Jun 01 2018 |
17090 |
521.47 |
Jun 01 2018 |
23091 |
521.47 |
May 25 2018 |
17152 |
521.47 |
May 25 2018 |
23266 |
521.47 |
May 18 2018 |
17171 |
521.47 |
May 18 2018 |
23350 |
521.47 |
May 11 2018 |
17112 |
521.47 |
May 11 2018 |
23487 |
521.47 |
May 04 2018 |
21521 |
615.55 |
May 04 2018 |
17262 |
521.47 |
May 04 2018 |
27447 |
568.51 |
Apr 27 2018 |
20983 |
600.63 |
Apr 27 2018 |
17329 |
521.47 |
Apr 27 2018 |
27660 |
574.25 |
Apr 20 2018 |
21084 |
600.63 |
Apr 20 2018 |
17495 |
521.47 |
Apr 20 2018 |
27849 |
574.25 |
Apr 13 2018 |
20867 |
600.63 |
Apr 13 2018 |
17470 |
521.47 |
Apr 13 2018 |
27745 |
574.25 |
Apr 06 2018 |
21147 |
595.04 |
Apr 06 2018 |
17348 |
521.47 |
Apr 06 2018 |
28043 |
576.65 |
Mar 30 2018 |
21649 |
595.04 |
Mar 30 2018 |
17481 |
521.47 |
Mar 30 2018 |
28436 |
576.65 |
Mar 23 2018 |
21857 |
595.04 |
Mar 23 2018 |
17476 |
521.47 |
Mar 23 2018 |
28638 |
576.65 |
Mar 16 2018 |
21638 |
595.04 |
Mar 16 2018 |
17537 |
521.47 |
Mar 16 2018 |
28582 |
576.65 |
Mar 09 2018 |
21445 |
595.04 |
Mar 09 2018 |
17396 |
521.47 |
Mar 09 2018 |
28492 |
576.65 |
Mar 02 2018 |
21567 |
595.04 |
Mar 02 2018 |
17578 |
521.47 |
Mar 02 2018 |
28841 |
576.65 |
Feb 23 2018 |
21791 |
595.04 |
Feb 23 2018 |
17754 |
521.47 |
Feb 23 2018 |
29067 |
576.65 |
Feb 16 2018 |
21869 |
595.04 |
Feb 16 2018 |
17698 |
521.47 |
Feb 16 2018 |
29057 |
576.65 |
Feb 09 2018 |
21609 |
595.04 |
Feb 09 2018 |
17710 |
521.47 |
Feb 09 2018 |
28714 |
576.65 |
Feb 02 2018 |
21466 |
595.04 |
Feb 02 2018 |
17673 |
521.47 |
Feb 02 2018 |
28577 |
576.65 |
Jan 26 2018 |
21563 |
595.04 |
Jan 26 2018 |
17717 |
521.47 |
Jan 26 2018 |
28622 |
576.65 |
Jan 19 2018 |
21555 |
595.04 |
Jan 19 2018 |
17723 |
521.47 |
Jan 19 2018 |
28618 |
576.65 |
Jan 12 2018 |
21591 |
595.04 |
Jan 12 2018 |
17705 |
521.47 |
Jan 12 2018 |
28615 |
576.65 |
Jan 05 2018 |
21591 |
595.04 |
Jan 05 2018 |
17737 |
521.47 |
Jan 05 2018 |
28644 |
576.65 |
Dec 29 2017 |
21591 |
595.04 |
Dec 29 2017 |
17738 |
521.47 |
Dec 29 2017 |
28644 |
576.65 |
Dec 22 2017 |
21591 |
595.04 |
Dec 22 2017 |
17740 |
521.47 |
Dec 22 2017 |
28646 |
576.65 |
Dec 15 2017 |
21591 |
595.04 |
Dec 15 2017 |
17727 |
521.47 |
Dec 15 2017 |
28636 |
576.65 |
Dec 08 2017 |
21591 |
595.04 |
Dec 08 2017 |
17727 |
521.47 |
Dec 08 2017 |
28636 |
576.65 |
Dec 01 2017 |
21591 |
595.04 |
Dec 01 2017 |
17727 |
521.47 |
Dec 01 2017 |
28636 |
576.65 |
Nov 24 2017 |
21591 |
595.04 |
Nov 24 2017 |
17727 |
521.47 |
Nov 24 2017 |
28636 |
576.65 |
Nov 17 2017 |
21592 |
595.04 |
Nov 17 2017 |
17727 |
521.47 |
Nov 17 2017 |
28637 |
576.65 |
Nov 10 2017 |
21636 |
595.04 |
Nov 10 2017 |
17727 |
521.47 |
Nov 10 2017 |
28662 |
576.65 |
Nov 03 2017 |
21636 |
595.04 |
Nov 03 2017 |
17728 |
521.47 |
Nov 03 2017 |
28663 |
576.65 |
Oct 27 2017 |
21642 |
595.04 |
Oct 27 2017 |
17728 |
521.47 |
Oct 27 2017 |
28690 |
576.65 |
Oct 20 2017 |
21509 |
595.04 |
Oct 20 2017 |
17756 |
521.47 |
Oct 20 2017 |
28600 |
576.65 |
Oct 13 2017 |
21568 |
595.04 |
Oct 13 2017 |
17756 |
521.47 |
