May 13 2015 |
12022 |
414.03 |
May 13 2015 |
17472 |
414.03 |
May 06 2015 |
11861 |
414.03 |
May 06 2015 |
17132 |
414.03 |
Apr 29 2015 |
12047 |
414.03 |
Apr 29 2015 |
17402 |
414.03 |
Apr 22 2015 |
12120 |
414.03 |
Apr 22 2015 |
17451 |
414.03 |
Apr 15 2015 |
11989 |
414.03 |
Apr 15 2015 |
17426 |
414.03 |
Apr 08 2015 |
11995 |
414.03 |
Apr 08 2015 |
17507 |
414.03 |
Apr 01 2015 |
12768 |
420.09 |
Apr 01 2015 |
18715 |
420.09 |
Mar 25 2015 |
12314 |
419.74 |
Mar 25 2015 |
18112 |
419.74 |
Mar 18 2015 |
11980 |
419.74 |
Mar 18 2015 |
17677 |
419.74 |
Mar 11 2015 |
11905 |
416.56 |
Mar 11 2015 |
17756 |
416.56 |
Mar 04 2015 |
12087 |
416.56 |
Mar 04 2015 |
17943 |
416.56 |
Feb 25 2015 |
12106 |
416.56 |
Feb 25 2015 |
17936 |
416.56 |
Feb 18 2015 |
11537 |
410.69 |
Feb 18 2015 |
17184 |
410.69 |
Feb 11 2015 |
11572 |
410.69 |
Feb 11 2015 |
17208 |
410.69 |
Feb 04 2015 |
11607 |
410.69 |
Feb 04 2015 |
17225 |
410.69 |
Jan 28 2015 |
11587 |
410.69 |
Jan 28 2015 |
17216 |
410.69 |
Jan 21 2015 |
11606 |
410.69 |
Jan 21 2015 |
17233 |
410.69 |
Jan 14 2015 |
11625 |
410.69 |
Jan 14 2015 |
17258 |
410.69 |
Jan 07 2015 |
11625 |
410.69 |
Jan 07 2015 |
17244 |
410.69 |
Dec 31 2014 |
11625 |
410.69 |
Dec 31 2014 |
17248 |
410.69 |
Dec 24 2014 |
11625 |
410.69 |
Dec 24 2014 |
17248 |
410.69 |
Dec 17 2014 |
11625 |
410.69 |
Dec 17 2014 |
17243 |
410.69 |
Dec 10 2014 |
11625 |
410.69 |
Dec 10 2014 |
17244 |
410.69 |
Dec 03 2014 |
11625 |
410.69 |
Dec 03 2014 |
17245 |
410.69 |
Nov 26 2014 |
11625 |
410.69 |
Nov 26 2014 |
17245 |
410.69 |
Nov 19 2014 |
11625 |
410.69 |
Nov 19 2014 |
17246 |
410.69 |
Nov 12 2014 |
11625 |
410.69 |
Nov 12 2014 |
17246 |
410.69 |
Nov 05 2014 |
11625 |
410.69 |
Nov 05 2014 |
17246 |
410.69 |
Oct 29 2014 |
11623 |
410.69 |
Oct 29 2014 |
17245 |
410.69 |
Oct 22 2014 |
11610 |
410.69 |
Oct 22 2014 |
17264 |
410.69 |
Oct 15 2014 |
11565 |
410.69 |
Oct 15 2014 |
17219 |
410.69 |
Oct 08 2014 |
11564 |
410.69 |
Oct 08 2014 |
17209 |
410.69 |
Oct 01 2014 |
11570 |
410.69 |
Oct 01 2014 |
17233 |
410.69 |
Sep 24 2014 |
11632 |
410.69 |
Sep 24 2014 |
17225 |
410.69 |
Sep 17 2014 |
11552 |
410.69 |
Sep 17 2014 |
17185 |
410.69 |
Sep 10 2014 |
11564 |
410.69 |
Sep 10 2014 |
17196 |
410.69 |
Sep 03 2014 |
11555 |
410.69 |
Sep 03 2014 |
17233 |
410.69 |
Aug 27 2014 |
11462 |
410.69 |
Aug 27 2014 |
