| Apr 19 2024 |
621 |
286.47 |
| Apr 19 2024 |
827 |
241.76 |
| Apr 19 2024 |
1432 |
248.22 |
| Apr 17 2024 |
632 |
286.47 |
| Apr 17 2024 |
814 |
241.76 |
| Apr 17 2024 |
1424 |
248.22 |
| Apr 10 2024 |
644 |
286.47 |
| Apr 10 2024 |
819 |
241.76 |
| Apr 10 2024 |
1425 |
248.22 |
| Apr 03 2024 |
648 |
286.47 |
| Apr 03 2024 |
822 |
241.76 |
| Apr 03 2024 |
1446 |
248.22 |
| Mar 27 2024 |
650 |
286.47 |
| Mar 27 2024 |
829 |
241.76 |
| Mar 27 2024 |
1469 |
248.22 |
| Mar 21 2024 |
648 |
286.47 |
| Mar 21 2024 |
828 |
241.76 |
| Mar 21 2024 |
1472 |
248.22 |
| Mar 14 2024 |
670 |
286.47 |
| Mar 14 2024 |
834 |
241.76 |
| Mar 14 2024 |
1470 |
248.22 |
| Mar 07 2024 |
667 |
286.47 |
| Mar 07 2024 |
838 |
241.76 |
| Mar 07 2024 |
1475 |
248.22 |
| Feb 29 2024 |
668 |
286.47 |
| Feb 29 2024 |
838 |
241.76 |
| Feb 29 2024 |
1482 |
248.22 |
| Feb 22 2024 |
678 |
286.47 |
| Feb 22 2024 |
836 |
241.76 |
| Feb 22 2024 |
1487 |
248.22 |
| Feb 15 2024 |
679 |
286.47 |
| Feb 15 2024 |
840 |
241.76 |
| Feb 15 2024 |
1475 |
248.22 |
| Feb 08 2024 |
688 |
286.47 |
| Feb 08 2024 |
836 |
241.76 |
| Feb 08 2024 |
1457 |
248.22 |
| Feb 01 2024 |
659 |
286.47 |
| Feb 01 2024 |
869 |
241.76 |
| Feb 01 2024 |
1413 |
248.22 |
| Jan 25 2024 |
637 |
286.47 |
| Jan 25 2024 |
868 |
241.76 |
| Jan 25 2024 |
1413 |
248.22 |
| Jan 18 2024 |
637 |
286.47 |
| Jan 18 2024 |
867 |
241.76 |
| Jan 18 2024 |
1412 |
248.22 |
| Jan 11 2024 |
637 |
286.47 |
| Jan 11 2024 |
868 |
241.76 |
| Jan 11 2024 |
1414 |
248.22 |
| Jan 04 2024 |
637 |
286.47 |
| Jan 04 2024 |
868 |
241.76 |
| Jan 04 2024 |
1414 |
248.22 |
| Dec 28 2023 |
637 |
286.47 |
| Dec 28 2023 |
869 |
241.76 |
| Dec 28 2023 |
1414 |
248.22 |
| Dec 21 2023 |
637 |
286.47 |
| Dec 21 2023 |
869 |
241.76 |
| Dec 21 2023 |
1414 |
248.22 |
| Dec 14 2023 |
637 |
286.47 |
| Dec 14 2023 |
869 |
241.76 |
| Dec 14 2023 |
1414 |
248.22 |
| Dec 07 2023 |
637 |
286.47 |
| Dec 07 2023 |
869 |
241.76 |
| Dec 07 2023 |
1414 |
248.22 |
| Nov 30 2023 |
639 |
286.47 |
| Nov 30 2023 |
869 |
241.76 |
| Nov 30 2023 |
1416 |
248.22 |
| Nov 23 2023 |
639 |
286.47 |
| Nov 23 2023 |
869 |
241.76 |
| Nov 23 2023 |
1411 |
248.22 |
| Nov 16 2023 |
639 |
286.47 |
| Nov 16 2023 |
868 |
241.76 |
| Nov 16 2023 |
1411 |
248.22 |
| Nov 09 2023 |
648 |
286.47 |
| Nov 09 2023 |
865 |
241.76 |
| Nov 09 2023 |
1407 |
248.22 |
| Nov 02 2023 |
647 |
286.47 |
| Nov 02 2023 |
865 |
241.76 |
| Nov 02 2023 |
1407 |
248.22 |
| Oct 26 2023 |
646 |
286.47 |
| Oct 26 2023 |
873 |
241.76 |
| Oct 26 2023 |
1409 |
248.22 |
| Oct 19 2023 |
645 |
286.47 |
| Oct 19 2023 |
873 |
241.76 |
| Oct 19 2023 |
1400 |
248.22 |
| Oct 12 2023 |
645 |
286.47 |
| Oct 12 2023 |
872 |
241.76 |
| Oct 12 2023 |
1401 |
248.22 |
| Oct 05 2023 |
645 |
286.47 |
| Oct 05 2023 |
873 |
241.76 |
| Oct 05 2023 |
1367 |
248.22 |
| Sep 28 2023 |
644 |
286.47 |
| Sep 28 2023 |
873 |
241.76 |
| Sep 28 2023 |
1372 |
248.22 |
| Sep 21 2023 |
641 |
286.47 |
| Sep 21 2023 |
874 |
241.76 |
| Sep 21 2023 |
1370 |
248.22 |
| Sep 14 2023 |
660 |
286.47 |
| Sep 14 2023 |
882 |
241.76 |
| Sep 14 2023 |
1384 |
248.22 |
| Sep 07 2023 |
664 |
286.47 |
| Sep 07 2023 |
890 |
241.76 |
| Sep 07 2023 |
1395 |
248.22 |
| Aug 31 2023 |
661 |
286.47 |
| Aug 31 2023 |
910 |
241.76 |
| Aug 31 2023 |
1389 |
248.22 |
| Aug 24 2023 |
674 |
286.47 |
| Aug 24 2023 |
920 |
241.76 |
| Aug 24 2023 |
1402 |
248.22 |
| Aug 17 2023 |
680 |
286.47 |
| Aug 17 2023 |
940 |
241.76 |
| Aug 17 2023 |
1425 |
248.22 |
| Aug 10 2023 |
687 |
286.47 |
| Aug 10 2023 |
958 |
241.76 |
| Aug 10 2023 |
1432 |
248.22 |
| Aug 03 2023 |
685 |
286.47 |
| Aug 03 2023 |
957 |
241.76 |
| Aug 03 2023 |
1441 |
248.22 |
| Jul 27 2023 |
704 |
286.47 |
| Jul 27 2023 |
933 |
240.02 |
| Jul 27 2023 |
1284 |
241.76 |
| Jul 20 2023 |
713 |
286.47 |
| Jul 20 2023 |
955 |
240.02 |
| Jul 20 2023 |
1293 |
241.76 |
| Jul 13 2023 |
716 |
286.47 |
| Jul 13 2023 |
976 |
240.02 |
| Jul 13 2023 |
1324 |
242.11 |
| Jul 06 2023 |
721 |
286.47 |
| Jul 06 2023 |
1079 |
243.55 |
| Jul 06 2023 |
1406 |
244.92 |
| Jun 29 2023 |
726 |
286.47 |
| Jun 29 2023 |
1069 |
243.55 |
| Jun 29 2023 |
1398 |
244.92 |
| Jun 22 2023 |
721 |
286.47 |
| Jun 22 2023 |
1105 |
243.55 |
| Jun 22 2023 |
1380 |
243.55 |
| Jun 15 2023 |
719 |
286.47 |
| Jun 15 2023 |
1134 |
243.55 |
| Jun 15 2023 |
1432 |
243.55 |
| Jun 08 2023 |
729 |
286.47 |
| Jun 08 2023 |
1275 |
248.71 |
| Jun 08 2023 |
1566 |
248.71 |
| Jun 01 2023 |
713 |
286.47 |
| Jun 01 2023 |
1276 |
248.71 |
| Jun 01 2023 |
1577 |
248.71 |
| May 25 2023 |
791 |
292.24 |
| May 25 2023 |
1372 |
252.73 |
| May 25 2023 |
1699 |
252.73 |
| May 18 2023 |
775 |
292.24 |
| May 18 2023 |
1375 |
252.73 |
| May 18 2023 |
1708 |
252.73 |
| May 11 2023 |
785 |
292.24 |
| May 11 2023 |
1373 |
252.73 |
| May 11 2023 |
1695 |
252.73 |
| May 04 2023 |
770 |
292.24 |
| May 04 2023 |
1375 |
252.73 |
| May 04 2023 |
1692 |
252.73 |
| Apr 27 2023 |
782 |
292.24 |
| Apr 27 2023 |
1650 |
265.26 |
| Apr 27 2023 |
2054 |
265.26 |
| Apr 20 2023 |
709 |
292.24 |
| Apr 20 2023 |
1647 |
264.86 |
| Apr 20 2023 |
2053 |
264.86 |
| Apr 13 2023 |
1638 |
264.86 |
| Apr 13 2023 |
2050 |
264.86 |
| Apr 06 2023 |
1645 |
264.86 |
| Apr 06 2023 |
2060 |
264.86 |
| Mar 30 2023 |
1644 |
264.86 |
| Mar 30 2023 |
2057 |
264.86 |
| Mar 23 2023 |
1672 |
266.69 |
| Mar 23 2023 |
2105 |
266.69 |
| Mar 16 2023 |
1734 |
269.31 |
| Mar 16 2023 |
2166 |
269.31 |
| Mar 09 2023 |
1723 |
269.31 |
| Mar 09 2023 |
2146 |
269.31 |
| Mar 02 2023 |
1718 |
269.31 |
| Mar 02 2023 |
2156 |
269.31 |
| Feb 23 2023 |
1715 |
269.31 |
| Feb 23 2023 |
2151 |
269.31 |
| Feb 16 2023 |
1704 |
269.31 |
| Feb 16 2023 |
2141 |
269.31 |
| Feb 09 2023 |
1702 |
269.31 |
| Feb 09 2023 |
2138 |
269.31 |
| Feb 02 2023 |
1693 |
269.31 |
| Feb 02 2023 |
2126 |
269.31 |
| Jan 26 2023 |
1689 |
269.31 |
| Jan 26 2023 |
2125 |
269.31 |
| Jan 19 2023 |
1685 |
269.31 |
| Jan 19 2023 |
2122 |
269.31 |
| Jan 12 2023 |
1685 |
269.31 |
| Jan 12 2023 |
2122 |
269.31 |
| Jan 05 2023 |
1685 |
269.31 |
| Jan 05 2023 |
2122 |
269.31 |
| Dec 29 2022 |
1685 |
269.31 |
| Dec 29 2022 |
2122 |
269.31 |
| Dec 22 2022 |
1685 |
269.31 |
| Dec 22 2022 |
2122 |
269.31 |
| Dec 15 2022 |
1684 |
269.31 |
| Dec 15 2022 |
2131 |
269.31 |
| Dec 08 2022 |
1681 |
269.31 |
| Dec 08 2022 |
2129 |
269.31 |
| Dec 01 2022 |
1681 |
269.31 |
| Dec 01 2022 |
2129 |
269.31 |
| Nov 24 2022 |
1681 |
269.31 |
| Nov 24 2022 |
2129 |
269.31 |
| Nov 17 2022 |
1678 |
269.31 |
| Nov 17 2022 |
2128 |
269.31 |
| Nov 10 2022 |
1678 |
269.31 |
| Nov 10 2022 |
2129 |
269.31 |
| Nov 03 2022 |
1674 |
269.31 |
| Nov 03 2022 |
2123 |
269.31 |
| Oct 27 2022 |
