| Apr 27 2016 |
22449 |
537.55 |
| Apr 27 2016 |
33460 |
537.55 |
| Apr 20 2016 |
20709 |
517.4 |
| Apr 20 2016 |
31048 |
517.4 |
| Apr 13 2016 |
21166 |
517.4 |
| Apr 13 2016 |
30973 |
517.4 |
| Apr 06 2016 |
20421 |
503.62 |
| Apr 06 2016 |
29568 |
503.62 |
| Mar 30 2016 |
20224 |
503.62 |
| Mar 30 2016 |
29373 |
503.62 |
| Mar 23 2016 |
20072 |
499.29 |
| Mar 23 2016 |
28881 |
499.29 |
| Mar 16 2016 |
20226 |
499.29 |
| Mar 16 2016 |
28913 |
499.29 |
| Mar 09 2016 |
20364 |
499.29 |
| Mar 09 2016 |
28993 |
499.29 |
| Mar 02 2016 |
19929 |
497.65 |
| Mar 02 2016 |
28522 |
497.65 |
| Feb 24 2016 |
19861 |
497.65 |
| Feb 24 2016 |
28374 |
497.65 |
| Feb 17 2016 |
20113 |
497.65 |
| Feb 17 2016 |
28668 |
497.65 |
| Feb 10 2016 |
19993 |
497.65 |
| Feb 10 2016 |
28567 |
497.65 |
| Feb 03 2016 |
19970 |
497.65 |
| Feb 03 2016 |
28540 |
497.65 |
| Jan 27 2016 |
20037 |
497.65 |
| Jan 27 2016 |
28511 |
497.65 |
| Jan 20 2016 |
20032 |
497.65 |
| Jan 20 2016 |
28507 |
497.65 |
| Jan 13 2016 |
20055 |
497.65 |
| Jan 13 2016 |
28551 |
497.65 |
| Jan 06 2016 |
20055 |
497.65 |
| Jan 06 2016 |
28565 |
497.65 |
| Dec 30 2015 |
20055 |
497.65 |
| Dec 30 2015 |
28551 |
497.65 |
| Dec 23 2015 |
20053 |
497.65 |
| Dec 23 2015 |
28550 |
497.65 |
| Dec 16 2015 |
20054 |
497.65 |
| Dec 16 2015 |
28550 |
497.65 |
| Dec 09 2015 |
20055 |
497.65 |
| Dec 09 2015 |
28555 |
497.65 |
| Dec 02 2015 |
20056 |
497.65 |
| Dec 02 2015 |
28557 |
497.65 |
| Nov 25 2015 |
20056 |
497.65 |
| Nov 25 2015 |
28558 |
497.65 |
| Nov 18 2015 |
20055 |
497.65 |
| Nov 18 2015 |
28557 |
497.65 |
| Nov 11 2015 |
20025 |
497.65 |
| Nov 11 2015 |
28536 |
497.65 |
| Nov 04 2015 |
20025 |
497.65 |
| Nov 04 2015 |
28536 |
497.65 |
| Oct 28 2015 |
20027 |
497.65 |
| Oct 28 2015 |
28496 |
497.65 |
| Oct 21 2015 |
19955 |
497.65 |
| Oct 21 2015 |
28458 |
497.65 |
| Oct 14 2015 |
19944 |
497.65 |
| Oct 14 2015 |
28428 |
497.65 |
| Oct 07 2015 |
19988 |
497.65 |
| Oct 07 2015 |
28434 |
497.65 |
| Sep 30 2015 |
20002 |
497.65 |
| Sep 30 2015 |
28450 |
497.65 |
| Sep 23 2015 |
20111 |
497.65 |
| Sep 23 2015 |
28486 |
497.65 |
| Sep 16 2015 |
19897 |
497.65 |
| Sep 16 2015 |
28340 |
497.65 |
| Sep 09 2015 |
19845 |
497.65 |
| Sep 09 2015 |
28271 |
497.65 |
| Sep 02 2015 |
19942 |
497.65 |
| Sep 02 2015 |
28216 |
497.65 |
| Aug 26 2015 |
20128 |