Oct 13 2017 |
28640 |
576.65 |
Oct 06 2017 |
21546 |
595.04 |
Oct 06 2017 |
17744 |
521.47 |
Oct 06 2017 |
28625 |
576.65 |
Sep 29 2017 |
21544 |
595.04 |
Sep 29 2017 |
17777 |
521.47 |
Sep 29 2017 |
28535 |
576.65 |
Sep 22 2017 |
21881 |
595.04 |
Sep 22 2017 |
17770 |
521.47 |
Sep 22 2017 |
28844 |
576.65 |
Sep 15 2017 |
21838 |
595.04 |
Sep 15 2017 |
17864 |
521.47 |
Sep 15 2017 |
28893 |
576.65 |
Sep 08 2017 |
21756 |
595.04 |
Sep 08 2017 |
17880 |
521.47 |
Sep 08 2017 |
29016 |
576.65 |
Sep 01 2017 |
21811 |
595.04 |
Sep 01 2017 |
18146 |
521.47 |
Sep 01 2017 |
29145 |
576.65 |
Aug 25 2017 |
22196 |
595.04 |
Aug 25 2017 |
18194 |
521.47 |
Aug 25 2017 |
29543 |
576.65 |
Aug 18 2017 |
22271 |
595.04 |
Aug 18 2017 |
18217 |
521.47 |
Aug 18 2017 |
29689 |
576.65 |
Aug 11 2017 |
22355 |
595.04 |
Aug 11 2017 |
18152 |
521.47 |
Aug 11 2017 |
29717 |
576.65 |
Aug 04 2017 |
22462 |
595.04 |
Aug 04 2017 |
18329 |
521.47 |
Aug 04 2017 |
29994 |
576.65 |
Jul 28 2017 |
22630 |
595.04 |
Jul 28 2017 |
18399 |
521.47 |
Jul 28 2017 |
30205 |
576.65 |
Jul 21 2017 |
22606 |
595.04 |
Jul 21 2017 |
18514 |
521.47 |
Jul 21 2017 |
30376 |
576.65 |
Jul 14 2017 |
22742 |
595.04 |
Jul 14 2017 |
18629 |
521.47 |
Jul 14 2017 |
30517 |
576.65 |
Jul 07 2017 |
22871 |
595.04 |
Jul 07 2017 |
18666 |
521.47 |
Jul 07 2017 |
30627 |
576.65 |
Jun 30 2017 |
22908 |
595.04 |
Jun 30 2017 |
18785 |
521.47 |
Jun 30 2017 |
30725 |
576.65 |
Jun 23 2017 |
23156 |
595.04 |
Jun 23 2017 |
19895 |
521.47 |
Jun 23 2017 |
30902 |
576.65 |
Jun 16 2017 |
23154 |
595.04 |
Jun 16 2017 |
20543 |
530.25 |
Jun 16 2017 |
30438 |
569.12 |
Jun 09 2017 |
23059 |
595.04 |
Jun 09 2017 |
20656 |
530.25 |
Jun 09 2017 |
30362 |
569.12 |
Jun 02 2017 |
23543 |
595.04 |
Jun 02 2017 |
21324 |
539.03 |
Jun 02 2017 |
31470 |
581.03 |
May 26 2017 |
23606 |
595.04 |
May 26 2017 |
21545 |
539.03 |
May 26 2017 |
31641 |
581.03 |
May 19 2017 |
24273 |
595.04 |
May 19 2017 |
21597 |
539.03 |
May 19 2017 |
32058 |
581.03 |
May 12 2017 |
24406 |
595.04 |
May 12 2017 |
21759 |
539.03 |
May 12 2017 |
32178 |
581.03 |
May 05 2017 |
24019 |
584.78 |
May 05 2017 |
21700 |
539.03 |
May 05 2017 |
31429 |
569.53 |
Apr 28 2017 |
23685 |
583.84 |
Apr 28 2017 |
21378 |
539.03 |
Apr 28 2017 |
30493 |
561.43 |
Apr 21 2017 |
23292 |
565.86 |
Apr 21 2017 |
21672 |
539.03 |
Apr 21 2017 |
30506 |
556.92 |
Apr 14 2017 |
23470 |
563.57 |
Apr 14 2017 |
21659 |
539.03 |
Apr 14 2017 |
30543 |
557.43 |
Apr 07 2017 |
22723 |
553.43 |
Apr 07 2017 |
21822 |
539.03 |
Apr 07 2017 |
29454 |
548.63 |
Mar 31 2017 |
22748 |
553.43 |
Mar 31 2017 |
22189 |
539.03 |
Mar 31 2017 |
29671 |
548.63 |
Mar 24 2017 |
22269 |
553.43 |
Mar 24 2017 |
21916 |
539.03 |
Mar 24 2017 |
29177 |
548.63 |
Mar 17 2017 |
22592 |
553.43 |
Mar 17 2017 |
22021 |
539.03 |
Mar 17 2017 |
29373 |
548.63 |
Mar 10 2017 |
22557 |
553.43 |
Mar 10 2017 |
22122 |
539.03 |
Mar 10 2017 |
29369 |
548.63 |
Mar 03 2017 |
22326 |
553.43 |
Mar 03 2017 |
21982 |
539.03 |
Mar 03 2017 |
29199 |
548.63 |
Feb 24 2017 |