1671 |
269.31 |
| Oct 27 2022 |
2118 |
269.31 |
| Oct 20 2022 |
1671 |
269.31 |
| Oct 20 2022 |
2119 |
269.31 |
| Oct 13 2022 |
1671 |
269.31 |
| Oct 13 2022 |
2117 |
269.31 |
| Oct 06 2022 |
1673 |
269.31 |
| Oct 06 2022 |
2117 |
269.31 |
| Sep 29 2022 |
1672 |
269.31 |
| Sep 29 2022 |
2115 |
269.31 |
| Sep 22 2022 |
1673 |
269.31 |
| Sep 22 2022 |
2120 |
269.31 |
| Sep 15 2022 |
1673 |
269.31 |
| Sep 15 2022 |
2121 |
269.31 |
| Sep 08 2022 |
1667 |
269.31 |
| Sep 08 2022 |
2122 |
269.31 |
| Sep 01 2022 |
1798 |
276.04 |
| Sep 01 2022 |
2278 |
276.04 |
| Aug 25 2022 |
1236 |
247.47 |
| Aug 25 2022 |
1567 |
247.47 |
| Aug 18 2022 |
1235 |
247.47 |
| Aug 18 2022 |
1562 |
247.47 |
| Aug 11 2022 |
1233 |
247.47 |
| Aug 11 2022 |
1562 |
247.47 |
| Aug 04 2022 |
1234 |
247.47 |
| Aug 04 2022 |
1556 |
247.47 |
| Jul 28 2022 |
1221 |
247.47 |
| Jul 28 2022 |
1546 |
247.47 |
| Jul 21 2022 |
1213 |
247.47 |
| Jul 21 2022 |
1542 |
247.47 |
| Jul 14 2022 |
999 |
233.56 |
| Jul 14 2022 |
1285 |
233.56 |
| Jul 07 2022 |
592 |
204.13 |
| Jul 07 2022 |
796 |
204.13 |
| Jun 30 2022 |
590 |
204.13 |
| Jun 30 2022 |
801 |
204.13 |
| Jun 23 2022 |
604 |
204.13 |
| Jun 23 2022 |
814 |
204.13 |
| Jun 16 2022 |
609 |
204.13 |
| Jun 16 2022 |
820 |
204.13 |
| Jun 09 2022 |
320 |
176.7 |
| Jun 09 2022 |
398 |
176.7 |
| Jun 02 2022 |
328 |
176.7 |
| Jun 02 2022 |
422 |
176.7 |
| May 26 2022 |
343 |
176.7 |
| May 26 2022 |
424 |
176.7 |
| May 19 2022 |
359 |
176.7 |
| May 19 2022 |
428 |
176.7 |
| May 12 2022 |
358 |
176.7 |
| May 12 2022 |
425 |
176.7 |
| May 05 2022 |
360 |
176.7 |
| May 05 2022 |
431 |
176.7 |
| Apr 28 2022 |
405 |
176.7 |
| Apr 28 2022 |
477 |
176.7 |
| Apr 21 2022 |
403 |
176.7 |
| Apr 21 2022 |
500 |
176.7 |
| Apr 14 2022 |
408 |
176.7 |
| Apr 14 2022 |
513 |
176.7 |
| Apr 07 2022 |
411 |
176.7 |
| Apr 07 2022 |
525 |
176.7 |
| Mar 31 2022 |
411 |
176.7 |
| Mar 31 2022 |
524 |
176.7 |
| Mar 24 2022 |
407 |
176.7 |
| Mar 24 2022 |
533 |
176.7 |
| Mar 17 2022 |
404 |
176.7 |
| Mar 17 2022 |
533 |
176.7 |
| Mar 10 2022 |
405 |
176.7 |
| Mar 10 2022 |
532 |
176.7 |
| Mar 03 2022 |
400 |
176.7 |
| Mar 03 2022 |
533 |
176.7 |
| Feb 24 2022 |
392 |
176.7 |
| Feb 24 2022 |
535 |
176.7 |
| Feb 17 2022 |
389 |
176.7 |
| Feb 17 2022 |
536 |
176.7 |
| Feb 10 2022 |
382 |
176.7 |
| Feb 10 2022 |
534 |
176.7 |
| Feb 03 2022 |
380 |
176.7 |
| Feb 03 2022 |
534 |
176.7 |
| Jan 27 2022 |
380 |
176.7 |
| Jan 27 2022 |
534 |
176.7 |
| Jan 20 2022 |
380 |
176.7 |
| Jan 20 2022 |
534 |
176.7 |
| Jan 13 2022 |
380 |
176.7 |
| Jan 13 2022 |
534 |
176.7 |
| Jan 06 2022 |
380 |
176.7 |
| Jan 06 2022 |
534 |
176.7 |
| Dec 30 2021 |
380 |
176.7 |
| Dec 30 2021 |
534 |
176.7 |
| Dec 23 2021 |
380 |
176.7 |
| Dec 23 2021 |
534 |
176.7 |
| Dec 16 2021 |
380 |
176.7 |
| Dec 16 2021 |
534 |
176.7 |
| Dec 09 2021 |
380 |
176.7 |
| Dec 09 2021 |
534 |
176.7 |
| Dec 02 2021 |
380 |
176.7 |
| Dec 02 2021 |
534 |
176.7 |
| Nov 25 2021 |
380 |
176.7 |
| Nov 25 2021 |
534 |
176.7 |
| Nov 18 2021 |
380 |
176.7 |
| Nov 18 2021 |
534 |
176.7 |
| Nov 11 2021 |
380 |
176.7 |
| Nov 11 2021 |
534 |
176.7 |
| Nov 04 2021 |
380 |
176.7 |
| Nov 04 2021 |
532 |
176.7 |
| Oct 28 2021 |
380 |
176.7 |
| Oct 28 2021 |
532 |
176.7 |
| Oct 21 2021 |
380 |
176.7 |
| Oct 21 2021 |
532 |
176.7 |
| Oct 14 2021 |
380 |
176.7 |
| Oct 14 2021 |
532 |
176.7 |
| Oct 07 2021 |
380 |
176.7 |
| Oct 07 2021 |
532 |
176.7 |
| Sep 30 2021 |
377 |
176.7 |
| Sep 30 2021 |
536 |
176.7 |
| Sep 23 2021 |
340 |
176.7 |
| Sep 23 2021 |
498 |
176.7 |
| Sep 16 2021 |
974 |
261.11 |
| Sep 16 2021 |
1305 |
261.11 |
| Sep 09 2021 |
968 |
261.11 |
| Sep 09 2021 |
1299 |
261.11 |
| Sep 02 2021 |
872 |
256.48 |
| Sep 02 2021 |
1171 |
256.48 |
| Aug 26 2021 |
712 |
243.87 |
| Aug 26 2021 |
961 |
243.87 |
| Aug 19 2021 |
607 |
244.38 |
| Aug 19 2021 |
878 |
244.38 |
| Aug 12 2021 |
580 |
244.38 |
| Aug 12 2021 |
841 |
244.38 |
| Aug 05 2021 |
553 |
244.38 |
| Aug 05 2021 |
777 |
244.38 |
| Jul 29 2021 |
526 |
244.38 |
| Jul 29 2021 |
716 |
244.38 |
| Jul 22 2021 |
865 |
296.84 |
| Jul 22 2021 |
1353 |
304.92 |
| Jul 15 2021 |
817 |
296.84 |
| Jul 15 2021 |
1305 |
304.92 |
| Jul 08 2021 |
789 |
296.84 |
| Jul 08 2021 |
1225 |
304.92 |
| Jul 01 2021 |
753 |
296.84 |
| Jul 01 2021 |
1188 |
304.92 |
| Jun 24 2021 |
689 |
296.84 |
| Jun 24 2021 |
1104 |
304.92 |
| Jun 17 2021 |
3977 |
432.38 |
| Jun 17 2021 |
530 |
296.84 |
| Jun 17 2021 |
889 |
304.92 |
| Jun 10 2021 |
3902 |
432.38 |
| Jun 10 2021 |
328 |
296.84 |
| Jun 10 2021 |
539 |
296.84 |
| Jun 03 2021 |
361 |
283.8 |
| May 27 2021 |
3786 |
431.38 |
| May 27 2021 |
562 |
315.76 |
| May 27 2021 |
924 |
323.41 |
| May 07 2021 |
1332 |
323.41 |
| Sep 04 2020 |
760 |
370.45 |
| Sep 04 2020 |
1171 |
370.45 |
| Aug 28 2020 |
570 |
351.2 |
| Aug 28 2020 |
794 |
351.2 |
| Aug 21 2020 |
606 |
351.2 |
| Aug 21 2020 |
872 |
351.2 |
| Aug 14 2020 |
607 |
351.2 |
| Aug 14 2020 |
877 |
351.2 |
| Aug 07 2020 |
742 |
355.77 |
| Aug 07 2020 |
1095 |
355.77 |
| Jul 31 2020 |
797 |
355.77 |
| Jul 31 2020 |
1151 |
355.77 |
| Jul 24 2020 |
688 |
347.4 |
| Jul 24 2020 |
960 |
347.4 |
| Jul 17 2020 |
619 |
339.91 |
| Jul 17 2020 |
823 |
339.91 |
| Jul 10 2020 |
299 |
315.76 |
| Jul 10 2020 |
499 |
323.41 |
| Jul 03 2020 |
300 |
315.76 |
| Jul 03 2020 |
500 |
323.41 |
| Jun 26 2020 |
345 |
315.76 |
| Jun 26 2020 |
556 |
323.41 |
| Jun 19 2020 |
4633 |
432.38 |
| Jun 19 2020 |
356 |
315.76 |
| Jun 19 2020 |
612 |
323.41 |
| Jun 12 2020 |
4823 |
432.38 |
| Jun 12 2020 |
367 |
315.76 |
| Jun 12 2020 |
623 |
323.41 |
| Jun 05 2020 |
4927 |
432.38 |
| Jun 05 2020 |
398 |
315.76 |
| Jun 05 2020 |
668 |
323.41 |
| May 29 2020 |
725 |
339.16 |
| May 29 2020 |
5036 |
431.38 |
| May 29 2020 |
430 |
315.76 |
| May 29 2020 |
719 |
323.41 |
| May 22 2020 |
748 |
339.16 |
| May 22 2020 |
5249 |
431.38 |
| May 22 2020 |
471 |
315.76 |
| May 22 2020 |
767 |
323.41 |
| May 15 2020 |
821 |
339.16 |
| May 15 2020 |
5486 |
431.38 |
| May 15 2020 |
488 |
315.76 |
| May 15 2020 |
805 |
323.41 |
| May 08 2020 |
831 |
339.16 |
| May 08 2020 |
5614 |
431.38 |
| May 08 2020 |
500 |
315.76 |
| May 08 2020 |
819 |
323.41 |
| May 01 2020 |
959 |
339.16 |
| May 01 2020 |
5938 |
431.38 |
| May 01 2020 |
534 |
315.76 |
| May 01 2020 |
883 |
323.41 |
| Apr 24 2020 |
965 |
339.16 |
| Apr 24 2020 |
6155 |
431.38 |
| Apr 24 2020 |
544 |
315.76 |
| Apr 24 2020 |
909 |
323.41 |
| Apr 17 2020 |
966 |
339.16 |
| Apr 17 2020 |
6396 |
431.38 |
| Apr 17 2020 |
547 |
315.76 |
| Apr 17 2020 |
963 |
323.41 |
| Apr 10 2020 |
981 |
339.16 |
| Apr 10 2020 |
6602 |
431.38 |
| Apr 10 2020 |
555 |
315.76 |
| Apr 10 2020 |
991 |
