697 |
470.97 |
Apr 13 2016 |
24758 |
470.97 |
Apr 06 2016 |
17107 |
470.97 |
Apr 06 2016 |
25030 |
470.97 |
Mar 30 2016 |
16951 |
470.97 |
Mar 30 2016 |
24877 |
470.97 |
Mar 23 2016 |
17314 |
471.92 |
Mar 23 2016 |
25118 |
471.92 |
Mar 16 2016 |
17449 |
471.92 |
Mar 16 2016 |
25136 |
471.92 |
Mar 09 2016 |
17560 |
471.92 |
Mar 09 2016 |
25214 |
471.92 |
Mar 02 2016 |
17318 |
471.92 |
Mar 02 2016 |
24995 |
471.92 |
Feb 24 2016 |
17270 |
471.92 |
Feb 24 2016 |
24853 |
471.92 |
Feb 17 2016 |
17478 |
471.92 |
Feb 17 2016 |
25086 |
471.92 |
Feb 10 2016 |
17364 |
471.92 |
Feb 10 2016 |
25043 |
471.92 |
Feb 03 2016 |
17349 |
471.92 |
Feb 03 2016 |
25014 |
471.92 |
Jan 27 2016 |
17411 |
471.92 |
Jan 27 2016 |
25003 |
471.92 |
Jan 20 2016 |
17409 |
471.92 |
Jan 20 2016 |
25015 |
471.92 |
Jan 13 2016 |
17426 |
471.92 |
Jan 13 2016 |
25052 |
471.92 |
Jan 06 2016 |
17426 |
471.92 |
Jan 06 2016 |
25060 |
471.92 |
Dec 30 2015 |
17426 |
471.92 |
Dec 30 2015 |
25050 |
471.92 |
Dec 23 2015 |
17423 |
471.92 |
Dec 23 2015 |
25049 |
471.92 |
Dec 16 2015 |
17423 |
471.92 |
Dec 16 2015 |
25049 |
471.92 |
Dec 09 2015 |
17424 |
471.92 |
Dec 09 2015 |
25056 |
471.92 |
Dec 02 2015 |
17426 |
471.92 |
Dec 02 2015 |
25057 |
471.92 |
Nov 25 2015 |
17426 |
471.92 |
Nov 25 2015 |
25058 |
471.92 |
Nov 18 2015 |
17426 |
471.92 |
Nov 18 2015 |
25057 |
471.92 |
Nov 11 2015 |
17402 |
471.92 |
Nov 11 2015 |
25044 |
471.92 |
Nov 04 2015 |
17402 |
471.92 |
Nov 04 2015 |
25044 |
471.92 |
Oct 28 2015 |
17404 |
471.92 |
Oct 28 2015 |
25002 |
471.92 |
Oct 21 2015 |
17351 |
471.92 |
Oct 21 2015 |
24986 |
471.92 |
Oct 14 2015 |
17347 |
471.92 |
Oct 14 2015 |
24981 |
471.92 |
Oct 07 2015 |
17372 |
471.92 |
Oct 07 2015 |
24975 |
471.92 |
Sep 30 2015 |
17386 |
471.92 |
Sep 30 2015 |
24994 |
471.92 |
Sep 23 2015 |
17489 |
471.92 |
Sep 23 2015 |
25049 |
471.92 |
Sep 16 2015 |
17318 |
471.92 |
Sep 16 2015 |
24927 |
471.92 |
Sep 09 2015 |
17268 |
471.92 |
Sep 09 2015 |
24878 |
471.92 |
Sep 02 2015 |
17361 |
471.92 |
Sep 02 2015 |
24830 |
471.92 |
Aug 26 2015 |
17534 |
471.92 |
Aug 26 2015 |
25040 |
471.92 |
Aug 19 2015 |
17772 |
471.92 |
Aug 19 2015 |
25286 |
471.92 |