17264 |
410.69 |
Aug 20 2014 |
11466 |
410.69 |
Aug 20 2014 |
17288 |
410.69 |
Aug 13 2014 |
11453 |
410.69 |
Aug 13 2014 |
17349 |
410.69 |
Aug 06 2014 |
11581 |
410.69 |
Aug 06 2014 |
17423 |
410.69 |
Jul 30 2014 |
11598 |
410.69 |
Jul 30 2014 |
17548 |
410.69 |
Jul 23 2014 |
11552 |
410.69 |
Jul 23 2014 |
17481 |
410.69 |
Jul 16 2014 |
11677 |
410.69 |
Jul 16 2014 |
17477 |
410.69 |
Jul 09 2014 |
11716 |
410.69 |
Jul 09 2014 |
17440 |
410.69 |
Jul 02 2014 |
11790 |
410.69 |
Jul 02 2014 |
17613 |
410.69 |
Jun 25 2014 |
11860 |
410.69 |
Jun 25 2014 |
17640 |
410.69 |
Jun 18 2014 |
11901 |
410.69 |
Jun 18 2014 |
17658 |
410.69 |
Jun 11 2014 |
11835 |
410.69 |
Jun 11 2014 |
17838 |
410.69 |
Jun 04 2014 |
11937 |
410.69 |
Jun 04 2014 |
17989 |
410.69 |
May 28 2014 |
11879 |
410.69 |
May 28 2014 |
17971 |
410.69 |
May 21 2014 |
11907 |
410.69 |
May 21 2014 |
18044 |
410.69 |
May 14 2014 |
12396 |
414.11 |
May 14 2014 |
18576 |
414.11 |
May 07 2014 |
12055 |
414.11 |
May 07 2014 |
18305 |
414.11 |
Apr 30 2014 |
12512 |
414.11 |
Apr 30 2014 |
18782 |
414.11 |
Apr 23 2014 |
12798 |
414.11 |
Apr 23 2014 |
19064 |
414.11 |
Apr 16 2014 |
12859 |
414.62 |
Apr 16 2014 |
19033 |
414.62 |
Apr 09 2014 |
13299 |
414.49 |
Apr 09 2014 |
19328 |
414.49 |
Apr 02 2014 |
14191 |
421.72 |
Apr 02 2014 |
20049 |
421.72 |
Mar 26 2014 |
20129 |
478.2 |
Mar 26 2014 |
28505 |
478.2 |
Mar 19 2014 |
15046 |
432.18 |
Mar 19 2014 |
21622 |
432.18 |
Mar 12 2014 |
17936 |
458.84 |
Mar 12 2014 |
25644 |
458.84 |
Mar 05 2014 |
17651 |
458.84 |
Mar 05 2014 |
25516 |
458.84 |
Feb 26 2014 |
20498 |
487.37 |
Feb 26 2014 |
29517 |
487.37 |
Feb 19 2014 |
20570 |
487.37 |
Feb 19 2014 |
29517 |
487.37 |
Feb 12 2014 |
20538 |
487.37 |
Feb 12 2014 |
29432 |
487.37 |
Feb 05 2014 |
20565 |
487.37 |
Feb 05 2014 |
29550 |
487.37 |
Jan 29 2014 |
20441 |
487.37 |
Jan 29 2014 |
29558 |
487.37 |
Jan 22 2014 |
20335 |
487.37 |
Jan 22 2014 |
29411 |
487.37 |
Jan 15 2014 |
20351 |
487.37 |
Jan 15 2014 |
29474 |
487.37 |
Jan 08 2014 |
20215 |
487.37 |
Jan 08 2014 |
29383 |
487.37 |
Jan 01 2014 |
20215 |
487.37 |
Jan 01 2014 |
29389 |
487.37 |
Dec 25 2013 |
20215 |
487.37 |
Dec 25 2013 |
29399 |
487.37 |
Dec 18 2013 |
20215 |
487.37 |
Dec 18 2013 |
29399 |
487.37 |
Dec 11 2013 |
20216 |
487.37 |
Dec 11 2013 |
29400 |
487.37 |
Dec 04 2013 |
20217 |