323.41 |
| Apr 03 2020 |
1071 |
339.16 |
| Apr 03 2020 |
6867 |
431.38 |
| Apr 03 2020 |
594 |
315.76 |
| Apr 03 2020 |
1044 |
323.41 |
| Mar 27 2020 |
1102 |
339.16 |
| Mar 27 2020 |
7149 |
431.38 |
| Mar 27 2020 |
599 |
315.76 |
| Mar 27 2020 |
1095 |
323.41 |
| Mar 20 2020 |
1120 |
339.16 |
| Mar 20 2020 |
7266 |
431.38 |
| Mar 20 2020 |
603 |
315.76 |
| Mar 20 2020 |
1122 |
323.41 |
| Mar 13 2020 |
1106 |
339.16 |
| Mar 13 2020 |
7436 |
431.38 |
| Mar 13 2020 |
613 |
315.76 |
| Mar 13 2020 |
1151 |
323.41 |
| Mar 06 2020 |
1138 |
339.16 |
| Mar 06 2020 |
7566 |
431.38 |
| Mar 06 2020 |
614 |
315.76 |
| Mar 06 2020 |
1167 |
323.41 |
| Feb 28 2020 |
1189 |
339.16 |
| Feb 28 2020 |
5279 |
406.15 |
| Feb 28 2020 |
606 |
315.76 |
| Feb 28 2020 |
1182 |
323.41 |
| Feb 21 2020 |
1169 |
339.16 |
| Feb 21 2020 |
5182 |
406.15 |
| Feb 21 2020 |
597 |
315.76 |
| Feb 21 2020 |
1173 |
323.41 |
| Feb 14 2020 |
1177 |
339.16 |
| Feb 14 2020 |
5195 |
406.15 |
| Feb 14 2020 |
604 |
315.76 |
| Feb 14 2020 |
1182 |
323.41 |
| Feb 07 2020 |
1193 |
339.16 |
| Feb 07 2020 |
5191 |
406.15 |
| Feb 07 2020 |
607 |
315.76 |
| Feb 07 2020 |
1186 |
323.41 |
| Jan 31 2020 |
1195 |
339.16 |
| Jan 31 2020 |
5226 |
406.15 |
| Jan 31 2020 |
609 |
315.76 |
| Jan 31 2020 |
1187 |
323.41 |
| Jan 24 2020 |
1194 |
339.16 |
| Jan 24 2020 |
5228 |
406.15 |
| Jan 24 2020 |
614 |
315.76 |
| Jan 24 2020 |
1189 |
323.41 |
| Jan 17 2020 |
1194 |
339.16 |
| Jan 17 2020 |
5233 |
406.15 |
| Jan 17 2020 |
611 |
315.76 |
| Jan 17 2020 |
1177 |
323.41 |
| Jan 10 2020 |
1194 |
339.16 |
| Jan 10 2020 |
5233 |
406.15 |
| Jan 10 2020 |
610 |
315.76 |
| Jan 10 2020 |
1178 |
323.41 |
| Jan 03 2020 |
1194 |
339.16 |
| Jan 03 2020 |
5235 |
406.15 |
| Jan 03 2020 |
610 |
315.76 |
| Jan 03 2020 |
1179 |
323.41 |
| Dec 27 2019 |
1195 |
339.16 |
| Dec 27 2019 |
5235 |
406.15 |
| Dec 27 2019 |
610 |
315.76 |
| Dec 27 2019 |
1179 |
323.41 |
| Dec 20 2019 |
1195 |
339.16 |
| Dec 20 2019 |
5235 |
406.15 |
| Dec 20 2019 |
610 |
315.76 |
| Dec 20 2019 |
1179 |
323.41 |
| Dec 13 2019 |
1195 |
339.16 |
| Dec 13 2019 |
5234 |
406.15 |
| Dec 13 2019 |
610 |
315.76 |
| Dec 13 2019 |
1179 |
323.41 |
| Dec 06 2019 |
1195 |
339.16 |
| Dec 06 2019 |
5234 |
406.15 |
| Dec 06 2019 |
610 |
315.76 |
| Dec 06 2019 |
1179 |
323.41 |
| Nov 29 2019 |
1195 |
339.16 |
| Nov 29 2019 |
5234 |
406.15 |
| Nov 29 2019 |
614 |
315.76 |
| Nov 29 2019 |
1185 |
323.41 |
| Nov 22 2019 |
1195 |
339.16 |
| Nov 22 2019 |
5234 |
406.15 |
| Nov 22 2019 |
614 |
315.76 |
| Nov 22 2019 |
1185 |
323.41 |
| Nov 15 2019 |
1195 |
339.16 |
| Nov 15 2019 |
5234 |
406.15 |
| Nov 15 2019 |
614 |
315.76 |
| Nov 15 2019 |
1185 |
323.41 |
| Nov 08 2019 |
1195 |
339.16 |
| Nov 08 2019 |
5219 |
406.15 |
| Nov 08 2019 |
614 |
315.76 |
| Nov 08 2019 |
1184 |
323.41 |
| Nov 01 2019 |
1195 |
339.16 |
| Nov 01 2019 |
5111 |
406.15 |
| Nov 01 2019 |
614 |
315.76 |
| Nov 01 2019 |
1177 |
323.41 |
| Oct 25 2019 |
1196 |
339.16 |
| Oct 25 2019 |
5111 |
406.15 |
| Oct 25 2019 |
614 |
315.76 |
| Oct 25 2019 |
1177 |
323.41 |
| Oct 18 2019 |
1196 |
339.16 |
| Oct 18 2019 |
5126 |
406.15 |
| Oct 18 2019 |
614 |
315.76 |
| Oct 18 2019 |
1177 |
323.41 |
| Oct 11 2019 |
1196 |
339.16 |
| Oct 11 2019 |
5116 |
406.15 |
| Oct 11 2019 |
613 |
315.76 |
| Oct 11 2019 |
1178 |
323.41 |
| Oct 04 2019 |
1196 |
339.16 |
| Oct 04 2019 |
5116 |
406.15 |
| Oct 04 2019 |
613 |
315.76 |
| Oct 04 2019 |
1180 |
323.41 |
| Sep 27 2019 |
1196 |
339.16 |
| Sep 27 2019 |
5116 |
406.15 |
| Sep 27 2019 |
613 |
315.76 |
| Sep 27 2019 |
1189 |
323.41 |
| Sep 20 2019 |
1210 |
339.16 |
| Sep 20 2019 |
5115 |
406.15 |
| Sep 20 2019 |
616 |
315.76 |
| Sep 20 2019 |
1188 |
323.41 |
| Sep 13 2019 |
1213 |
339.16 |
| Sep 13 2019 |
5160 |
406.15 |
| Sep 13 2019 |
606 |
315.76 |
| Sep 13 2019 |
1180 |
323.41 |
| Sep 06 2019 |
1209 |
339.16 |
| Sep 06 2019 |
5266 |
406.15 |
| Sep 06 2019 |
548 |
312.65 |
| Sep 06 2019 |
838 |
312.47 |
| Aug 30 2019 |
1221 |
339.16 |
| Aug 30 2019 |
5313 |
406.15 |
| Aug 30 2019 |
554 |
311.72 |
| Aug 30 2019 |
785 |
309.01 |
| Aug 23 2019 |
942 |
323.85 |
| Aug 23 2019 |
4562 |
396.77 |
| Aug 23 2019 |
562 |
311.72 |
| Aug 23 2019 |
773 |
309.01 |
| Aug 16 2019 |
980 |
323.85 |
| Aug 16 2019 |
4562 |
396.77 |
| Aug 16 2019 |
614 |
311.72 |
| Aug 16 2019 |
809 |
309.01 |
| Aug 09 2019 |
980 |
323.85 |
| Aug 09 2019 |
4576 |
396.77 |
| Aug 09 2019 |
557 |
308.76 |
| Aug 09 2019 |
818 |
309.01 |
| Aug 02 2019 |
971 |
323.85 |
| Aug 02 2019 |
4620 |
396.77 |
| Aug 02 2019 |
568 |
308.76 |
| Aug 02 2019 |
816 |
309.01 |
| Jul 26 2019 |
977 |
323.85 |
| Jul 26 2019 |
3800 |
386.01 |
| Jul 26 2019 |
585 |
308.76 |
| Jul 26 2019 |
840 |
308.58 |
| Jul 19 2019 |
994 |
323.85 |
| Jul 19 2019 |
3887 |
386.01 |
| Jul 19 2019 |
574 |
308.51 |
| Jul 19 2019 |
952 |
313.48 |
| Jul 12 2019 |
998 |
323.85 |
| Jul 12 2019 |
3917 |
386.01 |
| Jul 12 2019 |
963 |
321.04 |
| Jul 12 2019 |
1520 |
326.63 |
| Jul 05 2019 |
998 |
323.85 |
| Jul 05 2019 |
4085 |
386.01 |
| Jul 05 2019 |
1090 |
321.04 |
| Jul 05 2019 |
1672 |
326.63 |
| Jun 28 2019 |
1004 |
323.85 |
| Jun 28 2019 |
4104 |
386.01 |
| Jun 28 2019 |
1209 |
325.18 |
| Jun 28 2019 |
1850 |
330.63 |
| Jun 21 2019 |
997 |
323.85 |
| Jun 21 2019 |
3288 |
374.42 |
| Jun 21 2019 |
1206 |
325.18 |
| Jun 21 2019 |
1724 |
327.59 |
| Jun 14 2019 |
994 |
323.85 |
| Jun 14 2019 |
3289 |
374.42 |
| Jun 14 2019 |
976 |
316.36 |
| Jun 14 2019 |
1773 |
328.51 |
| Jun 07 2019 |
1015 |
323.85 |
| Jun 07 2019 |
3317 |
374.42 |
| Jun 07 2019 |
992 |
316.36 |
| Jun 07 2019 |
1814 |
328.51 |
| May 31 2019 |
692 |
303.92 |
| May 31 2019 |
2119 |
353.51 |
| May 31 2019 |
794 |
306.05 |
| May 31 2019 |
1785 |
328.51 |
| May 24 2019 |
678 |
303.92 |
| May 24 2019 |
2128 |
353.51 |
| May 24 2019 |
852 |
306.05 |
| May 24 2019 |
1832 |
328.51 |
| May 17 2019 |
702 |
303.92 |
| May 17 2019 |
2166 |
353.51 |
| May 17 2019 |
861 |
306.05 |
| May 17 2019 |
1887 |
328.51 |
| May 10 2019 |
699 |
303.92 |
| May 10 2019 |
2178 |
353.51 |
| May 10 2019 |
666 |
295.04 |
| May 10 2019 |
1883 |
328.51 |
| May 03 2019 |
675 |
303.92 |
| May 03 2019 |
2196 |
353.51 |
| May 03 2019 |
652 |
295.04 |
| May 03 2019 |
1891 |
328.51 |
| Apr 26 2019 |
670 |
303.92 |
| Apr 26 2019 |
2181 |
353.51 |
| Apr 26 2019 |
637 |
293.13 |
| Apr 26 2019 |
1556 |
319.85 |
| Apr 19 2019 |
670 |
303.92 |
| Apr 19 2019 |
2150 |
353.86 |
| Apr 19 2019 |
653 |
293.13 |
| Apr 19 2019 |
1536 |
319.85 |
| Apr 18 2019 |
671 |
303.92 |
| Apr 18 2019 |
2161 |
353.86 |
| Apr 18 2019 |
654 |
293.13 |
| Apr 12 2019 |
683 |
303.92 |
| Apr 12 2019 |
2136 |
353.86 |
| Apr 12 2019 |