Aug 12 2015 |
17764 |
471.92 |
Aug 12 2015 |
25377 |
471.92 |
Aug 05 2015 |
17855 |
471.92 |
Aug 05 2015 |
25340 |
471.92 |
Jul 29 2015 |
17869 |
471.92 |
Jul 29 2015 |
25575 |
471.92 |
Jul 22 2015 |
17877 |
471.92 |
Jul 22 2015 |
25643 |
471.92 |
Jul 15 2015 |
18183 |
471.92 |
Jul 15 2015 |
25821 |
471.92 |
Jul 08 2015 |
18294 |
471.92 |
Jul 08 2015 |
25964 |
471.92 |
Jul 01 2015 |
18402 |
471.92 |
Jul 01 2015 |
26074 |
471.92 |
Jun 24 2015 |
18428 |
471.92 |
Jun 24 2015 |
26173 |
471.92 |
Jun 17 2015 |
18335 |
471.92 |
Jun 17 2015 |
26194 |
471.92 |
Jun 10 2015 |
18506 |
471.92 |
Jun 10 2015 |
26241 |
471.92 |
Jun 03 2015 |
18696 |
471.92 |
Jun 03 2015 |
26391 |
471.92 |
May 27 2015 |
18529 |
471.92 |
May 27 2015 |
26177 |
471.92 |
May 20 2015 |
18592 |
471.92 |
May 20 2015 |
26187 |
471.92 |
May 13 2015 |
15460 |
443.29 |
May 13 2015 |
21985 |
443.29 |
May 06 2015 |
15320 |
443.29 |
May 06 2015 |
21625 |
443.29 |
Apr 29 2015 |
8298 |
435.45 |
Apr 29 2015 |
12444 |
417.69 |
Apr 29 2015 |
16838 |
410.2 |
Apr 22 2015 |
8457 |
435.45 |
Apr 22 2015 |
11731 |
410.66 |
Apr 22 2015 |
15899 |
403.18 |
Apr 15 2015 |
8369 |
435.45 |
Apr 15 2015 |
11601 |
410.66 |
Apr 15 2015 |
15830 |
403.18 |
Apr 08 2015 |
8386 |
435.45 |
Apr 08 2015 |
10282 |
398.65 |
Apr 08 2015 |
15233 |
398.57 |
Apr 01 2015 |
8328 |
435.45 |
Apr 01 2015 |
9285 |
388.27 |
Apr 01 2015 |
14035 |
388.27 |
Mar 25 2015 |
8243 |
435.45 |
Mar 25 2015 |
8932 |
388.27 |
Mar 25 2015 |
13637 |
388.27 |
Mar 18 2015 |
7871 |
435.45 |
Mar 18 2015 |
8706 |
388.27 |
Mar 18 2015 |
13401 |
388.27 |
Mar 11 2015 |
8180 |
435.45 |
Mar 11 2015 |
8896 |
388.27 |
Mar 11 2015 |
13831 |
388.27 |
Mar 04 2015 |
8322 |
435.45 |
Mar 04 2015 |
9033 |
388.27 |
Mar 04 2015 |
13969 |
388.27 |
Feb 25 2015 |
8241 |
435.45 |
Feb 25 2015 |
9050 |
388.27 |
Feb 25 2015 |
13983 |
388.27 |
Feb 18 2015 |
8297 |
435.45 |
Feb 18 2015 |
9132 |
388.27 |
Feb 18 2015 |
14037 |
388.27 |
Feb 11 2015 |
8358 |
435.45 |
Feb 11 2015 |
9167 |
388.27 |
Feb 11 2015 |
14064 |
388.27 |
Feb 04 2015 |
8370 |
435.45 |
Feb 04 2015 |
9202 |
388.27 |
Feb 04 2015 |
14079 |
388.27 |
Jan 28 2015 |
8370 |
435.45 |