497.65 |
| Aug 26 2015 |
28421 |
497.65 |
| Aug 19 2015 |
20358 |
497.65 |
| Aug 19 2015 |
28689 |
497.65 |
| Aug 12 2015 |
20347 |
497.65 |
| Aug 12 2015 |
28816 |
497.65 |
| Aug 05 2015 |
20429 |
497.65 |
| Aug 05 2015 |
28790 |
497.65 |
| Jul 29 2015 |
20383 |
497.65 |
| Jul 29 2015 |
29007 |
497.65 |
| Jul 22 2015 |
20385 |
497.65 |
| Jul 22 2015 |
29087 |
497.65 |
| Jul 15 2015 |
20695 |
497.65 |
| Jul 15 2015 |
29278 |
497.65 |
| Jul 08 2015 |
20797 |
497.65 |
| Jul 08 2015 |
29410 |
497.65 |
| Jul 01 2015 |
20934 |
497.65 |
| Jul 01 2015 |
29552 |
497.65 |
| Jun 24 2015 |
20970 |
497.65 |
| Jun 24 2015 |
29664 |
497.65 |
| Jun 17 2015 |
20826 |
497.65 |
| Jun 17 2015 |
29680 |
497.65 |
| Jun 10 2015 |
21038 |
497.65 |
| Jun 10 2015 |
29760 |
497.65 |
| Jun 03 2015 |
21198 |
497.65 |
| Jun 03 2015 |
29967 |
497.65 |
| May 27 2015 |
21014 |
497.65 |
| May 27 2015 |
18580 |
479.7 |
| May 27 2015 |
26972 |
477.3 |
| May 20 2015 |
21091 |
497.65 |
| May 20 2015 |
18625 |
479.7 |
| May 20 2015 |
26974 |
477.3 |
| May 13 2015 |
21342 |
497.65 |
| May 13 2015 |
18537 |
479.7 |
| May 13 2015 |
27060 |
477.3 |
| May 06 2015 |
20181 |
487.67 |
| May 06 2015 |
18147 |
479.7 |
| May 06 2015 |
26648 |
477.3 |
| Apr 29 2015 |
20477 |
487.67 |
| Apr 29 2015 |
18259 |
479.7 |
| Apr 29 2015 |
26889 |
477.3 |
| Apr 22 2015 |
20221 |
484.48 |
| Apr 22 2015 |
18365 |
479.7 |
| Apr 22 2015 |
27760 |
482.57 |
| Apr 15 2015 |
20034 |
486.21 |
| Apr 15 2015 |
18233 |
479.7 |
| Apr 15 2015 |
27547 |
483.6 |
| Apr 08 2015 |
22218 |
508.7 |
| Apr 08 2015 |
18479 |
479.7 |
| Apr 08 2015 |
29452 |
497.1 |
| Apr 01 2015 |
22909 |
513.89 |
| Apr 01 2015 |
18663 |
479.7 |
| Apr 01 2015 |
29565 |
493.25 |
| Mar 25 2015 |
22920 |
522.43 |
| Mar 25 2015 |
18451 |
479.7 |
| Mar 25 2015 |
29636 |
500.08 |
| Mar 18 2015 |
22139 |
526.08 |
| Mar 18 2015 |
18000 |
479.7 |
| Mar 18 2015 |
28955 |
503 |
| Mar 11 2015 |
22825 |
528.42 |
| Mar 11 2015 |
18182 |
479.7 |
| Mar 11 2015 |
29728 |
503 |
| Mar 04 2015 |
23245 |
528.42 |
| Mar 04 2015 |
18443 |
479.7 |
| Mar 04 2015 |
30093 |
503 |
| Feb 25 2015 |
23273 |
528.42 |
| Feb 25 2015 |
18308 |
479.7 |
| Feb 25 2015 |
30100 |
503 |
| Feb 18 2015 |
23497 |
528.42 |
| Feb 18 2015 |
18406 |
479.7 |
| Feb 18 2015 |
30208 |
503 |
| Feb 11 2015 |
23506 |
528.42 |
| Feb 11 2015 |
18489 |