662 |
293.13 |
| Apr 12 2019 |
1531 |
319.85 |
| Apr 05 2019 |
668 |
303.92 |
| Apr 05 2019 |
2019 |
353.86 |
| Apr 05 2019 |
640 |
293.13 |
| Apr 05 2019 |
1494 |
319.85 |
| Mar 29 2019 |
657 |
303.92 |
| Mar 29 2019 |
2019 |
353.86 |
| Mar 29 2019 |
646 |
293.13 |
| Mar 29 2019 |
1494 |
319.85 |
| Mar 22 2019 |
670 |
303.92 |
| Mar 22 2019 |
1998 |
353.86 |
| Mar 22 2019 |
649 |
293.13 |
| Mar 22 2019 |
1506 |
319.85 |
| Mar 15 2019 |
702 |
303.92 |
| Mar 15 2019 |
2070 |
353.86 |
| Mar 15 2019 |
657 |
293.13 |
| Mar 15 2019 |
1521 |
319.85 |
| Mar 08 2019 |
653 |
303.92 |
| Mar 08 2019 |
2192 |
357.48 |
| Mar 08 2019 |
656 |
293.13 |
| Mar 08 2019 |
1162 |
309.5 |
| Mar 01 2019 |
663 |
303.92 |
| Mar 01 2019 |
2227 |
357.48 |
| Mar 01 2019 |
657 |
293.13 |
| Mar 01 2019 |
1171 |
309.5 |
| Feb 22 2019 |
666 |
303.92 |
| Feb 22 2019 |
2223 |
357.48 |
| Feb 22 2019 |
661 |
293.13 |
| Feb 22 2019 |
1168 |
309.5 |
| Feb 15 2019 |
683 |
303.92 |
| Feb 15 2019 |
2234 |
357.48 |
| Feb 15 2019 |
664 |
293.13 |
| Feb 15 2019 |
1177 |
309.5 |
| Feb 08 2019 |
724 |
303.92 |
| Feb 08 2019 |
2242 |
357.48 |
| Feb 08 2019 |
667 |
293.13 |
| Feb 08 2019 |
1185 |
309.5 |
| Feb 01 2019 |
724 |
303.92 |
| Feb 01 2019 |
2252 |
357.48 |
| Feb 01 2019 |
666 |
293.13 |
| Feb 01 2019 |
1189 |
309.5 |
| Jan 25 2019 |
724 |
303.92 |
| Jan 25 2019 |
2254 |
357.48 |
| Jan 25 2019 |
663 |
293.13 |
| Jan 25 2019 |
1196 |
309.5 |
| Jan 18 2019 |
723 |
303.92 |
| Jan 18 2019 |
2259 |
357.48 |
| Jan 18 2019 |
662 |
293.13 |
| Jan 18 2019 |
1200 |
309.5 |
| Jan 11 2019 |
723 |
303.92 |
| Jan 11 2019 |
2259 |
357.48 |
| Jan 11 2019 |
662 |
293.13 |
| Jan 11 2019 |
1200 |
309.5 |
| Jan 04 2019 |
723 |
303.92 |
| Jan 04 2019 |
2259 |
357.48 |
| Jan 04 2019 |
662 |
293.13 |
| Jan 04 2019 |
1200 |
309.5 |
| Dec 28 2018 |
723 |
303.92 |
| Dec 28 2018 |
2259 |
357.48 |
| Dec 28 2018 |
662 |
293.13 |
| Dec 28 2018 |
1200 |
309.5 |
| Dec 21 2018 |
723 |
303.92 |
| Dec 21 2018 |
2259 |
357.48 |
| Dec 21 2018 |
662 |
293.13 |
| Dec 21 2018 |
1200 |
309.5 |
| Dec 14 2018 |
723 |
303.92 |
| Dec 14 2018 |
2259 |
357.48 |
| Dec 14 2018 |
662 |
293.13 |
| Dec 14 2018 |
1200 |
309.5 |
| Dec 07 2018 |
720 |
303.92 |
| Dec 07 2018 |
2259 |
357.48 |
| Dec 07 2018 |
662 |
293.13 |
| Dec 07 2018 |
1200 |
309.5 |
| Nov 30 2018 |
720 |
303.92 |
| Nov 30 2018 |
2259 |
357.48 |
| Nov 30 2018 |
662 |
293.13 |
| Nov 30 2018 |
1200 |
309.5 |
| Nov 23 2018 |
720 |
303.92 |
| Nov 23 2018 |
2259 |
357.48 |
| Nov 23 2018 |
662 |
293.13 |
| Nov 23 2018 |
1200 |
309.5 |
| Nov 16 2018 |
720 |
303.92 |
| Nov 16 2018 |
2259 |
357.48 |
| Nov 16 2018 |
662 |
293.13 |
| Nov 16 2018 |
1200 |
309.5 |
| Nov 09 2018 |
720 |
303.92 |
| Nov 09 2018 |
2259 |
357.48 |
| Nov 09 2018 |
662 |
293.13 |
| Nov 09 2018 |
1200 |
309.5 |
| Nov 02 2018 |
720 |
303.92 |
| Nov 02 2018 |
2259 |
357.48 |
| Nov 02 2018 |
662 |
293.13 |
| Nov 02 2018 |
1195 |
309.5 |
| Oct 26 2018 |
720 |
303.92 |
| Oct 26 2018 |
2260 |
357.48 |
| Oct 26 2018 |
662 |
293.13 |
| Oct 26 2018 |
1195 |
309.5 |
| Oct 19 2018 |
720 |
303.92 |
| Oct 19 2018 |
2268 |
357.48 |
| Oct 19 2018 |
662 |
293.13 |
| Oct 19 2018 |
1200 |
309.5 |
| Oct 12 2018 |
720 |
303.92 |
| Oct 12 2018 |
2264 |
357.48 |
| Oct 12 2018 |
662 |
293.13 |
| Oct 12 2018 |
1201 |
309.5 |
| Oct 05 2018 |
720 |
303.92 |
| Oct 05 2018 |
2271 |
357.48 |
| Oct 05 2018 |
664 |
293.13 |
| Oct 05 2018 |
1203 |
309.5 |
| Sep 28 2018 |
721 |
303.92 |
| Sep 28 2018 |
2217 |
357.48 |
| Sep 28 2018 |
664 |
293.13 |
| Sep 28 2018 |
1194 |
309.5 |
| Sep 21 2018 |
716 |
303.92 |
| Sep 21 2018 |
2210 |
357.48 |
| Sep 21 2018 |
660 |
293.13 |
| Sep 21 2018 |
1194 |
309.5 |
| Sep 14 2018 |
719 |
303.92 |
| Sep 14 2018 |
2224 |
357.48 |
| Sep 14 2018 |
662 |
293.13 |
| Sep 14 2018 |
1194 |
309.5 |
| Sep 07 2018 |
722 |
303.92 |
| Sep 07 2018 |
2247 |
357.48 |
| Sep 07 2018 |
667 |
293.13 |
| Sep 07 2018 |
925 |
298.49 |
| Aug 31 2018 |
687 |
299.3 |
| Aug 31 2018 |
2566 |
364.04 |
| Aug 31 2018 |
550 |
283.49 |
| Aug 31 2018 |
669 |
283.49 |
| Aug 24 2018 |
579 |
293.1 |
| Aug 24 2018 |
2544 |
363.97 |
| Aug 24 2018 |
504 |
283.49 |
| Aug 24 2018 |
626 |
283.49 |
| Aug 17 2018 |
578 |
293.1 |
| Aug 17 2018 |
2558 |
363.97 |
| Aug 17 2018 |
501 |
283.49 |
| Aug 17 2018 |
622 |
283.49 |
| Aug 10 2018 |
575 |
293.1 |
| Aug 10 2018 |
2616 |
363.97 |
| Aug 10 2018 |
469 |
278.73 |
| Aug 10 2018 |
698 |
283.49 |
| Aug 03 2018 |
579 |
293.1 |
| Aug 03 2018 |
2665 |
363.97 |
| Aug 03 2018 |
466 |
278.73 |
| Aug 03 2018 |
711 |
283.49 |
| Jul 27 2018 |
593 |
293.1 |
| Jul 27 2018 |
3402 |
375.66 |
| Jul 27 2018 |
474 |
278.73 |
| Jul 27 2018 |
668 |
278.73 |
| Jul 20 2018 |
592 |
293.1 |
| Jul 20 2018 |
2632 |
363.16 |
| Jul 20 2018 |
553 |
285.48 |
| Jul 20 2018 |
764 |
285.48 |
| Jul 13 2018 |
599 |
293.1 |
| Jul 13 2018 |
2707 |
363.16 |
| Jul 13 2018 |
503 |
290.56 |
| Jul 13 2018 |
749 |
290.96 |
| Jul 06 2018 |
593 |
293.1 |
| Jul 06 2018 |
2529 |
363.16 |
| Jul 06 2018 |
344 |
290.56 |
| Jul 06 2018 |
543 |
290.96 |
| Jun 29 2018 |
589 |
293.1 |
| Jun 29 2018 |
2554 |
363.16 |
| Jun 29 2018 |
487 |
298.76 |
| Jun 29 2018 |
769 |
300.66 |
| Jun 22 2018 |
614 |
293.1 |
| Jun 22 2018 |
2629 |
363.16 |
| Jun 22 2018 |
520 |
298.76 |
| Jun 22 2018 |
813 |
300.66 |
| Jun 15 2018 |
626 |
293.1 |
| Jun 15 2018 |
2649 |
363.16 |
| Jun 15 2018 |
609 |
302.27 |
| Jun 15 2018 |
1161 |
312.7 |
| Jun 08 2018 |
653 |
293.1 |
| Jun 08 2018 |
2685 |
363.16 |
| Jun 08 2018 |
642 |
302.27 |
| Jun 08 2018 |
1200 |
312.7 |
| Jun 01 2018 |
571 |
286.9 |
| Jun 01 2018 |
3667 |
374.1 |
| Jun 01 2018 |
465 |
292.77 |
| Jun 01 2018 |
1458 |
313.9 |
| May 25 2018 |
598 |
286.9 |
| May 25 2018 |
3676 |
374.1 |
| May 25 2018 |
509 |
292.77 |
| May 25 2018 |
1514 |
313.9 |
| May 18 2018 |
603 |
286.9 |
| May 18 2018 |
3691 |
374.1 |
| May 18 2018 |
514 |
292.77 |
| May 18 2018 |
1513 |
313.9 |
| May 11 2018 |
607 |
286.9 |
| May 11 2018 |
3707 |
374.1 |
| May 11 2018 |
508 |
292.77 |
| May 11 2018 |
1561 |
313.9 |
| May 04 2018 |
611 |
286.9 |
| May 04 2018 |
3788 |
374.1 |
| May 04 2018 |
555 |
292.96 |
| May 04 2018 |
1605 |
314.08 |
| Apr 27 2018 |
641 |
286.9 |
| Apr 27 2018 |
4168 |
378.82 |
| Apr 27 2018 |
680 |
299.27 |
| Apr 27 2018 |
1680 |
315.52 |
| Apr 20 2018 |
643 |
286.9 |
| Apr 20 2018 |
4165 |
378.82 |
| Apr 20 2018 |
652 |
297.03 |
| Apr 20 2018 |
1818 |
318.29 |
| Apr 13 2018 |
633 |
286.9 |
| Apr 13 2018 |
4158 |
378.82 |
| Apr 13 2018 |
653 |
297.03 |
| Apr 13 2018 |
1825 |
318.29 |
| Apr 06 2018 |
632 |
286.9 |
| Apr 06 2018 |
4255 |
378.82 |
| Apr 06 2018 |
575 |
292.29 |
| Apr 06 2018 |
2003 |