Jan 28 2015 |
9195 |
388.27 |
Jan 28 2015 |
14080 |
388.27 |
Jan 21 2015 |
8379 |
435.45 |
Jan 21 2015 |
9218 |
388.27 |
Jan 21 2015 |
14102 |
388.27 |
Jan 14 2015 |
8379 |
435.45 |
Jan 14 2015 |
9227 |
388.27 |
Jan 14 2015 |
14117 |
388.27 |
Jan 07 2015 |
8379 |
435.45 |
Jan 07 2015 |
9227 |
388.27 |
Jan 07 2015 |
14094 |
388.27 |
Dec 31 2014 |
8399 |
435.45 |
Dec 31 2014 |
9227 |
388.27 |
Dec 31 2014 |
14099 |
388.27 |
Dec 24 2014 |
8399 |
435.45 |
Dec 24 2014 |
9227 |
388.27 |
Dec 24 2014 |
14099 |
388.27 |
Dec 17 2014 |
8399 |
435.45 |
Dec 17 2014 |
9227 |
388.27 |
Dec 17 2014 |
14092 |
388.27 |
Dec 10 2014 |
8399 |
435.45 |
Dec 10 2014 |
9227 |
388.27 |
Dec 10 2014 |
14092 |
388.27 |
Dec 03 2014 |
8400 |
435.45 |
Dec 03 2014 |
9227 |
388.27 |
Dec 03 2014 |
14093 |
388.27 |
Nov 26 2014 |
8400 |
435.45 |
Nov 26 2014 |
9227 |
388.27 |
Nov 26 2014 |
14093 |
388.27 |
Nov 19 2014 |
8398 |
435.45 |
Nov 19 2014 |
9227 |
388.27 |
Nov 19 2014 |
14092 |
388.27 |
Nov 12 2014 |
8398 |
435.45 |
Nov 12 2014 |
9227 |
388.27 |
Nov 12 2014 |
14092 |
388.27 |
Nov 05 2014 |
8398 |
435.45 |
Nov 05 2014 |
9227 |
388.27 |
Nov 05 2014 |
14092 |
388.27 |
Oct 29 2014 |
8398 |
435.45 |
Oct 29 2014 |
9224 |
388.27 |
Oct 29 2014 |
14090 |
388.27 |
Oct 22 2014 |
8382 |
435.45 |
Oct 22 2014 |
9217 |
388.27 |
Oct 22 2014 |
14104 |
388.27 |
Oct 15 2014 |
8377 |
435.45 |
Oct 15 2014 |
9187 |
388.27 |
Oct 15 2014 |
14070 |
388.27 |
Oct 08 2014 |
8370 |
435.45 |
Oct 08 2014 |
9189 |
388.27 |
Oct 08 2014 |
14069 |
388.27 |
Oct 01 2014 |
8378 |
435.45 |
Oct 01 2014 |
9196 |
388.27 |
Oct 01 2014 |
14083 |
388.27 |
Sep 24 2014 |
8350 |
435.45 |
Sep 24 2014 |
9234 |
388.27 |
Sep 24 2014 |
14077 |
388.27 |
Sep 17 2014 |
8319 |
435.45 |
Sep 17 2014 |
9162 |
388.27 |
Sep 17 2014 |
14073 |
388.27 |
Sep 10 2014 |
8330 |
435.45 |
Sep 10 2014 |
9189 |
388.27 |
Sep 10 2014 |
14090 |
388.27 |
Sep 03 2014 |
8346 |
435.45 |
Sep 03 2014 |
9195 |
388.27 |
Sep 03 2014 |
14141 |
388.27 |
Aug 27 2014 |
8195 |
435.45 |
Aug 27 2014 |
9120 |
388.27 |
Aug 27 2014 |
14151 |
388.27 |
Aug 20 2014 |
8163 |
435.45 |
Aug 20 2014 |
9115 |
388.27 |
Aug 20 2014 |
14163 |
388.27 |