479.7 |
| Feb 11 2015 |
30210 |
503 |
| Feb 04 2015 |
23573 |
528.42 |
| Feb 04 2015 |
18475 |
479.7 |
| Feb 04 2015 |
30232 |
503 |
| Jan 28 2015 |
23528 |
528.42 |
| Jan 28 2015 |
18516 |
479.7 |
| Jan 28 2015 |
30231 |
503 |
| Jan 21 2015 |
23568 |
528.42 |
| Jan 21 2015 |
18494 |
479.7 |
| Jan 21 2015 |
30265 |
503 |
| Jan 14 2015 |
23588 |
528.42 |
| Jan 14 2015 |
18476 |
479.7 |
| Jan 14 2015 |
30263 |
503 |
| Jan 07 2015 |
23587 |
528.42 |
| Jan 07 2015 |
18457 |
479.7 |
| Jan 07 2015 |
30240 |
503 |
| Dec 31 2014 |
23587 |
528.42 |
| Dec 31 2014 |
18458 |
479.7 |
| Dec 31 2014 |
30258 |
503 |
| Dec 24 2014 |
23587 |
528.42 |
| Dec 24 2014 |
18458 |
479.7 |
| Dec 24 2014 |
30258 |
503 |
| Dec 17 2014 |
23587 |
528.42 |
| Dec 17 2014 |
18441 |
479.7 |
| Dec 17 2014 |
30248 |
503 |
| Dec 10 2014 |
23587 |
528.42 |
| Dec 10 2014 |
18441 |
479.7 |
| Dec 10 2014 |
30249 |
503 |
| Dec 03 2014 |
23587 |
528.42 |
| Dec 03 2014 |
18441 |
479.7 |
| Dec 03 2014 |
30249 |
503 |
| Nov 26 2014 |
23587 |
528.42 |
| Nov 26 2014 |
18441 |
479.7 |
| Nov 26 2014 |
30249 |
503 |
| Nov 19 2014 |
23587 |
528.42 |
| Nov 19 2014 |
18441 |
479.7 |
| Nov 19 2014 |
30250 |
503 |
| Nov 12 2014 |
23587 |
528.42 |
| Nov 12 2014 |
18440 |
479.7 |
| Nov 12 2014 |
30252 |
503 |
| Nov 05 2014 |
23587 |
528.42 |
| Nov 05 2014 |
18440 |
479.7 |
| Nov 05 2014 |
30253 |
503 |
| Oct 29 2014 |
23579 |
528.42 |
| Oct 29 2014 |
18440 |
479.7 |
| Oct 29 2014 |
30249 |
503 |
| Oct 22 2014 |
23514 |
528.42 |
| Oct 22 2014 |
18370 |
479.7 |
| Oct 22 2014 |
30250 |
503 |
| Oct 15 2014 |
23379 |
528.42 |
| Oct 15 2014 |
18351 |
479.7 |
| Oct 15 2014 |
30139 |
503 |
| Oct 08 2014 |
23403 |
528.42 |
| Oct 08 2014 |
18325 |
479.7 |
| Oct 08 2014 |
30128 |
503 |
| Oct 01 2014 |
23409 |
528.42 |
| Oct 01 2014 |
18368 |
479.7 |
| Oct 01 2014 |
30182 |
503 |
| Sep 24 2014 |
23513 |
528.42 |
| Sep 24 2014 |
18268 |
479.7 |
| Sep 24 2014 |
30191 |
503 |
| Sep 17 2014 |
23296 |
528.42 |
| Sep 17 2014 |
18340 |
479.7 |
| Sep 17 2014 |
30085 |
503 |
| Sep 10 2014 |
23299 |
528.42 |
| Sep 10 2014 |
18165 |
479.7 |
| Sep 10 2014 |
30133 |
503 |
| Sep 03 2014 |
23371 |
528.42 |
| Sep 03 2014 |
18142 |
479.7 |
| Sep 03 2014 |
30214 |
503 |
| Aug 27 2014 |
23253 |
528.42 |
| Aug 27 2014 |
18272 |
479.7 |
| Aug 27 2014 |
30289 |
503 |
| Aug 20 2014 |