322.25 |
| Mar 30 2018 |
618 |
286.9 |
| Mar 30 2018 |
4390 |
378.82 |
| Mar 30 2018 |
589 |
292.29 |
| Mar 30 2018 |
1776 |
316.22 |
| Mar 23 2018 |
694 |
286.9 |
| Mar 23 2018 |
4478 |
378.82 |
| Mar 23 2018 |
598 |
292.29 |
| Mar 23 2018 |
1823 |
316.22 |
| Mar 16 2018 |
704 |
286.9 |
| Mar 16 2018 |
3821 |
370.01 |
| Mar 16 2018 |
603 |
292.29 |
| Mar 16 2018 |
1131 |
297.03 |
| Mar 09 2018 |
701 |
286.9 |
| Mar 09 2018 |
3815 |
370.01 |
| Mar 09 2018 |
490 |
286.86 |
| Mar 09 2018 |
1008 |
292.29 |
| Mar 02 2018 |
717 |
286.9 |
| Mar 02 2018 |
3863 |
370.01 |
| Mar 02 2018 |
494 |
286.86 |
| Mar 02 2018 |
1138 |
292.29 |
| Feb 23 2018 |
731 |
286.9 |
| Feb 23 2018 |
3894 |
370.01 |
| Feb 23 2018 |
495 |
286.86 |
| Feb 23 2018 |
1145 |
292.29 |
| Feb 16 2018 |
699 |
286.9 |
| Feb 16 2018 |
3910 |
370.01 |
| Feb 16 2018 |
495 |
286.86 |
| Feb 16 2018 |
1153 |
292.29 |
| Feb 09 2018 |
705 |
286.9 |
| Feb 09 2018 |
3902 |
370.01 |
| Feb 09 2018 |
497 |
286.86 |
| Feb 09 2018 |
1155 |
292.29 |
| Feb 02 2018 |
704 |
286.9 |
| Feb 02 2018 |
3907 |
370.01 |
| Feb 02 2018 |
502 |
286.86 |
| Feb 02 2018 |
1165 |
292.29 |
| Jan 26 2018 |
704 |
286.9 |
| Jan 26 2018 |
3922 |
370.01 |
| Jan 26 2018 |
502 |
286.86 |
| Jan 26 2018 |
1165 |
292.29 |
| Jan 19 2018 |
704 |
286.9 |
| Jan 19 2018 |
3923 |
370.01 |
| Jan 19 2018 |
502 |
286.86 |
| Jan 19 2018 |
1166 |
292.29 |
| Jan 12 2018 |
703 |
286.9 |
| Jan 12 2018 |
3931 |
370.01 |
| Jan 12 2018 |
505 |
286.86 |
| Jan 12 2018 |
1169 |
292.29 |
| Jan 05 2018 |
703 |
286.9 |
| Jan 05 2018 |
3931 |
370.01 |
| Jan 05 2018 |
506 |
286.86 |
| Jan 05 2018 |
1172 |
292.29 |
| Dec 29 2017 |
704 |
286.9 |
| Dec 29 2017 |
3931 |
370.01 |
| Dec 29 2017 |
506 |
286.86 |
| Dec 29 2017 |
1172 |
292.29 |
| Dec 22 2017 |
704 |
286.9 |
| Dec 22 2017 |
3931 |
370.01 |
| Dec 22 2017 |
506 |
286.86 |
| Dec 22 2017 |
1172 |
292.29 |
| Dec 15 2017 |
704 |
286.9 |
| Dec 15 2017 |
3931 |
370.01 |
| Dec 15 2017 |
504 |
286.86 |
| Dec 15 2017 |
1172 |
292.29 |
| Dec 08 2017 |
704 |
286.9 |
| Dec 08 2017 |
3931 |
370.01 |
| Dec 08 2017 |
504 |
286.86 |
| Dec 08 2017 |
1172 |
292.29 |
| Dec 01 2017 |
704 |
286.9 |
| Dec 01 2017 |
3931 |
370.01 |
| Dec 01 2017 |
504 |
286.86 |
| Dec 01 2017 |
1172 |
292.29 |
| Nov 24 2017 |
704 |
286.9 |
| Nov 24 2017 |
3931 |
370.01 |
| Nov 24 2017 |
504 |
286.86 |
| Nov 24 2017 |
1172 |
292.29 |
| Nov 17 2017 |
704 |
286.9 |
| Nov 17 2017 |
3931 |
370.01 |
| Nov 17 2017 |
504 |
286.86 |
| Nov 17 2017 |
1172 |
292.29 |
| Nov 10 2017 |
704 |
286.9 |
| Nov 10 2017 |
3936 |
370.01 |
| Nov 10 2017 |
504 |
286.86 |
| Nov 10 2017 |
1172 |
292.29 |
| Nov 03 2017 |
704 |
286.9 |
| Nov 03 2017 |
3936 |
370.01 |
| Nov 03 2017 |
504 |
286.86 |
| Nov 03 2017 |
1172 |
292.29 |
| Oct 27 2017 |
704 |
286.9 |
| Oct 27 2017 |
3967 |
370.01 |
| Oct 27 2017 |
504 |
286.86 |
| Oct 27 2017 |
1173 |
292.29 |
| Oct 20 2017 |
703 |
286.9 |
| Oct 20 2017 |
3943 |
370.01 |
| Oct 20 2017 |
504 |
286.86 |
| Oct 20 2017 |
1171 |
292.29 |
| Oct 13 2017 |
703 |
286.9 |
| Oct 13 2017 |
3961 |
370.01 |
| Oct 13 2017 |
504 |
286.86 |
| Oct 13 2017 |
1171 |
292.29 |
| Oct 06 2017 |
703 |
286.9 |
| Oct 06 2017 |
3965 |
370.01 |
| Oct 06 2017 |
504 |
286.86 |
| Oct 06 2017 |
1172 |
292.29 |
| Sep 29 2017 |
704 |
286.9 |
| Sep 29 2017 |
3964 |
370.01 |
| Sep 29 2017 |
504 |
286.86 |
| Sep 29 2017 |
1173 |
292.29 |
| Sep 22 2017 |
704 |
286.9 |
| Sep 22 2017 |
4028 |
370.01 |
| Sep 22 2017 |
504 |
286.86 |
| Sep 22 2017 |
1180 |
292.29 |
| Sep 15 2017 |
704 |
286.9 |
| Sep 15 2017 |
4047 |
370.01 |
| Sep 15 2017 |
514 |
286.86 |
| Sep 15 2017 |
1188 |
292.29 |
| Sep 08 2017 |
2211 |
338.93 |
| Sep 08 2017 |
423 |
280.56 |
| Sep 08 2017 |
1022 |
286.86 |
| Sep 01 2017 |
2194 |
338.93 |
| Sep 01 2017 |
434 |
280.56 |
| Sep 01 2017 |
966 |
286.86 |
| Aug 25 2017 |
2542 |
338.93 |
| Aug 25 2017 |
431 |
280.56 |
| Aug 25 2017 |
1011 |
286.86 |
| Aug 18 2017 |
2559 |
338.93 |
| Aug 18 2017 |
399 |
278.36 |
| Aug 18 2017 |
1025 |
286.86 |
| Aug 11 2017 |
2588 |
338.93 |
| Aug 11 2017 |
398 |
278.36 |
| Aug 11 2017 |
1046 |
286.86 |
| Aug 04 2017 |
2604 |
338.93 |
| Aug 04 2017 |
405 |
278.36 |
| Aug 04 2017 |
1053 |
286.86 |
| Jul 28 2017 |
2217 |
329.87 |
| Jul 28 2017 |
403 |
278.36 |
| Jul 28 2017 |
1061 |
286.86 |
| Jul 21 2017 |
1862 |
320.81 |
| Jul 21 2017 |
430 |
278.36 |
| Jul 21 2017 |
1081 |
286.86 |
| Jul 14 2017 |
1891 |
320.81 |
| Jul 14 2017 |
440 |
278.36 |
| Jul 14 2017 |
1091 |
286.86 |
| Jul 07 2017 |
1893 |
320.81 |
| Jul 07 2017 |
447 |
278.36 |
| Jul 07 2017 |
867 |
280.56 |
| Jun 30 2017 |
1913 |
320.81 |
| Jun 30 2017 |
450 |
278.49 |
| Jun 30 2017 |
902 |
281.58 |
| Jun 23 2017 |
1977 |
320.81 |
| Jun 23 2017 |
890 |
285.92 |
| Jun 23 2017 |
1054 |
285.92 |
| Jun 16 2017 |
1968 |
320.81 |
| Jun 16 2017 |
1618 |
306.2 |
| Jun 16 2017 |
1291 |
291.38 |
| Jun 09 2017 |
1820 |
320.81 |
| Jun 09 2017 |
1671 |
306.2 |
| Jun 09 2017 |
1176 |
291.38 |
| Jun 02 2017 |
1946 |
320.81 |
| Jun 02 2017 |
936 |
284.02 |
| Jun 02 2017 |
1268 |
291.38 |
| May 26 2017 |
1978 |
320.81 |
| May 26 2017 |
950 |
284.02 |
| May 26 2017 |
1290 |
291.38 |
| May 19 2017 |
2018 |
320.81 |
| May 19 2017 |
942 |
284.02 |
| May 19 2017 |
1296 |
291.38 |
| May 12 2017 |
2033 |
320.81 |
| May 12 2017 |
959 |
283.26 |
| May 12 2017 |
1703 |
300.8 |
| May 05 2017 |
2042 |
320.81 |
| May 05 2017 |
972 |
283.26 |
| May 05 2017 |
1767 |
300.8 |
| Apr 28 2017 |
2063 |
320.81 |
| Apr 28 2017 |
733 |
274.47 |
| Apr 28 2017 |
2666 |
317.01 |
| Apr 21 2017 |
1945 |
326.95 |
| Apr 21 2017 |
1964 |
317.76 |
| Apr 21 2017 |
2471 |
320.48 |
| Apr 21 2017 |
1934 |
303.57 |
| Apr 14 2017 |
2036 |
326.95 |
| Apr 14 2017 |
2019 |
317.76 |
| Apr 14 2017 |
2520 |
320.48 |
| Apr 14 2017 |
1964 |
303.57 |
| Apr 07 2017 |
2016 |
326.95 |
| Apr 07 2017 |
1997 |
317.76 |
| Apr 07 2017 |
2568 |
320.48 |
| Apr 07 2017 |
1841 |
303.57 |
| Mar 31 2017 |
2073 |
326.95 |
| Mar 31 2017 |
2041 |
317.76 |
| Mar 31 2017 |
2639 |
320.48 |
| Mar 31 2017 |
1904 |
303.57 |
| Mar 24 2017 |
2021 |
326.95 |
| Mar 24 2017 |
2794 |
333.53 |
| Mar 24 2017 |
1788 |
304.27 |
| Mar 24 2017 |
1893 |
303.57 |
| Mar 17 2017 |
2039 |
326.95 |
| Mar 17 2017 |
3850 |
351.8 |
| Mar 17 2017 |
1824 |
304.27 |
| Mar 17 2017 |
1898 |
303.57 |
| Mar 10 2017 |
2040 |
326.95 |
| Mar 10 2017 |
3903 |
351.8 |
| Mar 10 2017 |
1074 |
283.64 |
| Mar 10 2017 |
1185 |
287.52 |
| Mar 03 2017 |
2034 |
326.95 |
| Mar 03 2017 |
3915 |
351.8 |
| Mar 03 2017 |
1061 |
283.64 |
| Mar 03 2017 |
1192 |
287.52 |
| Feb 24 2017 |
2062 |
326.95 |
| Feb 24 2017 |
3960 |
351.8 |
| Feb 24 2017 |
1084 |