Aug 13 2014 |
8160 |
435.45 |
Aug 13 2014 |
9098 |
388.27 |
Aug 13 2014 |
14233 |
388.27 |
Aug 06 2014 |
8095 |
435.45 |
Aug 06 2014 |
9233 |
388.27 |
Aug 06 2014 |
14313 |
388.27 |
Jul 30 2014 |
8224 |
435.45 |
Jul 30 2014 |
9267 |
388.27 |
Jul 30 2014 |
14426 |
388.27 |
Jul 23 2014 |
8033 |
435.45 |
Jul 23 2014 |
9234 |
388.27 |
Jul 23 2014 |
14375 |
388.27 |
Jul 16 2014 |
8133 |
435.45 |
Jul 16 2014 |
9327 |
388.27 |
Jul 16 2014 |
14360 |
388.27 |
Jul 09 2014 |
7974 |
435.45 |
Jul 09 2014 |
9352 |
388.27 |
Jul 09 2014 |
14313 |
388.27 |
Jul 02 2014 |
8178 |
435.45 |
Jul 02 2014 |
9426 |
388.27 |
Jul 02 2014 |
14461 |
388.27 |
Jun 25 2014 |
7996 |
435.45 |
Jun 25 2014 |
9525 |
388.27 |
Jun 25 2014 |
14453 |
388.27 |
Jun 18 2014 |
7951 |
435.45 |
Jun 18 2014 |
9556 |
388.27 |
Jun 18 2014 |
14471 |
388.27 |
Jun 11 2014 |
8276 |
435.45 |
Jun 11 2014 |
9564 |
388.27 |
Jun 11 2014 |
14621 |
388.27 |
Jun 04 2014 |
8397 |
435.45 |
Jun 04 2014 |
9612 |
388.27 |
Jun 04 2014 |
14728 |
388.27 |
May 28 2014 |
8482 |
435.45 |
May 28 2014 |
9599 |
388.27 |
May 28 2014 |
14734 |
388.27 |
May 21 2014 |
8491 |
435.45 |
May 21 2014 |
9614 |
388.27 |
May 21 2014 |
14813 |
388.27 |
May 14 2014 |
7702 |
416.5 |
May 14 2014 |
10289 |
394.05 |
May 14 2014 |
15752 |
394.05 |
May 07 2014 |
6383 |
397.56 |
May 07 2014 |
11783 |
411.79 |
May 07 2014 |
17166 |
405.93 |
Apr 30 2014 |
6713 |
397.56 |
Apr 30 2014 |
12229 |
411.79 |
Apr 30 2014 |
17610 |
405.93 |
Apr 23 2014 |
6911 |
397.56 |
Apr 23 2014 |
12518 |
411.79 |
Apr 23 2014 |
17866 |
405.93 |
Apr 16 2014 |
6826 |
397.56 |
Apr 16 2014 |
13038 |
416.3 |
Apr 16 2014 |
18199 |
408.74 |
Apr 09 2014 |
6845 |
397.56 |
Apr 09 2014 |
13510 |
416.3 |
Apr 09 2014 |
18496 |
408.74 |
Apr 02 2014 |
6661 |
397.56 |
Apr 02 2014 |
14790 |
427.06 |
Apr 02 2014 |
19630 |
419.02 |
Mar 26 2014 |
6639 |
397.56 |
Mar 26 2014 |
14972 |
431.01 |
Mar 26 2014 |
19932 |
421.21 |
Mar 19 2014 |
6733 |
397.56 |
Mar 19 2014 |
15373 |
435.02 |
Mar 19 2014 |
20898 |
427.53 |
Mar 12 2014 |
6741 |
397.56 |
Mar 12 2014 |
16325 |
443.5 |
Mar 12 2014 |
20956 |
427.53 |
Mar 05 2014 |
6694 |
397.56 |
Mar 05 2014 |
16091 |