22545 |
553.43 |
Feb 24 2017 |
21857 |
539.03 |
Feb 24 2017 |
29228 |
548.63 |
Feb 17 2017 |
22460 |
553.43 |
Feb 17 2017 |
21581 |
539.03 |
Feb 17 2017 |
29146 |
548.63 |
Feb 10 2017 |
22728 |
553.43 |
Feb 10 2017 |
21618 |
539.03 |
Feb 10 2017 |
29271 |
548.63 |
Feb 03 2017 |
22678 |
553.43 |
Feb 03 2017 |
21617 |
539.03 |
Feb 03 2017 |
29225 |
548.63 |
Jan 27 2017 |
22664 |
553.43 |
Jan 27 2017 |
21645 |
539.03 |
Jan 27 2017 |
29223 |
548.63 |
Jan 20 2017 |
22612 |
553.43 |
Jan 20 2017 |
21620 |
539.03 |
Jan 20 2017 |
29184 |
548.63 |
Jan 13 2017 |
22578 |
553.43 |
Jan 13 2017 |
21638 |
539.03 |
Jan 13 2017 |
29165 |
548.63 |
Jan 06 2017 |
22578 |
553.43 |
Jan 06 2017 |
21647 |
539.03 |
Jan 06 2017 |
29170 |
548.63 |
Dec 30 2016 |
22579 |
553.43 |
Dec 30 2016 |
21659 |
539.03 |
Dec 30 2016 |
29181 |
548.63 |
Dec 23 2016 |
22579 |
553.43 |
Dec 23 2016 |
21659 |
539.03 |
Dec 23 2016 |
29181 |
548.63 |
Dec 16 2016 |
22579 |
553.43 |
Dec 16 2016 |
21647 |
539.03 |
Dec 16 2016 |
29173 |
548.63 |
Dec 09 2016 |
22571 |
553.43 |
Dec 09 2016 |
21643 |
539.03 |
Dec 09 2016 |
29169 |
548.63 |
Dec 02 2016 |
22571 |
553.43 |
Dec 02 2016 |
21643 |
539.03 |
Dec 02 2016 |
29170 |
548.63 |
Nov 25 2016 |
22571 |
553.43 |
Nov 25 2016 |
21639 |
539.03 |
Nov 25 2016 |
29167 |
548.63 |
Nov 18 2016 |
22571 |
553.43 |
Nov 18 2016 |
21639 |
539.03 |
Nov 18 2016 |
29167 |
548.63 |
Nov 11 2016 |
22529 |
553.43 |
Nov 11 2016 |
21639 |
539.03 |
Nov 11 2016 |
29136 |
548.63 |
Nov 04 2016 |
22529 |
553.43 |
Nov 04 2016 |
21639 |
539.03 |
Nov 04 2016 |
29136 |
548.63 |
Oct 28 2016 |
22542 |
553.43 |
Oct 28 2016 |
21640 |
539.03 |
Oct 28 2016 |
29150 |
548.63 |
Oct 21 2016 |
22571 |
553.43 |
Oct 21 2016 |
21637 |
539.03 |
Oct 21 2016 |
29166 |
548.63 |
Oct 14 2016 |
22592 |
553.43 |
Oct 14 2016 |
21556 |
539.03 |
Oct 14 2016 |
29123 |
548.63 |
Oct 07 2016 |
22622 |
553.43 |
Oct 07 2016 |
21585 |
539.03 |
Oct 07 2016 |
29168 |
548.63 |
Sep 30 2016 |
22636 |
553.43 |
Sep 30 2016 |
21651 |
539.03 |
Sep 30 2016 |
29212 |
548.63 |
Sep 23 2016 |
22337 |
553.43 |
Sep 23 2016 |
21713 |
539.03 |
Sep 23 2016 |
29020 |
548.63 |
Sep 16 2016 |
22239 |
553.43 |
Sep 16 2016 |
21826 |
539.03 |
Sep 16 2016 |
29044 |
548.63 |
Sep 09 2016 |
22352 |
553.43 |
Sep 09 2016 |
21922 |
539.03 |
Sep 09 2016 |
29131 |
548.63 |
Sep 02 2016 |
22406 |
553.43 |
Sep 02 2016 |
22100 |
539.03 |
Sep 02 2016 |
29283 |
548.63 |
Aug 26 2016 |
22229 |
553.43 |
Aug 26 2016 |
22162 |
539.03 |
Aug 26 2016 |
29092 |
548.63 |
Aug 19 2016 |
22243 |
553.43 |
Aug 19 2016 |
22204 |
539.03 |
Aug 19 2016 |
29087 |
548.63 |
Aug 12 2016 |
22308 |
553.43 |
Aug 12 2016 |
22495 |
539.03 |
Aug 12 2016 |
31478 |
548.63 |
Aug 05 2016 |
22765 |
561.39 |
Aug 05 2016 |
22319 |
539.03 |
Aug 05 2016 |
32228 |
555.8 |
Jul 29 2016 |
22640 |
561.39 |
Jul 29 2016 |
22388 |
539.03 |
Jul 29 2016 |
32498 |
555.8 |
Jul 22 2016 |
22789 |
561.39 |
Jul 22 2016 |
22653 |
539.03 |
Jul 22 2016 |
32747 |
555.8 |
Jun 22 2016 |
23150 |
561.39 |
Jun 22 2016 |
34294 |
