| Apr 24 2024 |
2336 |
331.69 |
| Apr 17 2024 |
2322 |
331.69 |
| May 17 2019 |
3092 |
391.45 |
| May 17 2019 |
2733 |
364.68 |
| May 17 2019 |
4779 |
371.79 |
| May 10 2019 |
3098 |
391.45 |
| May 10 2019 |
2746 |
364.68 |
| May 10 2019 |
7545 |
422.2 |
| May 10 2019 |
6006 |
384.39 |
| May 03 2019 |
3114 |
391.45 |
| May 03 2019 |
2754 |
364.68 |
| May 03 2019 |
11172 |
457.4 |
| May 03 2019 |
8600 |
406.03 |
| Apr 26 2019 |
3100 |
391.45 |
| Apr 26 2019 |
2763 |
364.68 |
| Apr 26 2019 |
10104 |
447.45 |
| Apr 26 2019 |
6967 |
393.03 |
| Apr 19 2019 |
3122 |
391.45 |
| Apr 19 2019 |
3936 |
382.67 |
| Apr 19 2019 |
10241 |
447.45 |
| Apr 19 2019 |
6743 |
391.24 |
| Apr 18 2019 |
3127 |
391.45 |
| Apr 18 2019 |
3940 |
382.67 |
| Apr 18 2019 |
10253 |
447.45 |
| Apr 12 2019 |
3155 |
391.45 |
| Apr 12 2019 |
4274 |
386.95 |
| Apr 12 2019 |
10390 |
447.45 |
| Apr 12 2019 |
6296 |
386.76 |
| Apr 05 2019 |
3087 |
391.45 |
| Apr 05 2019 |
4094 |
386.95 |
| Apr 05 2019 |
10173 |
447.45 |
| Apr 05 2019 |
6093 |
386.76 |
| Mar 29 2019 |
2970 |
391.45 |
| Mar 29 2019 |
4068 |
386.95 |
| Mar 29 2019 |
10038 |
447.45 |
| Mar 29 2019 |
6076 |
386.76 |
| Mar 22 2019 |
3012 |
391.45 |
| Mar 22 2019 |
4045 |
386.95 |
| Mar 22 2019 |
9940 |
447.45 |
| Mar 22 2019 |
6045 |
386.76 |
| Mar 15 2019 |
3142 |
391.45 |
| Mar 15 2019 |
4142 |
386.95 |
| Mar 15 2019 |
9896 |
447.45 |
| Mar 15 2019 |
6107 |
386.76 |
| Mar 08 2019 |
3010 |
391.45 |
| Mar 08 2019 |
4052 |
386.95 |
| Mar 08 2019 |
9850 |
447.45 |
| Mar 08 2019 |
6016 |
386.76 |
| Mar 01 2019 |
3067 |
391.45 |
| Mar 01 2019 |
4084 |
386.95 |
| Mar 01 2019 |
9872 |
447.45 |
| Mar 01 2019 |
6059 |
386.76 |
| Feb 22 2019 |
3064 |
391.45 |
| Feb 22 2019 |
4101 |
386.95 |
| Feb 22 2019 |
9899 |
447.45 |
| Feb 22 2019 |
6088 |
386.76 |
| Feb 15 2019 |
3067 |
391.45 |
| Feb 15 2019 |
4113 |
386.95 |
| Feb 15 2019 |
9809 |
447.45 |
| Feb 15 2019 |
6085 |
386.76 |
| Feb 08 2019 |
3159 |
391.45 |
| Feb 08 2019 |
4100 |
386.95 |
| Feb 08 2019 |
9724 |
447.45 |
| Feb 08 2019 |
6059 |
386.76 |
| Feb 01 2019 |
3160 |
391.45 |
| Feb 01 2019 |
4112 |
386.95 |
| Feb 01 2019 |
9755 |
447.45 |
| Feb 01 2019 |
6071 |
386.76 |
| Jan 25 2019 |
3160 |
391.45 |
| Jan 25 2019 |
4115 |
386.95 |