23234 |
528.42 |
| Aug 20 2014 |
18176 |
479.7 |
| Aug 20 2014 |
30318 |
503 |
| Aug 13 2014 |
23140 |
528.42 |
| Aug 13 2014 |
18251 |
479.7 |
| Aug 13 2014 |
30395 |
503 |
| Aug 06 2014 |
23363 |
528.42 |
| Aug 06 2014 |
18340 |
479.7 |
| Aug 06 2014 |
30551 |
503 |
| Jul 30 2014 |
23452 |
528.42 |
| Jul 30 2014 |
18378 |
479.7 |
| Jul 30 2014 |
30799 |
503 |
| Jul 23 2014 |
23254 |
528.42 |
| Jul 23 2014 |
18170 |
479.7 |
| Jul 23 2014 |
30548 |
503 |
| Jul 16 2014 |
23456 |
528.42 |
| Jul 16 2014 |
18134 |
479.7 |
| Jul 16 2014 |
30523 |
503 |
| Jul 09 2014 |
23578 |
528.42 |
| Jul 09 2014 |
18311 |
479.7 |
| Jul 09 2014 |
30594 |
503 |
| Jul 02 2014 |
23697 |
528.42 |
| Jul 02 2014 |
18498 |
479.7 |
| Jul 02 2014 |
30834 |
503 |
| Jun 25 2014 |
23807 |
528.42 |
| Jun 25 2014 |
18647 |
479.7 |
| Jun 25 2014 |
30968 |
503 |
| Jun 18 2014 |
23874 |
528.42 |
| Jun 18 2014 |
18788 |
479.7 |
| Jun 18 2014 |
31005 |
503 |
| Jun 11 2014 |
23667 |
528.42 |
| Jun 11 2014 |
18800 |
479.7 |
| Jun 11 2014 |
31132 |
503 |
| Jun 04 2014 |
23894 |
528.42 |
| Jun 04 2014 |
19172 |
479.7 |
| Jun 04 2014 |
31418 |
503 |
| May 28 2014 |
23663 |
528.42 |
| May 28 2014 |
20278 |
492.64 |
| May 28 2014 |
32988 |
517.2 |
| May 21 2014 |
23737 |
528.42 |
| May 21 2014 |
20363 |
492.64 |
| May 21 2014 |
33127 |
517.2 |
| May 14 2014 |
23875 |
528.42 |
| May 14 2014 |
20502 |
492.64 |
| May 14 2014 |
33277 |
517.2 |
| May 07 2014 |
23280 |
528.42 |
| May 07 2014 |
20171 |
492.64 |
| May 07 2014 |
32800 |
517.2 |
| Apr 30 2014 |
23956 |
528.42 |
| Apr 30 2014 |
20834 |
492.64 |
| Apr 30 2014 |
33558 |
517.2 |
| Apr 23 2014 |
24284 |
526.1 |
| Apr 23 2014 |
21079 |
492.64 |
| Apr 23 2014 |
34012 |
517.07 |
| Apr 16 2014 |
24219 |
526.24 |
| Apr 16 2014 |
20923 |
492.64 |
| Apr 16 2014 |
33770 |
517.21 |
| Apr 09 2014 |
24739 |
521.98 |
| Apr 09 2014 |
21180 |
492.64 |
| Apr 09 2014 |
33827 |
513.08 |
| Apr 02 2014 |
23786 |
511.38 |
| Apr 02 2014 |
21355 |
492.64 |
| Apr 02 2014 |
31957 |
502.48 |
| Mar 26 2014 |
23670 |
515.68 |
| Mar 26 2014 |
21789 |
492.64 |
| Mar 26 2014 |
32289 |
505.81 |
| Mar 19 2014 |
23138 |
510.25 |
| Mar 19 2014 |
21932 |
492.64 |
| Mar 19 2014 |
32274 |
505.85 |
| Mar 12 2014 |
22981 |
508.91 |
| Mar 12 2014 |
21942 |
492.64 |
| Mar 12 2014 |
32255 |
505.65 |
| Mar 05 2014 |
22531 |