561.39 |
Jun 15 2016 |
23481 |
561.39 |
Jun 15 2016 |
34708 |
561.39 |
Jun 08 2016 |
23607 |
561.39 |
Jun 08 2016 |
34905 |
561.39 |
Jun 01 2016 |
23697 |
561.39 |
Jun 01 2016 |
25075 |
572.82 |
Jun 01 2016 |
35403 |
564.25 |
May 25 2016 |
23640 |
561.39 |
May 25 2016 |
24918 |
572.82 |
May 25 2016 |
35181 |
564.25 |
May 18 2016 |
23745 |
561.39 |
May 18 2016 |
25157 |
572.82 |
May 18 2016 |
35498 |
564.25 |
May 11 2016 |
23802 |
561.39 |
May 11 2016 |
25052 |
572.82 |
May 11 2016 |
35524 |
564.25 |
May 04 2016 |
23648 |
561.39 |
May 04 2016 |
24913 |
572.82 |
May 04 2016 |
35386 |
564.25 |
Apr 27 2016 |
23921 |
561.06 |
Apr 27 2016 |
25364 |
572.82 |
Apr 27 2016 |
35822 |
563.42 |
Apr 20 2016 |
23928 |
565.46 |
Apr 20 2016 |
25399 |
572.82 |
Apr 20 2016 |
36059 |
567.3 |
Apr 13 2016 |
24686 |
568.7 |
Apr 13 2016 |
25195 |
572.82 |
Apr 13 2016 |
36217 |
570.07 |
Apr 06 2016 |
25166 |
566.63 |
Apr 06 2016 |
25395 |
572.82 |
Apr 06 2016 |
36549 |
568.17 |
Mar 30 2016 |
24972 |
566.63 |
Mar 30 2016 |
25268 |
572.82 |
Mar 30 2016 |
36361 |
568.17 |
Mar 23 2016 |
25322 |
566.63 |
Mar 23 2016 |
25162 |
572.82 |
Mar 23 2016 |
36424 |
568.17 |
Mar 16 2016 |
25726 |
569.49 |
Mar 16 2016 |
25174 |
572.82 |
Mar 16 2016 |
36675 |
570.15 |
Mar 09 2016 |
25859 |
569.49 |
Mar 09 2016 |
25015 |
572.82 |
Mar 09 2016 |
36725 |
570.15 |
Mar 02 2016 |
24954 |
560.94 |
Mar 02 2016 |
24924 |
572.82 |
Mar 02 2016 |
35514 |
559.89 |
Feb 24 2016 |
24850 |
560.94 |
Feb 24 2016 |
24805 |
572.82 |
Feb 24 2016 |
35316 |
559.89 |
Feb 17 2016 |
25149 |
560.94 |
Feb 17 2016 |
24932 |
572.82 |
Feb 17 2016 |
35662 |
559.89 |
Feb 10 2016 |
24954 |
560.94 |
Feb 10 2016 |
24801 |
572.82 |
Feb 10 2016 |
35446 |
559.89 |
Feb 03 2016 |
24907 |
560.94 |
Feb 03 2016 |
24783 |
572.82 |
Feb 03 2016 |
35411 |
559.89 |
Jan 27 2016 |
24949 |
560.94 |
Jan 27 2016 |
24670 |
572.82 |
Jan 27 2016 |
35327 |
559.89 |
Jan 20 2016 |
24956 |
560.94 |
Jan 20 2016 |
24725 |
572.82 |
Jan 20 2016 |
35339 |
559.89 |
Jan 13 2016 |
24995 |
560.94 |
Jan 13 2016 |
24781 |
572.82 |
Jan 13 2016 |
35405 |
559.89 |
Jan 06 2016 |
24995 |
560.94 |
Jan 06 2016 |
24804 |
572.82 |
Jan 06 2016 |
35422 |
559.89 |
Dec 30 2015 |
24995 |
560.94 |
Dec 30 2015 |
24790 |
572.82 |
Dec 30 2015 |
35399 |
559.89 |
Dec 23 2015 |
24989 |
560.94 |
Dec 23 2015 |
24789 |
572.82 |
Dec 23 2015 |
35395 |
559.89 |
Dec 16 2015 |
24990 |
560.94 |
Dec 16 2015 |
24789 |
572.82 |
Dec 16 2015 |
35396 |
559.89 |
Dec 09 2015 |
24991 |
560.94 |
Dec 09 2015 |
24800 |
572.82 |
Dec 09 2015 |
35402 |
559.89 |
Dec 02 2015 |
24993 |
560.94 |
Dec 02 2015 |
24802 |
572.82 |
Dec 02 2015 |
35404 |
559.89 |
Nov 25 2015 |
24993 |
560.94 |
Nov 25 2015 |
24802 |
572.82 |
Nov 25 2015 |
35406 |
559.89 |
Nov 18 2015 |
24992 |
560.94 |
Nov 18 2015 |
24802 |
572.82 |
Nov 18 2015 |
35405 |
559.89 |
Nov 11 2015 |
24956 |
560.94 |
Nov 11 2015 |
24802 |
572.82 |
Nov 11 2015 |
35382 |
559.89 |
Nov 04 2015 |
24956 |
560.94 |
Nov 04 2015 |
24802 |
572.82 |
Nov 04 2015 |
35382 |
559.89 |