| Jan 25 2019 |
9779 |
447.45 |
| Jan 25 2019 |
6082 |
386.76 |
| Jan 18 2019 |
3166 |
391.45 |
| Jan 18 2019 |
4135 |
386.95 |
| Jan 18 2019 |
9793 |
447.45 |
| Jan 18 2019 |
6092 |
386.76 |
| Jan 11 2019 |
3166 |
391.45 |
| Jan 11 2019 |
4135 |
386.95 |
| Jan 11 2019 |
9777 |
447.45 |
| Jan 11 2019 |
6095 |
386.76 |
| Jan 04 2019 |
3166 |
391.45 |
| Jan 04 2019 |
4136 |
386.95 |
| Jan 04 2019 |
9790 |
447.45 |
| Jan 04 2019 |
6102 |
386.76 |
| Dec 28 2018 |
3174 |
391.45 |
| Dec 28 2018 |
4136 |
386.95 |
| Dec 28 2018 |
9790 |
447.45 |
| Dec 28 2018 |
6102 |
386.76 |
| Dec 21 2018 |
3174 |
391.45 |
| Dec 21 2018 |
4136 |
386.95 |
| Dec 21 2018 |
9790 |
447.45 |
| Dec 21 2018 |
6102 |
386.76 |
| Dec 14 2018 |
3174 |
391.45 |
| Dec 14 2018 |
4136 |
386.95 |
| Dec 14 2018 |
9790 |
447.45 |
| Dec 14 2018 |
6102 |
386.76 |
| Dec 07 2018 |
3164 |
391.45 |
| Dec 07 2018 |
4136 |
386.95 |
| Dec 07 2018 |
9784 |
447.45 |
| Dec 07 2018 |
6101 |
386.76 |
| Nov 30 2018 |
3164 |
391.45 |
| Nov 30 2018 |
4136 |
386.95 |
| Nov 30 2018 |
9784 |
447.45 |
| Nov 30 2018 |
6101 |
386.76 |
| Nov 23 2018 |
3164 |
391.45 |
| Nov 23 2018 |
4136 |
386.95 |
| Nov 23 2018 |
9784 |
447.45 |
| Nov 23 2018 |
6101 |
386.76 |
| Nov 16 2018 |
3164 |
391.45 |
| Nov 16 2018 |
4136 |
386.95 |
| Nov 16 2018 |
9784 |
447.45 |
| Nov 16 2018 |
6101 |
386.76 |
| Nov 09 2018 |
3164 |
391.45 |
| Nov 09 2018 |
4136 |
386.95 |
| Nov 09 2018 |
9784 |
447.45 |
| Nov 09 2018 |
6101 |
386.76 |
| Nov 02 2018 |
3164 |
391.45 |
| Nov 02 2018 |
4136 |
386.95 |
| Nov 02 2018 |
9784 |
447.45 |
| Nov 02 2018 |
6085 |
386.76 |
| Oct 26 2018 |
3164 |
391.45 |
| Oct 26 2018 |
4134 |
386.95 |
| Oct 26 2018 |
9784 |
447.45 |
| Oct 26 2018 |
6083 |
386.76 |
| Oct 19 2018 |
3164 |
391.45 |
| Oct 19 2018 |
4140 |
386.95 |
| Oct 19 2018 |
9784 |
447.45 |
| Oct 19 2018 |
6086 |
386.76 |
| Oct 12 2018 |
3162 |
391.45 |
| Oct 12 2018 |
4127 |
386.95 |
| Oct 12 2018 |
9763 |
447.45 |
| Oct 12 2018 |
6074 |
386.76 |
| Oct 05 2018 |
3162 |
391.45 |
| Oct 05 2018 |
4150 |
386.95 |
| Oct 05 2018 |
9742 |
447.45 |
| Oct 05 2018 |
6130 |
386.76 |
| Sep 28 2018 |
3164 |
391.45 |
| Sep 28 2018 |
4051 |
386.95 |
| Sep 28 2018 |
9756 |
447.45 |
| Sep 28 2018 |
5991 |
386.76 |