508.91 |
| Mar 05 2014 |
21948 |
492.64 |
| Mar 05 2014 |
32026 |
505.65 |
| Feb 26 2014 |
22388 |
508.91 |
| Feb 26 2014 |
21934 |
492.64 |
| Feb 26 2014 |
31927 |
505.65 |
| Feb 19 2014 |
22489 |
508.91 |
| Feb 19 2014 |
21984 |
492.64 |
| Feb 19 2014 |
31913 |
505.65 |
| Feb 12 2014 |
22433 |
508.91 |
| Feb 12 2014 |
21975 |
492.64 |
| Feb 12 2014 |
31799 |
505.65 |
| Feb 05 2014 |
22455 |
508.91 |
| Feb 05 2014 |
22149 |
492.64 |
| Feb 05 2014 |
31925 |
505.65 |
| Jan 29 2014 |
22312 |
508.91 |
| Jan 29 2014 |
22311 |
492.64 |
| Jan 29 2014 |
31929 |
505.65 |
| Jan 22 2014 |
22197 |
508.91 |
| Jan 22 2014 |
22246 |
492.64 |
| Jan 22 2014 |
31775 |
505.65 |
| Jan 15 2014 |
22213 |
508.91 |
| Jan 15 2014 |
22312 |
492.64 |
| Jan 15 2014 |
31852 |
505.65 |
| Jan 08 2014 |
22075 |
508.91 |
| Jan 08 2014 |
22352 |
492.64 |
| Jan 08 2014 |
31766 |
505.65 |
| Jan 01 2014 |
22075 |
508.91 |
| Jan 01 2014 |
22359 |
492.64 |
| Jan 01 2014 |
31771 |
505.65 |
| Dec 25 2013 |
22075 |
508.91 |
| Dec 25 2013 |
22359 |
492.64 |
| Dec 25 2013 |
31783 |
505.65 |
| Dec 18 2013 |
22075 |
508.91 |
| Dec 18 2013 |
22359 |
492.64 |
| Dec 18 2013 |
31783 |
505.65 |
| Dec 11 2013 |
22076 |
508.91 |
| Dec 11 2013 |
22359 |
492.64 |
| Dec 11 2013 |
31784 |
505.65 |
| Dec 04 2013 |
22077 |
508.91 |
| Dec 04 2013 |
22361 |
492.64 |
| Dec 04 2013 |
31787 |
505.65 |
| Nov 27 2013 |
22077 |
508.91 |
| Nov 27 2013 |
22361 |
492.64 |
| Nov 27 2013 |
31787 |
505.65 |
| Nov 20 2013 |
22077 |
508.91 |
| Nov 20 2013 |
22361 |
492.64 |
| Nov 20 2013 |
31788 |
505.65 |
| Nov 13 2013 |
22078 |
508.91 |
| Nov 13 2013 |
22363 |
492.64 |
| Nov 13 2013 |
31790 |
505.65 |
| Nov 06 2013 |
22078 |
508.91 |
| Nov 06 2013 |
22364 |
492.64 |
| Nov 06 2013 |
31791 |
505.65 |
| Oct 30 2013 |
22078 |
508.91 |
| Oct 30 2013 |
22362 |
492.64 |
| Oct 30 2013 |
31789 |
505.65 |
| Oct 23 2013 |
22068 |
508.91 |
| Oct 23 2013 |
22363 |
492.64 |
| Oct 23 2013 |
31784 |
505.65 |
| Oct 16 2013 |
22079 |
508.91 |
| Oct 16 2013 |
22315 |
492.64 |
| Oct 16 2013 |
31716 |
505.65 |
| Oct 09 2013 |
21784 |
508.91 |
| Oct 09 2013 |
22289 |
492.64 |
| Oct 09 2013 |
31407 |
505.65 |
| Oct 02 2013 |
21861 |
508.91 |
| Oct 02 2013 |
22276 |
492.64 |
| Oct 02 2013 |
31493 |
505.65 |
| Sep 25 2013 |
21850 |
508.91 |
| Sep 25 2013 |
22178 |
492.64 |
| Sep 25 2013 |