Oct 28 2015 |
24959 |
560.94 |
Oct 28 2015 |
24765 |
572.82 |
Oct 28 2015 |
35331 |
559.89 |
Oct 21 2015 |
24858 |
560.94 |
Oct 21 2015 |
24800 |
572.82 |
Oct 21 2015 |
35290 |
559.89 |
Oct 14 2015 |
24840 |
560.94 |
Oct 14 2015 |
24721 |
572.82 |
Oct 14 2015 |
35205 |
559.89 |
Oct 07 2015 |
24888 |
560.94 |
Oct 07 2015 |
24640 |
572.82 |
Oct 07 2015 |
35203 |
559.89 |
Sep 30 2015 |
24909 |
560.94 |
Sep 30 2015 |
24639 |
572.82 |
Sep 30 2015 |
35227 |
559.89 |
Sep 23 2015 |
25035 |
560.94 |
Sep 23 2015 |
24606 |
572.82 |
Sep 23 2015 |
35233 |
559.89 |
Sep 16 2015 |
24778 |
560.94 |
Sep 16 2015 |
24571 |
572.82 |
Sep 16 2015 |
35043 |
559.89 |
Sep 09 2015 |
24725 |
560.94 |
Sep 09 2015 |
24503 |
572.82 |
Sep 09 2015 |
34965 |
559.89 |
Sep 02 2015 |
24854 |
560.94 |
Sep 02 2015 |
24249 |
572.82 |
Sep 02 2015 |
34900 |
559.89 |
Aug 26 2015 |
25047 |
560.94 |
Aug 26 2015 |
24503 |
572.82 |
Aug 26 2015 |
35096 |
559.89 |
Aug 19 2015 |
25277 |
560.94 |
Aug 19 2015 |
24597 |
572.82 |
Aug 19 2015 |
35380 |
559.89 |
Aug 12 2015 |
25253 |
560.94 |
Aug 12 2015 |
24734 |
572.82 |
Aug 12 2015 |
35527 |
559.89 |
Aug 05 2015 |
25119 |
556.85 |
Aug 05 2015 |
24611 |
572.82 |
Aug 05 2015 |
35484 |
560.04 |
Jul 29 2015 |
25080 |
556.85 |
Jul 29 2015 |
24834 |
572.82 |
Jul 29 2015 |
35716 |
560.04 |
Jul 22 2015 |
25031 |
556.85 |
Jul 22 2015 |
24735 |
572.82 |
Jul 22 2015 |
35801 |
560.04 |
Jul 15 2015 |
25362 |
556.85 |
Jul 15 2015 |
24861 |
572.82 |
Jul 15 2015 |
36007 |
560.04 |
Jul 08 2015 |
25454 |
556.85 |
Jul 08 2015 |
24919 |
572.82 |
Jul 08 2015 |
36148 |
560.04 |
Jul 01 2015 |
25610 |
556.85 |
Jul 01 2015 |
25047 |
572.82 |
Jul 01 2015 |
36302 |
560.04 |
Jun 24 2015 |
25644 |
556.85 |
Jun 24 2015 |
36134 |
556.85 |
Jun 17 2015 |
25435 |
556.85 |
Jun 17 2015 |
36101 |
556.85 |
Jun 10 2015 |
25740 |
556.85 |
Jun 10 2015 |
36301 |
556.85 |
Jun 03 2015 |
25894 |
556.85 |
Jun 03 2015 |
36559 |
556.85 |
May 27 2015 |
25627 |
556.85 |
May 27 2015 |
36194 |
556.85 |
May 20 2015 |
25748 |
556.85 |
May 20 2015 |
36302 |
556.85 |
May 13 2015 |
26077 |
556.85 |
May 13 2015 |
36436 |
556.85 |
May 06 2015 |
25814 |
555.77 |
May 06 2015 |
35914 |
555.77 |
Apr 29 2015 |
27005 |
571.85 |
Apr 29 2015 |
37358 |
571.85 |
Apr 22 2015 |
27113 |
571.85 |
Apr 22 2015 |
37594 |
571.85 |
Apr 15 2015 |
26926 |
582.02 |
Apr 15 2015 |
37619 |
582.02 |
Apr 08 2015 |
26891 |
577.13 |
Apr 08 2015 |
37524 |
577.13 |
Apr 01 2015 |
27433 |
585.35 |
Apr 01 2015 |
38801 |
585.35 |
Mar 25 2015 |
26687 |
585.35 |
Mar 25 2015 |
37765 |
585.35 |
Mar 18 2015 |
25855 |
607.31 |
Mar 18 2015 |
37094 |
607.31 |
Mar 11 2015 |
26204 |
595.84 |
Mar 11 2015 |
37599 |
595.84 |
Mar 04 2015 |
26692 |
595.84 |
Mar 04 2015 |
38073 |
595.84 |
Feb 25 2015 |
26693 |
595.84 |
Feb 25 2015 |
38064 |
595.84 |
Feb 18 2015 |
26923 |
595.84 |
Feb 18 2015 |
38183 |
595.84 |
Feb 11 2015 |
26908 |
595.84 |
Feb 11 2015 |
38206 |
595.84 |
Feb 04 2015 |
26982 |
595.84 |
Feb 04 2015 |
38208 |
595.84 |
Jan 28 2015 |
26947 |
595.84 |
Jan 28 2015 |