443.5 |
Mar 05 2014 |
20849 |
427.53 |
Feb 26 2014 |
6737 |
397.56 |
Feb 26 2014 |
16018 |
443.5 |
Feb 26 2014 |
20862 |
427.53 |
Feb 19 2014 |
6777 |
397.56 |
Feb 19 2014 |
16098 |
443.5 |
Feb 19 2014 |
20912 |
427.53 |
Feb 12 2014 |
6839 |
397.56 |
Feb 12 2014 |
16071 |
443.5 |
Feb 12 2014 |
20857 |
427.53 |
Feb 05 2014 |
6835 |
397.56 |
Feb 05 2014 |
16116 |
443.5 |
Feb 05 2014 |
20935 |
427.53 |
Jan 29 2014 |
6835 |
397.56 |
Jan 29 2014 |
16032 |
443.5 |
Jan 29 2014 |
20955 |
427.53 |
Jan 22 2014 |
6842 |
397.56 |
Jan 22 2014 |
15947 |
443.5 |
Jan 22 2014 |
20876 |
427.53 |
Jan 15 2014 |
6842 |
397.56 |
Jan 15 2014 |
15960 |
443.5 |
Jan 15 2014 |
20910 |
427.53 |
Jan 08 2014 |
6842 |
397.56 |
Jan 08 2014 |
15852 |
443.5 |
Jan 08 2014 |
20849 |
427.53 |
Jan 01 2014 |
6842 |
397.56 |
Jan 01 2014 |
15852 |
443.5 |
Jan 01 2014 |
20851 |
427.53 |
Dec 25 2013 |
6862 |
397.56 |
Dec 25 2013 |
15852 |
443.5 |
Dec 25 2013 |
20860 |
427.53 |
Dec 18 2013 |
6862 |
397.56 |
Dec 18 2013 |
15852 |
443.5 |
Dec 18 2013 |
20860 |
427.53 |
Dec 11 2013 |
6864 |
397.56 |
Dec 11 2013 |
15853 |
443.5 |
Dec 11 2013 |
20861 |
427.53 |
Dec 04 2013 |
6864 |
397.56 |
Dec 04 2013 |
15854 |
443.5 |
Dec 04 2013 |
20862 |
427.53 |
Nov 27 2013 |
6864 |
397.56 |
Nov 27 2013 |
15854 |
443.5 |
Nov 27 2013 |
20862 |
427.53 |
Nov 20 2013 |
6865 |
397.56 |
Nov 20 2013 |
15854 |
443.5 |
Nov 20 2013 |
20863 |
427.53 |
Nov 13 2013 |
6865 |
397.56 |
Nov 13 2013 |
15855 |
443.5 |
Nov 13 2013 |
20864 |
427.53 |
Nov 06 2013 |
6865 |
397.56 |
Nov 06 2013 |
15855 |
443.5 |
Nov 06 2013 |
20864 |
427.53 |
Oct 30 2013 |
6865 |
397.56 |
Oct 30 2013 |
15855 |
443.5 |
Oct 30 2013 |
20862 |
427.53 |
Oct 23 2013 |
6865 |
397.56 |
Oct 23 2013 |
15848 |
443.5 |
Oct 23 2013 |
20859 |
427.53 |
Oct 16 2013 |
6838 |
397.56 |
Oct 16 2013 |
15866 |
443.5 |
Oct 16 2013 |
20858 |
427.53 |
Oct 09 2013 |
6787 |
397.56 |
Oct 09 2013 |
15690 |
443.5 |
Oct 09 2013 |
20710 |
427.53 |
Oct 02 2013 |
6837 |
397.56 |
Oct 02 2013 |
15717 |
443.5 |
Oct 02 2013 |
20736 |
427.53 |
Sep 25 2013 |
6809 |
397.56 |
Sep 25 2013 |
15698 |
443.5 |
Sep 25 2013 |
20683 |
427.53 |
Sep 18 2013 |