31450 |
505.65 |
| Sep 18 2013 |
21655 |
508.91 |
| Sep 18 2013 |
22069 |
492.64 |
| Sep 18 2013 |
31154 |
505.65 |
| Sep 11 2013 |
21593 |
508.91 |
| Sep 11 2013 |
21922 |
492.64 |
| Sep 11 2013 |
30958 |
505.65 |
| Sep 04 2013 |
21795 |
508.91 |
| Sep 04 2013 |
21868 |
492.64 |
| Sep 04 2013 |
31109 |
505.65 |
| Aug 28 2013 |
21648 |
508.91 |
| Aug 28 2013 |
21807 |
492.64 |
| Aug 28 2013 |
30980 |
505.65 |
| Aug 21 2013 |
21753 |
508.91 |
| Aug 21 2013 |
21927 |
492.64 |
| Aug 21 2013 |
31198 |
505.65 |
| Aug 14 2013 |
21792 |
508.91 |
| Aug 14 2013 |
22031 |
492.64 |
| Aug 14 2013 |
30912 |
505.65 |
| Aug 07 2013 |
21771 |
508.91 |
| Aug 07 2013 |
22300 |
492.64 |
| Aug 07 2013 |
31168 |
505.65 |
| Jul 31 2013 |
22184 |
508.91 |
| Jul 31 2013 |
22500 |
492.64 |
| Jul 31 2013 |
31607 |
505.65 |
| Jul 24 2013 |
22083 |
508.91 |
| Jul 24 2013 |
22688 |
492.64 |
| Jul 24 2013 |
31792 |
505.65 |
| Jul 17 2013 |
22119 |
508.91 |
| Jul 17 2013 |
22797 |
492.64 |
| Jul 17 2013 |
31914 |
505.65 |
| Jul 10 2013 |
22290 |
508.91 |
| Jul 10 2013 |
22980 |
492.64 |
| Jul 10 2013 |
32239 |
505.65 |
| Jul 03 2013 |
22232 |
508.91 |
| Jul 03 2013 |
23172 |
492.64 |
| Jul 03 2013 |
32254 |
505.65 |
| Jun 26 2013 |
22143 |
508.91 |
| Jun 26 2013 |
23483 |
492.64 |
| Jun 26 2013 |
32434 |
505.65 |
| Jun 19 2013 |
22361 |
508.91 |
| Jun 19 2013 |
23720 |
492.64 |
| Jun 19 2013 |
32435 |
505.65 |
| Jun 12 2013 |
22421 |
508.91 |
| Jun 12 2013 |
23784 |
492.64 |
| Jun 12 2013 |
32717 |
505.65 |
| Jun 05 2013 |
22238 |
508.91 |
| Jun 05 2013 |
23389 |
492.64 |
| Jun 05 2013 |
32421 |
505.65 |
| May 29 2013 |
22134 |
508.91 |
| May 29 2013 |
32861 |
508.91 |
| May 22 2013 |
22543 |
508.91 |
| May 22 2013 |
33462 |
508.91 |
| May 15 2013 |
22502 |
508.91 |
| May 15 2013 |
33482 |
508.91 |
| May 08 2013 |
22481 |
508.91 |
| May 08 2013 |
33447 |
508.91 |
| May 01 2013 |
22850 |
508.91 |
| May 01 2013 |
33688 |
508.91 |
| Apr 24 2013 |
21392 |
499.49 |
| Apr 24 2013 |
32179 |
499.49 |
| Apr 17 2013 |
21507 |
499.49 |
| Apr 17 2013 |
32209 |
499.49 |
| Apr 10 2013 |
21855 |
504.86 |
| Apr 10 2013 |
32708 |
504.86 |
| Apr 03 2013 |
21776 |
504.86 |
| Apr 03 2013 |
32571 |
504.86 |
| Mar 27 2013 |
22222 |
504.86 |
| Mar 27 2013 |
32698 |
504.86 |
| Mar 20 2013 |
22050 |
504.86 |
| Mar 20 2013 |
32608 |
504.86 |