38170 |
595.84 |
Jan 21 2015 |
26995 |
595.84 |
Jan 21 2015 |
38220 |
595.84 |
Jan 14 2015 |
27009 |
595.84 |
Jan 14 2015 |
38208 |
595.84 |
Jan 07 2015 |
27008 |
595.84 |
Jan 07 2015 |
38202 |
595.84 |
Dec 31 2014 |
27008 |
595.84 |
Dec 31 2014 |
38233 |
595.84 |
Dec 24 2014 |
27008 |
595.84 |
Dec 24 2014 |
38233 |
595.84 |
Dec 17 2014 |
27008 |
595.84 |
Dec 17 2014 |
38220 |
595.84 |
Dec 10 2014 |
27008 |
595.84 |
Dec 10 2014 |
38221 |
595.84 |
Dec 03 2014 |
27008 |
595.84 |
Dec 03 2014 |
38221 |
595.84 |
Nov 26 2014 |
27008 |
595.84 |
Nov 26 2014 |
38221 |
595.84 |
Nov 19 2014 |
27008 |
595.84 |
Nov 19 2014 |
38219 |
595.84 |
Nov 12 2014 |
27008 |
595.84 |
Nov 12 2014 |
38222 |
595.84 |
Nov 05 2014 |
27008 |
595.84 |
Nov 05 2014 |
38224 |
595.84 |
Oct 29 2014 |
26999 |
595.84 |
Oct 29 2014 |
38218 |
595.84 |
Oct 22 2014 |
26927 |
595.84 |
Oct 22 2014 |
38209 |
595.84 |
Oct 15 2014 |
26761 |
595.84 |
Oct 15 2014 |
38064 |
595.84 |
Oct 08 2014 |
26781 |
595.84 |
Oct 08 2014 |
38032 |
595.84 |
Oct 01 2014 |
26789 |
595.84 |
Oct 01 2014 |
38112 |
595.84 |
Sep 24 2014 |
26879 |
595.84 |
Sep 24 2014 |
38072 |
595.84 |
Sep 17 2014 |
26613 |
595.84 |
Sep 17 2014 |
37925 |
595.84 |
Sep 10 2014 |
26603 |
595.84 |
Sep 10 2014 |
37985 |
595.84 |
Sep 03 2014 |
26689 |
595.84 |
Sep 03 2014 |
38011 |
595.84 |
Aug 27 2014 |
26555 |
595.84 |
Aug 27 2014 |
38116 |
595.84 |
Aug 20 2014 |
26491 |
595.84 |
Aug 20 2014 |
38142 |
595.84 |
Aug 13 2014 |
26411 |
595.84 |
Aug 13 2014 |
38303 |
595.84 |
Aug 06 2014 |
26678 |
595.84 |
Aug 06 2014 |
38486 |
595.84 |
Jul 30 2014 |
26765 |
595.84 |
Jul 30 2014 |
38772 |
595.84 |
Jul 23 2014 |
26555 |
595.84 |
Jul 23 2014 |
38446 |
595.84 |
Jul 16 2014 |
26806 |
595.84 |
Jul 16 2014 |
38421 |
595.84 |
Jul 09 2014 |
26932 |
595.84 |
Jul 09 2014 |
38531 |
595.84 |
Jul 02 2014 |
27034 |
595.84 |
Jul 02 2014 |
38834 |
595.84 |
Jun 25 2014 |
27167 |
595.84 |
Jun 25 2014 |
39085 |
595.84 |
Jun 18 2014 |
27241 |
595.84 |
Jun 18 2014 |
39088 |
595.84 |
Jun 11 2014 |
26982 |
595.84 |
Jun 11 2014 |
39233 |
595.84 |
Jun 04 2014 |
27289 |
595.84 |
Jun 04 2014 |
39617 |
595.84 |
May 28 2014 |
26976 |
595.84 |
May 28 2014 |
39354 |
595.84 |
May 21 2014 |
27069 |
595.84 |
May 21 2014 |
39578 |
595.84 |
May 14 2014 |
13260 |
551.86 |
May 14 2014 |
27247 |
595.84 |
May 14 2014 |
39352 |
587.04 |
May 07 2014 |
12584 |
551.86 |
May 07 2014 |
26306 |
587.75 |
May 07 2014 |
38303 |
578.78 |
Apr 30 2014 |
13169 |
551.86 |
Apr 30 2014 |
27047 |
587.75 |
Apr 30 2014 |
39185 |
578.78 |
Apr 23 2014 |
13572 |
551.86 |
Apr 23 2014 |
27629 |
587.75 |
Apr 23 2014 |
39765 |
578.78 |
Apr 16 2014 |
13273 |
551.86 |
Apr 16 2014 |
27624 |
589.83 |
Apr 16 2014 |
39299 |
577.17 |
Apr 09 2014 |
13307 |
551.86 |
Apr 09 2014 |
28050 |
575.08 |
Apr 09 2014 |
39446 |
569.27 |
Apr 02 2014 |
12968 |
551.86 |
Apr 02 2014 |
25616 |
533.86 |
Apr 02 2014 |
36075 |
538.36 |
Mar 26 2014 |
12991 |
551.86 |
Mar 26 2014 |
25232 |
535.45 |
Mar 26 2014 |
21755 |
492.22 |
Mar 26 2014 |