283.64 |
| Feb 24 2017 |
1218 |
287.52 |
| Feb 17 2017 |
2018 |
326.95 |
| Feb 17 2017 |
3995 |
351.8 |
| Feb 17 2017 |
1033 |
283.64 |
| Feb 17 2017 |
1220 |
287.52 |
| Feb 10 2017 |
2046 |
326.95 |
| Feb 10 2017 |
4032 |
351.8 |
| Feb 10 2017 |
1039 |
283.64 |
| Feb 10 2017 |
1227 |
287.52 |
| Feb 03 2017 |
2048 |
326.95 |
| Feb 03 2017 |
4036 |
351.8 |
| Feb 03 2017 |
1043 |
283.64 |
| Feb 03 2017 |
1237 |
287.52 |
| Jan 27 2017 |
2047 |
326.95 |
| Jan 27 2017 |
4038 |
351.8 |
| Jan 27 2017 |
1044 |
283.64 |
| Jan 27 2017 |
1248 |
287.52 |
| Jan 20 2017 |
2044 |
326.95 |
| Jan 20 2017 |
4053 |
351.8 |
| Jan 20 2017 |
1044 |
283.64 |
| Jan 20 2017 |
1248 |
287.52 |
| Jan 13 2017 |
2044 |
326.95 |
| Jan 13 2017 |
4052 |
351.8 |
| Jan 13 2017 |
1045 |
283.64 |
| Jan 13 2017 |
1248 |
287.52 |
| Jan 06 2017 |
2044 |
326.95 |
| Jan 06 2017 |
4052 |
351.8 |
| Jan 06 2017 |
1049 |
283.64 |
| Jan 06 2017 |
1249 |
287.52 |
| Dec 30 2016 |
2047 |
326.95 |
| Dec 30 2016 |
4052 |
351.8 |
| Dec 30 2016 |
1050 |
283.64 |
| Dec 30 2016 |
1252 |
287.52 |
| Dec 23 2016 |
2047 |
326.95 |
| Dec 23 2016 |
4052 |
351.8 |
| Dec 23 2016 |
1050 |
283.64 |
| Dec 23 2016 |
1252 |
287.52 |
| Dec 16 2016 |
2047 |
326.95 |
| Dec 16 2016 |
4052 |
351.8 |
| Dec 16 2016 |
1051 |
283.64 |
| Dec 16 2016 |
1252 |
287.52 |
| Dec 09 2016 |
2047 |
326.95 |
| Dec 09 2016 |
4052 |
351.8 |
| Dec 09 2016 |
1051 |
283.64 |
| Dec 09 2016 |
1252 |
287.52 |
| Dec 02 2016 |
2047 |
326.95 |
| Dec 02 2016 |
4052 |
351.8 |
| Dec 02 2016 |
1051 |
283.64 |
| Dec 02 2016 |
1252 |
287.52 |
| Nov 25 2016 |
2043 |
326.95 |
| Nov 25 2016 |
4052 |
351.8 |
| Nov 25 2016 |
1051 |
283.64 |
| Nov 25 2016 |
1252 |
287.52 |
| Nov 18 2016 |
2043 |
326.95 |
| Nov 18 2016 |
4052 |
351.8 |
| Nov 18 2016 |
1051 |
283.64 |
| Nov 18 2016 |
1252 |
287.52 |
| Nov 11 2016 |
2043 |
326.95 |
| Nov 11 2016 |
4051 |
351.8 |
| Nov 11 2016 |
1051 |
283.64 |
| Nov 11 2016 |
1253 |
287.52 |
| Nov 04 2016 |
2043 |
326.95 |
| Nov 04 2016 |
4051 |
351.8 |
| Nov 04 2016 |
1051 |
283.64 |
| Nov 04 2016 |
1253 |
287.52 |
| Oct 28 2016 |
2043 |
326.95 |
| Oct 28 2016 |
4055 |
351.8 |
| Oct 28 2016 |
1051 |
283.64 |
| Oct 28 2016 |
1252 |
287.52 |
| Oct 21 2016 |
2043 |
326.95 |
| Oct 21 2016 |
4063 |
351.8 |
| Oct 21 2016 |
1055 |
283.64 |
| Oct 21 2016 |
1252 |
287.52 |
| Oct 14 2016 |
2043 |
326.95 |
| Oct 14 2016 |
4064 |
351.8 |
| Oct 14 2016 |
1054 |
283.64 |
| Oct 14 2016 |
1256 |
287.52 |
| Oct 07 2016 |
2043 |
326.95 |
| Oct 07 2016 |
4067 |
351.8 |
| Oct 07 2016 |
1054 |
283.64 |
| Oct 07 2016 |
1258 |
287.52 |
| Sep 30 2016 |
2071 |
326.95 |
| Sep 30 2016 |
4068 |
351.8 |
| Sep 30 2016 |
1054 |
283.64 |
| Sep 30 2016 |
1258 |
287.52 |
| Sep 23 2016 |
2067 |
326.95 |
| Sep 23 2016 |
4036 |
351.8 |
| Sep 23 2016 |
1053 |
283.64 |
| Sep 23 2016 |
1253 |
287.52 |
| Sep 16 2016 |
2066 |
326.95 |
| Sep 16 2016 |
4024 |
351.8 |
| Sep 16 2016 |
1065 |
283.64 |
| Sep 16 2016 |
1261 |
287.52 |
| Sep 09 2016 |
2153 |
326.95 |
| Sep 09 2016 |
4078 |
351.8 |
| Sep 09 2016 |
1312 |
290.24 |
| Sep 09 2016 |
1041 |
280.4 |
| Sep 02 2016 |
2193 |
326.95 |
| Sep 02 2016 |
4092 |
351.8 |
| Sep 02 2016 |
942 |
277.02 |
| Sep 02 2016 |
1072 |
280.4 |
| Aug 26 2016 |
2147 |
326.95 |
| Aug 26 2016 |
3763 |
351.8 |
| Aug 26 2016 |
946 |
277.02 |
| Aug 26 2016 |
1067 |
280.4 |
| Aug 19 2016 |
2187 |
326.95 |
| Aug 19 2016 |
3774 |
351.8 |
| Aug 19 2016 |
1038 |
280.41 |
| Aug 19 2016 |
1178 |
283.78 |
| Aug 12 2016 |
2552 |
326.95 |
| Aug 12 2016 |
3776 |
351.8 |
| Aug 12 2016 |
1062 |
280.41 |
| Aug 12 2016 |
1846 |
288.07 |
| Aug 05 2016 |
2556 |
326.95 |
| Aug 05 2016 |
3107 |
339.31 |
| Aug 05 2016 |
1089 |
280.41 |
| Aug 05 2016 |
1928 |
288.07 |
| Jul 29 2016 |
2549 |
326.95 |
| Jul 29 2016 |
3258 |
343.94 |
| Jul 29 2016 |
1087 |
280.41 |
| Jul 29 2016 |
1722 |
283.78 |
| Jul 22 2016 |
2640 |
326.95 |
| Jul 22 2016 |
3363 |
343.94 |
| Jul 22 2016 |
1108 |
280.41 |
| Jul 22 2016 |
1775 |
283.78 |
| Jun 22 2016 |
2672 |
326.95 |
| Jun 22 2016 |
3488 |
343.94 |
| Jun 22 2016 |
1209 |
280.41 |
| Jun 22 2016 |
2145 |
283.78 |
| Jun 15 2016 |
2728 |
326.95 |
| Jun 15 2016 |
3554 |
343.94 |
| Jun 15 2016 |
1234 |
280.41 |
| Jun 15 2016 |
2202 |
283.78 |
| Jun 08 2016 |
2755 |
326.95 |
| Jun 08 2016 |
2698 |
329.01 |
| Jun 08 2016 |
1256 |
280.41 |
| Jun 08 2016 |
2187 |
283.78 |
| Jun 01 2016 |
2917 |
326.95 |
| Jun 01 2016 |
2742 |
329.01 |
| Jun 01 2016 |
1287 |
280.41 |
| Jun 01 2016 |
2320 |
283.78 |
| May 25 2016 |
2905 |
326.95 |
| May 25 2016 |
2778 |
329.01 |
| May 25 2016 |
1336 |
280.41 |
| May 25 2016 |
2346 |
283.78 |
| May 18 2016 |
2913 |
326.95 |
| May 18 2016 |
1858 |
310.43 |
| May 18 2016 |
1343 |
280.41 |
| May 18 2016 |
2371 |
283.78 |
| May 11 2016 |
2842 |
326.95 |
| May 11 2016 |
1840 |
310.43 |
| May 11 2016 |
1353 |
280.41 |
| May 11 2016 |
2383 |
283.78 |
| May 04 2016 |
2879 |
326.95 |
| May 04 2016 |
1841 |
310.43 |
| May 04 2016 |
1312 |
280.41 |
| May 04 2016 |
2368 |
283.78 |
| Apr 27 2016 |
1498 |
299.97 |
| Apr 27 2016 |
1286 |
277.72 |
| Apr 27 2016 |
2229 |
280.41 |
| Apr 20 2016 |
1213 |
291.44 |
| Apr 20 2016 |
1364 |
277.72 |
| Apr 20 2016 |
2306 |
280.41 |
| Apr 13 2016 |
1285 |
291.44 |
| Apr 13 2016 |
1353 |
277.72 |
| Apr 13 2016 |
2321 |
280.41 |
| Apr 06 2016 |
1332 |
291.44 |
| Apr 06 2016 |
1372 |
277.72 |
| Apr 06 2016 |
2347 |
280.41 |
| Mar 30 2016 |
1172 |
287.17 |
| Mar 30 2016 |
1350 |
277.72 |
| Mar 30 2016 |
2219 |
278.4 |
| Mar 23 2016 |
1229 |
287.17 |
| Mar 23 2016 |
1361 |
277.72 |
| Mar 23 2016 |
2248 |
278.4 |
| Mar 16 2016 |
1238 |
287.17 |
| Mar 16 2016 |
1320 |
277.72 |
| Mar 16 2016 |
2227 |
278.4 |
| Mar 09 2016 |
1267 |
287.17 |
| Mar 09 2016 |
1897 |
293.01 |
| Mar 09 2016 |
3148 |
294.41 |
| Mar 02 2016 |
1256 |
287.17 |
| Mar 02 2016 |
1882 |
293.01 |
| Mar 02 2016 |
3131 |
294.41 |
| Feb 24 2016 |
1268 |
287.17 |
| Feb 24 2016 |
1878 |
293.01 |
| Feb 24 2016 |
3130 |
294.41 |
| Feb 17 2016 |
1293 |
287.17 |
| Feb 17 2016 |
1891 |
293.01 |
| Feb 17 2016 |
3162 |
294.41 |
| Feb 10 2016 |
1307 |
287.17 |
| Feb 10 2016 |
1916 |
293.01 |
| Feb 10 2016 |
3200 |
294.41 |
| Feb 03 2016 |
1319 |
287.17 |
| Feb 03 2016 |
1919 |
293.01 |
| Feb 03 2016 |
3202 |
294.41 |
| Jan 27 2016 |
1329 |
287.17 |
| Jan 27 2016 |
1923 |
293.01 |
| Jan 27 2016 |
3215 |
294.41 |
| Jan 20 2016 |
1337 |
287.17 |
| Jan 20 2016 |
1929 |
293.01 |
| Jan 20 2016 |
3218 |
294.41 |
| Jan 13 2016 |
1339 |
287.17 |
| Jan 13 2016 |
1931 |
293.01 |
| Jan 13 2016 |
3225 |
294.41 |
| Jan 06 2016 |
1339 |
287.17 |
| Jan 06 2016 |
1932 |
293.01 |
| Jan 06 2016 |
3225 |
294.41 |
| Dec 30 2015 |