6768 |
397.56 |
Sep 18 2013 |
15553 |
443.5 |
Sep 18 2013 |
20496 |
427.53 |
Sep 11 2013 |
6677 |
397.56 |
Sep 11 2013 |
15510 |
443.5 |
Sep 11 2013 |
20361 |
427.53 |
Sep 04 2013 |
6729 |
397.56 |
Sep 04 2013 |
15673 |
443.5 |
Sep 04 2013 |
20493 |
427.53 |
Aug 28 2013 |
6918 |
397.56 |
Aug 28 2013 |
15599 |
443.5 |
Aug 28 2013 |
20441 |
427.53 |
Aug 21 2013 |
6916 |
397.56 |
Aug 21 2013 |
15703 |
443.5 |
Aug 21 2013 |
20576 |
427.53 |
Aug 14 2013 |
6474 |
397.56 |
Aug 14 2013 |
15708 |
443.5 |
Aug 14 2013 |
20323 |
427.53 |
Aug 07 2013 |
6550 |
397.56 |
Aug 07 2013 |
15707 |
443.5 |
Aug 07 2013 |
20536 |
427.53 |
Jul 31 2013 |
6562 |
397.56 |
Jul 31 2013 |
15977 |
443.5 |
Jul 31 2013 |
20759 |
427.53 |
Jul 24 2013 |
6594 |
397.56 |
Jul 24 2013 |
15863 |
443.5 |
Jul 24 2013 |
20885 |
427.53 |
Jul 17 2013 |
6497 |
397.56 |
Jul 17 2013 |
15913 |
443.5 |
Jul 17 2013 |
20962 |
427.53 |
Jul 10 2013 |
6649 |
397.56 |
Jul 10 2013 |
16034 |
443.5 |
Jul 10 2013 |
21190 |
427.53 |
Jul 03 2013 |
6544 |
397.56 |
Jul 03 2013 |
16019 |
443.5 |
Jul 03 2013 |
21157 |
427.53 |
Jun 26 2013 |
6434 |
397.56 |
Jun 26 2013 |
15969 |
443.5 |
Jun 26 2013 |
21345 |
427.53 |
Jun 19 2013 |
6240 |
397.56 |
Jun 19 2013 |
16138 |
443.5 |
Jun 19 2013 |
21317 |
427.53 |
Jun 12 2013 |
6471 |
397.56 |
Jun 12 2013 |
16203 |
443.5 |
Jun 12 2013 |
21561 |
427.53 |
Jun 05 2013 |
6189 |
397.56 |
Jun 05 2013 |
16121 |
443.5 |
Jun 05 2013 |
21370 |
427.53 |
May 29 2013 |
6151 |
397.56 |
May 29 2013 |
16032 |
443.5 |
May 29 2013 |
21369 |
427.53 |
May 22 2013 |
16924 |
449.27 |
May 22 2013 |
25069 |
449.27 |
May 15 2013 |
16918 |
449.27 |
May 15 2013 |
25061 |
449.27 |
May 08 2013 |
16922 |
449.27 |
May 08 2013 |
24986 |
449.27 |
May 01 2013 |
17268 |
449.27 |
May 01 2013 |
25176 |
449.27 |
Apr 24 2013 |
17277 |
453.91 |
Apr 24 2013 |
25809 |
453.91 |
Apr 17 2013 |
17332 |
453.91 |
Apr 17 2013 |
25918 |
453.91 |
Apr 10 2013 |
19627 |
477.38 |
Apr 10 2013 |
29190 |
477.38 |
Apr 03 2013 |
19556 |
477.38 |
Apr 03 2013 |
29071 |
477.38 |
Mar 27 2013 |
19953 |
477.38 |
Mar 27 2013 |
29197 |
477.38 |
Mar 20 2013 |
19819 |
477.38 |
Mar 20 2013 |
29094 |
477.38 |