35111 |
530.09 |
Mar 19 2014 |
13062 |
551.86 |
Mar 19 2014 |
23974 |
520.07 |
Mar 19 2014 |
21898 |
492.22 |
Mar 19 2014 |
34079 |
521.06 |
Mar 12 2014 |
13047 |
551.86 |
Mar 12 2014 |
23948 |
520.07 |
Mar 12 2014 |
21909 |
492.22 |
Mar 12 2014 |
34090 |
521.06 |
Mar 05 2014 |
12882 |
551.86 |
Mar 05 2014 |
23456 |
520.07 |
Mar 05 2014 |
21917 |
492.22 |
Mar 05 2014 |
33817 |
521.06 |
Feb 26 2014 |
13018 |
551.86 |
Feb 26 2014 |
23316 |
520.07 |
Feb 26 2014 |
21901 |
492.22 |
Feb 26 2014 |
33725 |
521.06 |
Feb 19 2014 |
13110 |
551.86 |
Feb 19 2014 |
23416 |
520.07 |
Feb 19 2014 |
21949 |
492.22 |
Feb 19 2014 |
33733 |
521.06 |
Feb 12 2014 |
13276 |
551.86 |
Feb 12 2014 |
23356 |
520.07 |
Feb 12 2014 |
21939 |
492.22 |
Feb 12 2014 |
33638 |
521.06 |
Feb 05 2014 |
13210 |
551.86 |
Feb 05 2014 |
23385 |
520.07 |
Feb 05 2014 |
22115 |
492.22 |
Feb 05 2014 |
33773 |
521.06 |
Jan 29 2014 |
13210 |
551.86 |
Jan 29 2014 |
23227 |
520.07 |
Jan 29 2014 |
22278 |
492.22 |
Jan 29 2014 |
33782 |
521.06 |
Jan 22 2014 |
13234 |
551.86 |
Jan 22 2014 |
23109 |
520.07 |
Jan 22 2014 |
22211 |
492.22 |
Jan 22 2014 |
33608 |
521.06 |
Jan 15 2014 |
13234 |
551.86 |
Jan 15 2014 |
23124 |
520.07 |
Jan 15 2014 |
22278 |
492.22 |
Jan 15 2014 |
33683 |
521.06 |
Jan 08 2014 |
13234 |
551.86 |
Jan 08 2014 |
22982 |
520.07 |
Jan 08 2014 |
22318 |
492.22 |
Jan 08 2014 |
33594 |
521.06 |
Jan 01 2014 |
13234 |
551.86 |
Jan 01 2014 |
22982 |
520.07 |
Jan 01 2014 |
22325 |
492.22 |
Jan 01 2014 |
33599 |
521.06 |
Dec 25 2013 |
13316 |
551.86 |
Dec 25 2013 |
22982 |
520.07 |
Dec 25 2013 |
22325 |
492.22 |
Dec 25 2013 |
33614 |
521.06 |
Dec 18 2013 |
13316 |
551.86 |
Dec 18 2013 |
22982 |
520.07 |
Dec 18 2013 |
22325 |
492.22 |
Dec 18 2013 |
33614 |
521.06 |
Dec 11 2013 |
13317 |
551.86 |
Dec 11 2013 |
22983 |
520.07 |
Dec 11 2013 |
22325 |
492.22 |
Dec 11 2013 |
33615 |
521.06 |
Dec 04 2013 |
13317 |
551.86 |
Dec 04 2013 |
22984 |
520.07 |
Dec 04 2013 |
22327 |
492.22 |
Dec 04 2013 |
33618 |
521.06 |
Nov 27 2013 |
13317 |
551.86 |
Nov 27 2013 |
22984 |
520.07 |
Nov 27 2013 |
22327 |
492.22 |
Nov 27 2013 |
33618 |
521.06 |
Nov 20 2013 |
13318 |
551.86 |
Nov 20 2013 |
22984 |
520.07 |
Nov 20 2013 |
22327 |
492.22 |
Nov 20 2013 |
33619 |
521.06 |
Nov 13 2013 |
13318 |
551.86 |
Nov 13 2013 |
22985 |
520.07 |
Nov 13 2013 |
22329 |
492.22 |
Nov 13 2013 |
33621 |
521.06 |
Nov 06 2013 |
13318 |
551.86 |
Nov 06 2013 |
22985 |
520.07 |
Nov 06 2013 |
22330 |
492.22 |
Nov 06 2013 |
33622 |
521.06 |
Oct 30 2013 |
13318 |
551.86 |
Oct 30 2013 |
22985 |
520.07 |
Oct 30 2013 |
22328 |
492.22 |
Oct 30 2013 |
33620 |
521.06 |
Oct 23 2013 |
13318 |
551.86 |
Oct 23 2013 |
22973 |
520.07 |
Oct 23 2013 |
22329 |
492.22 |
Oct 23 2013 |
33617 |
521.06 |
Oct 16 2013 |
13191 |
551.86 |
Oct 16 2013 |
22969 |
520.07 |
Oct 16 2013 |
22282 |
492.22 |
Oct 16 2013 |
33543 |
521.06 |
Oct 09 2013 |
13011 |
551.86 |
Oct 09 2013 |
22665 |
520.07 |
Oct 09 2013 |
22256 |
492.22 |
Oct 09 2013 |
33209 |
521.06 |
Oct 02 2013 |
13128 |