1339 |
287.17 |
| Dec 30 2015 |
1929 |
293.01 |
| Dec 30 2015 |
3226 |
294.41 |
| Dec 23 2015 |
1339 |
287.17 |
| Dec 23 2015 |
1929 |
293.01 |
| Dec 23 2015 |
3226 |
294.41 |
| Dec 16 2015 |
1339 |
287.17 |
| Dec 16 2015 |
1929 |
293.01 |
| Dec 16 2015 |
3226 |
294.41 |
| Dec 09 2015 |
1339 |
287.17 |
| Dec 09 2015 |
1929 |
293.01 |
| Dec 09 2015 |
3227 |
294.41 |
| Dec 02 2015 |
1339 |
287.17 |
| Dec 02 2015 |
1930 |
293.01 |
| Dec 02 2015 |
3227 |
294.41 |
| Nov 25 2015 |
1339 |
287.17 |
| Nov 25 2015 |
1930 |
293.01 |
| Nov 25 2015 |
3227 |
294.41 |
| Nov 18 2015 |
1339 |
287.17 |
| Nov 18 2015 |
1930 |
293.01 |
| Nov 18 2015 |
3227 |
294.41 |
| Nov 11 2015 |
1338 |
287.17 |
| Nov 11 2015 |
1930 |
293.01 |
| Nov 11 2015 |
3227 |
294.41 |
| Nov 04 2015 |
1338 |
287.17 |
| Nov 04 2015 |
1930 |
293.01 |
| Nov 04 2015 |
3227 |
294.41 |
| Oct 28 2015 |
1338 |
287.17 |
| Oct 28 2015 |
1927 |
293.01 |
| Oct 28 2015 |
3226 |
294.41 |
| Oct 21 2015 |
1336 |
287.17 |
| Oct 21 2015 |
1934 |
293.01 |
| Oct 21 2015 |
3230 |
294.41 |
| Oct 14 2015 |
1337 |
287.17 |
| Oct 14 2015 |
1933 |
293.01 |
| Oct 14 2015 |
3229 |
294.41 |
| Oct 07 2015 |
1335 |
287.17 |
| Oct 07 2015 |
1933 |
293.01 |
| Oct 07 2015 |
3227 |
294.41 |
| Sep 30 2015 |
1336 |
287.17 |
| Sep 30 2015 |
1937 |
293.01 |
| Sep 30 2015 |
3226 |
294.41 |
| Sep 23 2015 |
1336 |
287.17 |
| Sep 23 2015 |
1937 |
293.01 |
| Sep 23 2015 |
3244 |
294.41 |
| Sep 16 2015 |
1333 |
287.17 |
| Sep 16 2015 |
1943 |
293.01 |
| Sep 16 2015 |
3236 |
294.41 |
| Sep 09 2015 |
1331 |
287.17 |
| Sep 09 2015 |
1978 |
293.5 |
| Sep 09 2015 |
2984 |
290.99 |
| Sep 02 2015 |
1346 |
287.17 |
| Sep 02 2015 |
1918 |
292.14 |
| Sep 02 2015 |
2960 |
290.84 |
| Aug 26 2015 |
1379 |
287.17 |
| Aug 26 2015 |
1978 |
292.14 |
| Aug 26 2015 |
3013 |
290.84 |
| Aug 19 2015 |
1419 |
287.17 |
| Aug 19 2015 |
1991 |
292.6 |
| Aug 19 2015 |
2631 |
283.91 |
| Aug 12 2015 |
1386 |
287.17 |
| Aug 12 2015 |
1688 |
284.6 |
| Aug 12 2015 |
2645 |
283.91 |
| Aug 05 2015 |
1589 |
292.03 |
| Aug 05 2015 |
1699 |
284.6 |
| Aug 05 2015 |
2754 |
285.21 |
| Jul 29 2015 |
1591 |
292.03 |
| Jul 29 2015 |
1913 |
288.66 |
| Jul 29 2015 |
3036 |
289.27 |
| Jul 22 2015 |
1594 |
292.03 |
| Jul 22 2015 |
1889 |
288.66 |
| Jul 22 2015 |
3018 |
289.27 |
| Jul 15 2015 |
1701 |
292.03 |
| Jul 15 2015 |
1950 |
288.66 |
| Jul 15 2015 |
3091 |
289.27 |
| Jul 08 2015 |
1715 |
292.03 |
| Jul 08 2015 |
2005 |
288.67 |
| Jul 08 2015 |
3178 |
289.28 |
| Jul 01 2015 |
1743 |
292.03 |
| Jul 01 2015 |
2032 |
288.67 |
| Jul 01 2015 |
3192 |
289.28 |
| Jun 24 2015 |
1780 |
292.03 |
| Jun 24 2015 |
2973 |
307.73 |
| Jun 24 2015 |
2830 |
282.66 |
| Jun 17 2015 |
2230 |
301.29 |
| Jun 17 2015 |
3271 |
313.13 |
| Jun 17 2015 |
3204 |
287.26 |
| Jun 10 2015 |
2257 |
301.29 |
| Jun 10 2015 |
3297 |
313.13 |
| Jun 10 2015 |
3139 |
287.26 |
| Jun 03 2015 |
2340 |
301.29 |
| Jun 03 2015 |
4262 |
327.75 |
| Jun 03 2015 |
3412 |
289.94 |
| May 27 2015 |
2317 |
301.29 |
| May 27 2015 |
4529 |
331.46 |
| May 27 2015 |
3427 |
289.94 |
| May 20 2015 |
2394 |
302.22 |
| May 20 2015 |
6674 |
357.01 |
| May 20 2015 |
3598 |
291.81 |
| May 13 2015 |
2421 |
302.22 |
| May 13 2015 |
6658 |
357.01 |
| May 13 2015 |
3587 |
291.81 |
| May 06 2015 |
2720 |
308.7 |
| May 06 2015 |
6438 |
357.01 |
| May 06 2015 |
3595 |
293.62 |
| Apr 29 2015 |
3165 |
315.27 |
| Apr 29 2015 |
6491 |
357.01 |
| Apr 29 2015 |
4016 |
298.3 |
| Apr 22 2015 |
4133 |
330.41 |
| Apr 22 2015 |
9849 |
393.27 |
| Apr 22 2015 |
6802 |
330.41 |
| Apr 15 2015 |
4250 |
331.27 |
| Apr 15 2015 |
9810 |
393.27 |
| Apr 15 2015 |
6621 |
328.04 |
| Apr 08 2015 |
4258 |
331.27 |
| Apr 08 2015 |
9971 |
393.27 |
| Apr 08 2015 |
6656 |
328.04 |
| Apr 01 2015 |
5491 |
347.38 |
| Apr 01 2015 |
10064 |
393.27 |
| Apr 01 2015 |
8105 |
340.71 |
| Mar 25 2015 |
6241 |
359.59 |
| Mar 25 2015 |
9984 |
393.27 |
| Mar 25 2015 |
8764 |
349.14 |
| Mar 18 2015 |
11276 |
412.91 |
| Mar 18 2015 |
9862 |
393.27 |
| Mar 18 2015 |
10682 |
366.87 |
| Mar 11 2015 |
11513 |
412.91 |
| Mar 11 2015 |
9938 |
393.27 |
| Mar 11 2015 |
11057 |
366.87 |
| Mar 04 2015 |
11681 |
412.91 |
| Mar 04 2015 |
10092 |
393.27 |
| Mar 04 2015 |
11174 |
366.87 |
| Feb 25 2015 |
11718 |
412.91 |
| Feb 25 2015 |
10055 |
393.27 |
| Feb 25 2015 |
11183 |
366.87 |
| Feb 18 2015 |
11768 |
412.91 |
| Feb 18 2015 |
10113 |
393.27 |
| Feb 18 2015 |
11260 |
366.87 |
| Feb 11 2015 |
11802 |
412.91 |
| Feb 11 2015 |
10134 |
393.27 |
| Feb 11 2015 |
11270 |
366.87 |
| Feb 04 2015 |
11840 |
412.91 |
| Feb 04 2015 |
10134 |
393.27 |
| Feb 04 2015 |
11278 |
366.87 |
| Jan 28 2015 |
11816 |
412.91 |
| Jan 28 2015 |
10152 |
393.27 |
| Jan 28 2015 |
11288 |
366.87 |
| Jan 21 2015 |
11839 |
412.91 |
| Jan 21 2015 |
10157 |
393.27 |
| Jan 21 2015 |
11300 |
366.87 |
| Jan 14 2015 |
11859 |
412.91 |
| Jan 14 2015 |
10163 |
393.27 |
| Jan 14 2015 |
11323 |
366.87 |
| Jan 07 2015 |
11859 |
412.91 |
| Jan 07 2015 |
10143 |
393.27 |
| Jan 07 2015 |
11312 |
366.87 |
| Dec 31 2014 |
11859 |
412.91 |
| Dec 31 2014 |
10146 |
393.27 |
| Dec 31 2014 |
11312 |
366.87 |
| Dec 24 2014 |
11859 |
412.91 |
| Dec 24 2014 |
10146 |
393.27 |
| Dec 24 2014 |
11312 |
366.87 |
| Dec 17 2014 |
11859 |
412.91 |
| Dec 17 2014 |
10134 |
393.27 |
| Dec 17 2014 |
11307 |
366.87 |
| Dec 10 2014 |
11859 |
412.91 |
| Dec 10 2014 |
10134 |
393.27 |
| Dec 10 2014 |
11307 |
366.87 |
| Dec 03 2014 |
11859 |
412.91 |
| Dec 03 2014 |
10134 |
393.27 |
| Dec 03 2014 |
11307 |
366.87 |
| Nov 26 2014 |
11859 |
412.91 |
| Nov 26 2014 |
10134 |
393.27 |
| Nov 26 2014 |
11307 |
366.87 |
| Nov 19 2014 |
11859 |
412.91 |
| Nov 19 2014 |
10134 |
393.27 |
| Nov 19 2014 |
11307 |
366.87 |
| Nov 12 2014 |
11859 |
412.91 |
| Nov 12 2014 |
10134 |
393.27 |
| Nov 12 2014 |
11307 |
366.87 |
| Nov 05 2014 |
11859 |
412.91 |
| Nov 05 2014 |
10134 |
393.27 |
| Nov 05 2014 |
11307 |
366.87 |
| Oct 29 2014 |
11857 |
412.91 |
| Oct 29 2014 |
10134 |
393.27 |
| Oct 29 2014 |
11306 |
366.87 |
| Oct 22 2014 |
11843 |
412.91 |
| Oct 22 2014 |
10109 |
393.27 |
| Oct 22 2014 |
11321 |
366.87 |
| Oct 15 2014 |
11795 |
412.91 |
| Oct 15 2014 |
10088 |
393.27 |
| Oct 15 2014 |
11295 |
366.87 |
| Oct 08 2014 |
11795 |
412.91 |
| Oct 08 2014 |
10072 |
393.27 |
| Oct 08 2014 |
11296 |
366.87 |
| Oct 01 2014 |
11803 |
412.91 |
| Oct 01 2014 |
10085 |
393.27 |
| Oct 01 2014 |
11308 |
366.87 |
| Sep 24 2014 |
11867 |
412.91 |
| Sep 24 2014 |
10061 |
393.27 |
| Sep 24 2014 |
11290 |
366.87 |
| Sep 17 2014 |
11782 |
412.91 |
| Sep 17 2014 |
10121 |
393.27 |
| Sep 17 2014 |
11288 |
366.87 |
| Sep 10 2014 |
13424 |
428.03 |
| Sep 10 2014 |