487.37 |
Dec 04 2013 |
29403 |
487.37 |
Nov 27 2013 |
20217 |
487.37 |
Nov 27 2013 |
29403 |
487.37 |
Nov 20 2013 |
20217 |
487.37 |
Nov 20 2013 |
29404 |
487.37 |
Nov 13 2013 |
20218 |
487.37 |
Nov 13 2013 |
29406 |
487.37 |
Nov 06 2013 |
20218 |
487.37 |
Nov 06 2013 |
29407 |
487.37 |
Oct 30 2013 |
20218 |
487.37 |
Oct 30 2013 |
29405 |
487.37 |
Oct 23 2013 |
20207 |
487.37 |
Oct 23 2013 |
29403 |
487.37 |
Oct 16 2013 |
20216 |
487.37 |
Oct 16 2013 |
29365 |
487.37 |
Oct 09 2013 |
19963 |
487.37 |
Oct 09 2013 |
29107 |
487.37 |
Oct 02 2013 |
20023 |
487.37 |
Oct 02 2013 |
29187 |
487.37 |
Sep 25 2013 |
20013 |
487.37 |
Sep 25 2013 |
29149 |
487.37 |
Sep 18 2013 |
19838 |
487.37 |
Sep 18 2013 |
28869 |
487.37 |
Sep 11 2013 |
19790 |
487.37 |
Sep 11 2013 |
28675 |
487.37 |
Sep 04 2013 |
19976 |
487.37 |
Sep 04 2013 |
28850 |
487.37 |
Aug 28 2013 |
19872 |
487.37 |
Aug 28 2013 |
28752 |
487.37 |
Aug 21 2013 |
19989 |
487.37 |
Aug 21 2013 |
28964 |
487.37 |
Aug 14 2013 |
20029 |
487.37 |
Aug 14 2013 |
28699 |
487.37 |
Aug 07 2013 |
20023 |
487.37 |
Aug 07 2013 |
28954 |
487.37 |
Jul 31 2013 |
20379 |
487.37 |
Jul 31 2013 |
29338 |
487.37 |
Jul 24 2013 |
20277 |
487.37 |
Jul 24 2013 |
29516 |
487.37 |
Jul 17 2013 |
20329 |
487.37 |
Jul 17 2013 |
29631 |
487.37 |
Jul 10 2013 |
20478 |
487.37 |
Jul 10 2013 |
29930 |
487.37 |
Jul 03 2013 |
20444 |
487.37 |
Jul 03 2013 |
29920 |
487.37 |
Jun 26 2013 |
20356 |
487.37 |
Jun 26 2013 |
30118 |
487.37 |
Jun 19 2013 |
20559 |
487.37 |
Jun 19 2013 |
30137 |
487.37 |
Jun 12 2013 |
20613 |
487.37 |
Jun 12 2013 |
30422 |
487.37 |
Jun 05 2013 |
20456 |
487.37 |
Jun 05 2013 |
30125 |
487.37 |
May 29 2013 |
20347 |
487.37 |
May 29 2013 |
30148 |
487.37 |
May 22 2013 |
20727 |
487.37 |
May 22 2013 |
30695 |
487.37 |
May 15 2013 |
20688 |
487.37 |
May 15 2013 |
30715 |
487.37 |
May 08 2013 |
20704 |
487.37 |
May 08 2013 |
30646 |
487.37 |
May 01 2013 |
21082 |
487.37 |
May 01 2013 |
30859 |
487.37 |
Apr 24 2013 |
20468 |
487.37 |
Apr 24 2013 |
30656 |
487.37 |
Apr 17 2013 |
20564 |
487.37 |
Apr 17 2013 |
30729 |
487.37 |
Apr 10 2013 |
22396 |
512.18 |
Apr 10 2013 |
33562 |
512.18 |
Apr 03 2013 |
22321 |
512.18 |
Apr 03 2013 |
33399 |
512.18 |
Mar 27 2013 |
22768 |
512.18 |
Mar 27 2013 |
33504 |
512.18 |
Mar 20 2013 |
22575 |
512.18 |
Mar 20 2013 |
33435 |
512.18 |