551.86 |
Oct 02 2013 |
22755 |
520.07 |
Oct 02 2013 |
22243 |
492.22 |
Oct 02 2013 |
33310 |
521.06 |
Sep 25 2013 |
13092 |
551.86 |
Sep 25 2013 |
22747 |
520.07 |
Sep 25 2013 |
22144 |
492.22 |
Sep 25 2013 |
33272 |
521.06 |
Sep 18 2013 |
12950 |
551.86 |
Sep 18 2013 |
22547 |
520.07 |
Sep 18 2013 |
22035 |
492.22 |
Sep 18 2013 |
32948 |
521.06 |
Sep 11 2013 |
12815 |
551.86 |
Sep 11 2013 |
22477 |
520.07 |
Sep 11 2013 |
21889 |
492.22 |
Sep 11 2013 |
32735 |
521.06 |
Sep 04 2013 |
12950 |
551.86 |
Sep 04 2013 |
22671 |
520.07 |
Sep 04 2013 |
21836 |
492.22 |
Sep 04 2013 |
32884 |
521.06 |
Aug 28 2013 |
13212 |
551.86 |
Aug 28 2013 |
22516 |
520.07 |
Aug 28 2013 |
21779 |
492.22 |
Aug 28 2013 |
32724 |
521.06 |
Aug 21 2013 |
13216 |
551.86 |
Aug 21 2013 |
22612 |
520.07 |
Aug 21 2013 |
21902 |
492.22 |
Aug 21 2013 |
32935 |
521.06 |
Aug 14 2013 |
12619 |
551.86 |
Aug 14 2013 |
22649 |
520.07 |
Aug 14 2013 |
22004 |
492.22 |
Aug 14 2013 |
32657 |
521.06 |
Aug 07 2013 |
12776 |
551.86 |
Aug 07 2013 |
22623 |
520.07 |
Aug 07 2013 |
22272 |
492.22 |
Aug 07 2013 |
32906 |
521.06 |
Jul 31 2013 |
12875 |
551.86 |
Jul 31 2013 |
23061 |
520.07 |
Jul 31 2013 |
22469 |
492.22 |
Jul 31 2013 |
33394 |
521.06 |
Jul 24 2013 |
12915 |
551.86 |
Jul 24 2013 |
22957 |
520.07 |
Jul 24 2013 |
22658 |
492.22 |
Jul 24 2013 |
33602 |
521.06 |
Jul 17 2013 |
12859 |
551.86 |
Jul 17 2013 |
22998 |
520.07 |
Jul 17 2013 |
22765 |
492.22 |
Jul 17 2013 |
33740 |
521.06 |
Jul 10 2013 |
13173 |
551.86 |
Jul 10 2013 |
23174 |
520.07 |
Jul 10 2013 |
22944 |
492.22 |
Jul 10 2013 |
34070 |
521.06 |
Jul 03 2013 |
13033 |
551.86 |
Jul 03 2013 |
23129 |
520.07 |
Jul 03 2013 |
23138 |
492.22 |
Jul 03 2013 |
34081 |
521.06 |
Jun 26 2013 |
12873 |
551.86 |
Jun 26 2013 |
23036 |
520.07 |
Jun 26 2013 |
23450 |
492.22 |
Jun 26 2013 |
34278 |
521.06 |
Jun 19 2013 |
12721 |
551.86 |
Jun 19 2013 |
23257 |
520.07 |
Jun 19 2013 |
23686 |
492.22 |
Jun 19 2013 |
34280 |
521.06 |
Jun 12 2013 |
13008 |
551.86 |
Jun 12 2013 |
23312 |
520.07 |
Jun 12 2013 |
23746 |
492.22 |
Jun 12 2013 |
34592 |
521.06 |
Jun 05 2013 |
12383 |
551.86 |
Jun 05 2013 |
23125 |
520.07 |
Jun 05 2013 |
23355 |
492.22 |
Jun 05 2013 |
34248 |
521.06 |
May 29 2013 |
12287 |
551.86 |
May 29 2013 |
23007 |
520.07 |
May 29 2013 |
23416 |
492.22 |
May 29 2013 |
34274 |
521.06 |
May 22 2013 |
23425 |
520.07 |
May 22 2013 |
23776 |
492.22 |
May 22 2013 |
33684 |
510.79 |
May 15 2013 |
23397 |
520.07 |
May 15 2013 |
23930 |
492.22 |
May 15 2013 |
33718 |
510.79 |
May 08 2013 |
23376 |
520.07 |
May 08 2013 |
23825 |
492.22 |
May 08 2013 |
33674 |
510.79 |
May 01 2013 |
23757 |
520.07 |
May 01 2013 |
23926 |
492.22 |
May 01 2013 |
33915 |
510.79 |
Apr 24 2013 |
23026 |
520.07 |
Apr 24 2013 |
23880 |
492.22 |
Apr 24 2013 |
33629 |
510.79 |
Apr 17 2013 |
23138 |
520.07 |
Apr 17 2013 |
23785 |
492.22 |
Apr 17 2013 |
33678 |
510.79 |
Apr 10 2013 |
23344 |
492.22 |
Apr 10 2013 |
31098 |
492.22 |
Apr 03 2013 |
23125 |
492.22 |
Apr 03 2013 |
30968 |
492.22 |