10035 |
393.27 |
| Sep 10 2014 |
12909 |
379.1 |
| Sep 03 2014 |
13448 |
428.03 |
| Sep 03 2014 |
10934 |
402.14 |
| Sep 03 2014 |
14890 |
393.82 |
| Aug 27 2014 |
13374 |
428.03 |
| Aug 27 2014 |
14694 |
440.78 |
| Aug 27 2014 |
19347 |
425.14 |
| Aug 20 2014 |
13372 |
428.03 |
| Aug 20 2014 |
14618 |
440.78 |
| Aug 20 2014 |
19360 |
425.14 |
| Aug 13 2014 |
13356 |
428.03 |
| Aug 13 2014 |
14668 |
440.78 |
| Aug 13 2014 |
19413 |
425.14 |
| Aug 06 2014 |
15594 |
446.89 |
| Aug 06 2014 |
12876 |
421.61 |
| Aug 06 2014 |
21565 |
439.31 |
| Jul 30 2014 |
15641 |
446.89 |
| Jul 30 2014 |
12885 |
421.61 |
| Jul 30 2014 |
21739 |
439.31 |
| Jul 23 2014 |
15506 |
446.89 |
| Jul 23 2014 |
12787 |
421.61 |
| Jul 23 2014 |
21563 |
439.31 |
| Jul 16 2014 |
15673 |
446.89 |
| Jul 16 2014 |
12773 |
421.61 |
| Jul 16 2014 |
21542 |
439.31 |
| Jul 09 2014 |
15354 |
442.92 |
| Jul 09 2014 |
12883 |
421.61 |
| Jul 09 2014 |
21568 |
439.31 |
| Jul 02 2014 |
15419 |
442.92 |
| Jul 02 2014 |
12998 |
421.61 |
| Jul 02 2014 |
21773 |
439.31 |
| Jun 25 2014 |
15510 |
442.92 |
| Jun 25 2014 |
13118 |
421.61 |
| Jun 25 2014 |
21861 |
439.31 |
| Jun 18 2014 |
15564 |
442.92 |
| Jun 18 2014 |
13233 |
421.61 |
| Jun 18 2014 |
21858 |
439.31 |
| Jun 11 2014 |
15495 |
442.92 |
| Jun 11 2014 |
9591 |
383.26 |
| Jun 11 2014 |
20572 |
429.34 |
| Jun 04 2014 |
15580 |
442.92 |
| Jun 04 2014 |
9806 |
383.26 |
| Jun 04 2014 |
20747 |
429.34 |
| May 28 2014 |
16359 |
450.84 |
| May 28 2014 |
9870 |
383.26 |
| May 28 2014 |
21289 |
433.29 |
| May 21 2014 |
16403 |
450.84 |
| May 21 2014 |
9936 |
383.26 |
| May 21 2014 |
21406 |
433.29 |
| May 14 2014 |
20885 |
494.04 |
| May 14 2014 |
10019 |
383.26 |
| May 14 2014 |
27168 |
471.88 |
| May 07 2014 |
20432 |
494.04 |
| May 07 2014 |
9876 |
383.26 |
| May 07 2014 |
26843 |
471.88 |
| Apr 30 2014 |
21058 |
494.04 |
| Apr 30 2014 |
10223 |
383.26 |
| Apr 30 2014 |
27537 |
471.88 |
| Apr 23 2014 |
21481 |
494.04 |
| Apr 23 2014 |
10328 |
383.26 |
| Apr 23 2014 |
27887 |
471.88 |
| Apr 16 2014 |
21768 |
497.99 |
| Apr 16 2014 |
13360 |
415.35 |
| Apr 16 2014 |
26683 |
464.93 |
| Apr 09 2014 |
22534 |
497.99 |
| Apr 09 2014 |
13498 |
415.35 |
| Apr 09 2014 |
27087 |
464.93 |
| Apr 02 2014 |
22504 |
497.99 |
| Apr 02 2014 |
13633 |
415.35 |
| Apr 02 2014 |
26646 |
464.93 |
| Mar 26 2014 |
22065 |
497.99 |
| Mar 26 2014 |
13915 |
415.35 |
| Mar 26 2014 |
26587 |
464.93 |
| Mar 19 2014 |
21990 |
497.99 |
| Mar 19 2014 |
13983 |
415.35 |
| Mar 19 2014 |
26534 |
464.93 |
| Mar 12 2014 |
21977 |
497.99 |
| Mar 12 2014 |
13994 |
415.35 |
| Mar 12 2014 |
26552 |
464.93 |
| Mar 05 2014 |
21568 |
497.99 |
| Mar 05 2014 |
14014 |
415.35 |
| Mar 05 2014 |
26413 |
464.93 |
| Feb 26 2014 |
23536 |
522.75 |
| Feb 26 2014 |
14024 |
415.35 |
| Feb 26 2014 |
26951 |
469.05 |
| Feb 19 2014 |
23634 |
522.75 |
| Feb 19 2014 |
14050 |
415.35 |
| Feb 19 2014 |
26985 |
469.05 |
| Feb 12 2014 |
23577 |
522.75 |
| Feb 12 2014 |
14062 |
415.35 |
| Feb 12 2014 |
26922 |
469.05 |
| Feb 05 2014 |
23610 |
522.75 |
| Feb 05 2014 |
14158 |
415.35 |
| Feb 05 2014 |
27046 |
469.05 |
| Jan 29 2014 |
23448 |
522.75 |
| Jan 29 2014 |
14246 |
415.35 |
| Jan 29 2014 |
27047 |
469.05 |
| Jan 22 2014 |
23328 |
522.75 |
| Jan 22 2014 |
14205 |
415.35 |
| Jan 22 2014 |
26945 |
469.05 |
| Jan 15 2014 |
23344 |
522.75 |
| Jan 15 2014 |
14237 |
415.35 |
| Jan 15 2014 |
27013 |
469.05 |
| Jan 08 2014 |
23202 |
522.75 |
| Jan 08 2014 |
14253 |
415.35 |
| Jan 08 2014 |
26915 |
469.05 |
| Jan 01 2014 |
23202 |
522.75 |
| Jan 01 2014 |
14257 |
415.35 |
| Jan 01 2014 |
26918 |
469.05 |
| Dec 25 2013 |
23202 |
522.75 |
| Dec 25 2013 |
14257 |
415.35 |
| Dec 25 2013 |
26926 |
469.05 |
| Dec 18 2013 |
23202 |
522.75 |
| Dec 18 2013 |
14257 |
415.35 |
| Dec 18 2013 |
26926 |
469.05 |
| Dec 11 2013 |
23203 |
522.75 |
| Dec 11 2013 |
14257 |
415.35 |
| Dec 11 2013 |
26927 |
469.05 |
| Dec 04 2013 |
23204 |
522.75 |
| Dec 04 2013 |
14257 |
415.35 |
| Dec 04 2013 |
26928 |
469.05 |
| Nov 27 2013 |
23204 |
522.75 |
| Nov 27 2013 |
14257 |
415.35 |
| Nov 27 2013 |
26928 |
469.05 |
| Nov 20 2013 |
23204 |
522.75 |
| Nov 20 2013 |
14257 |
415.35 |
| Nov 20 2013 |
26929 |
469.05 |
| Nov 13 2013 |
23205 |
522.75 |
| Nov 13 2013 |
14258 |
415.35 |
| Nov 13 2013 |
26930 |
469.05 |
| Nov 06 2013 |
23205 |
522.75 |
| Nov 06 2013 |
14259 |
415.35 |
| Nov 06 2013 |
26931 |
469.05 |
| Oct 30 2013 |
23205 |
522.75 |
| Oct 30 2013 |
14257 |
415.35 |
| Oct 30 2013 |
26929 |
469.05 |
| Oct 23 2013 |
23193 |
522.75 |
| Oct 23 2013 |
14258 |
415.35 |
| Oct 23 2013 |
26925 |
469.05 |
| Oct 16 2013 |
23186 |
522.75 |
| Oct 16 2013 |
14233 |
415.35 |
| Oct 16 2013 |
26896 |
469.05 |
| Oct 09 2013 |
22873 |
522.75 |
| Oct 09 2013 |
14228 |
415.35 |
| Oct 09 2013 |
26683 |
469.05 |
| Oct 02 2013 |
22966 |
522.75 |
| Oct 02 2013 |
14218 |
415.35 |
| Oct 02 2013 |
26733 |
469.05 |
| Sep 25 2013 |
22960 |
522.75 |
| Sep 25 2013 |
14132 |
415.35 |
| Sep 25 2013 |
26688 |
469.05 |
| Sep 18 2013 |
22759 |
522.75 |
| Sep 18 2013 |
14070 |
415.35 |
| Sep 18 2013 |
26440 |
469.05 |
| Sep 11 2013 |
22684 |
522.75 |
| Sep 11 2013 |
13990 |
415.35 |
| Sep 11 2013 |
26257 |
469.05 |
| Sep 04 2013 |
16465 |
451.13 |
| Sep 04 2013 |
14026 |
415.35 |
| Sep 04 2013 |
20459 |
427.27 |
| Aug 28 2013 |
16397 |
451.13 |
| Aug 28 2013 |
14014 |
415.35 |
| Aug 28 2013 |
20410 |
427.27 |
| Aug 21 2013 |
16504 |
451.13 |
| Aug 21 2013 |
14094 |
415.35 |
| Aug 21 2013 |
20546 |
427.27 |
| Aug 14 2013 |
16524 |
451.13 |
| Aug 14 2013 |
17557 |
447.43 |
| Aug 14 2013 |
23355 |
449.28 |
| Aug 07 2013 |
16516 |
451.13 |
| Aug 07 2013 |
17771 |
447.43 |
| Aug 07 2013 |
23604 |
449.28 |
| Jul 31 2013 |
16794 |
451.13 |
| Jul 31 2013 |
17923 |
447.43 |
| Jul 31 2013 |
23887 |
449.28 |
| Jul 24 2013 |
18089 |
447.43 |
| Jul 24 2013 |
23737 |
447.43 |
| Jul 17 2013 |
18170 |
447.43 |
| Jul 17 2013 |
23838 |
447.43 |
| Jul 10 2013 |
18356 |
447.43 |
| Jul 10 2013 |
24102 |
447.43 |
| Jul 03 2013 |
18516 |
447.43 |
| Jul 03 2013 |
24107 |
447.43 |
| Jun 26 2013 |
18825 |
447.43 |
| Jun 26 2013 |
24309 |
447.43 |
| Jun 19 2013 |
19006 |
447.43 |
| Jun 19 2013 |
24283 |
447.43 |
| Jun 12 2013 |
19074 |
447.43 |
| Jun 12 2013 |
24572 |
447.43 |
| Jun 05 2013 |
18821 |
447.43 |
| Jun 05 2013 |
24368 |
447.43 |
| May 29 2013 |
18859 |
447.43 |
| May 29 2013 |
24377 |
447.43 |
| May 22 2013 |
19169 |
447.43 |
| May 22 2013 |
24824 |
447.43 |
| May 15 2013 |
19249 |
447.43 |
| May 15 2013 |
24821 |
447.43 |
| May 08 2013 |
19167 |
447.43 |
| May 08 2013 |
24736 |
447.43 |
| May 01 2013 |
19296 |
447.43 |
| May 01 2013 |
24931 |
447.43 |