| Sep 21 2018 |
3119 |
391.45 |
| Sep 21 2018 |
4039 |
386.95 |
| Sep 21 2018 |
9730 |
447.45 |
| Sep 21 2018 |
5992 |
386.76 |
| Sep 14 2018 |
3159 |
391.45 |
| Sep 14 2018 |
4039 |
386.95 |
| Sep 14 2018 |
9774 |
447.45 |
| Sep 14 2018 |
6001 |
386.76 |
| Sep 07 2018 |
3171 |
391.45 |
| Sep 07 2018 |
4106 |
386.95 |
| Sep 07 2018 |
9870 |
447.45 |
| Sep 07 2018 |
6106 |
386.76 |
| Aug 31 2018 |
3225 |
391.45 |
| Aug 31 2018 |
4124 |
386.95 |
| Aug 31 2018 |
9968 |
447.45 |
| Aug 31 2018 |
6141 |
386.76 |
| Aug 24 2018 |
3275 |
391.45 |
| Aug 24 2018 |
4097 |
386.95 |
| Aug 24 2018 |
9887 |
447.45 |
| Aug 24 2018 |
6114 |
386.76 |
| Aug 17 2018 |
3272 |
391.45 |
| Aug 17 2018 |
4089 |
386.95 |
| Aug 17 2018 |
10049 |
447.45 |
| Aug 17 2018 |
6165 |
386.76 |
| Aug 10 2018 |
3274 |
391.45 |
| Aug 10 2018 |
4152 |
386.95 |
| Aug 10 2018 |
10054 |
447.45 |
| Aug 10 2018 |
6262 |
386.76 |
| Aug 03 2018 |
3304 |
391.45 |
| Aug 03 2018 |
4243 |
386.95 |
| Aug 03 2018 |
10151 |
447.45 |
| Aug 03 2018 |
6325 |
386.76 |
| Jul 27 2018 |
3334 |
391.45 |
| Jul 27 2018 |
4256 |
386.95 |
| Jul 27 2018 |
11359 |
460.08 |
| Jul 27 2018 |
6347 |
386.76 |
| Jul 20 2018 |
3401 |
391.45 |
| Jul 20 2018 |
4244 |
386.95 |
| Jul 20 2018 |
11516 |
460.08 |
| Jul 20 2018 |
6455 |
386.76 |
| Jul 13 2018 |
3454 |
391.45 |
| Jul 13 2018 |
4362 |
386.95 |
| Jul 13 2018 |
11352 |
460.08 |
| Jul 13 2018 |
6353 |
386.76 |
| Jul 06 2018 |
3454 |
391.45 |
| Jul 06 2018 |
4173 |
386.95 |
| Jul 06 2018 |
11294 |
460.08 |
| Jul 06 2018 |
6103 |
386.76 |
| Jun 29 2018 |
3439 |
391.45 |
| Jun 29 2018 |
4191 |
386.95 |
| Jun 29 2018 |
11308 |
460.08 |
| Jun 29 2018 |
6126 |
386.76 |
| Jun 22 2018 |
3513 |
391.45 |
| Jun 22 2018 |
4307 |
386.95 |
| Jun 22 2018 |
11578 |
460.08 |
| Jun 22 2018 |
6307 |
386.76 |
| Jun 15 2018 |
3522 |
391.45 |
| Jun 15 2018 |
4339 |
386.95 |
| Jun 15 2018 |
11537 |
460.08 |
| Jun 15 2018 |
6329 |
386.76 |
| Jun 08 2018 |
3596 |
391.45 |
| Jun 08 2018 |
4366 |
386.95 |
| Jun 08 2018 |
8498 |
427.56 |
| Jun 08 2018 |
6406 |
386.76 |
| Jun 01 2018 |
3559 |
391.45 |
| Jun 01 2018 |
4616 |
386.95 |
| Jun 01 2018 |
8538 |
427.56 |
| Jun 01 2018 |
6671 |
386.76 |
| May 25 2018 |
3568 |
391.45 |
| May 25 2018 |
4627 |
386.95 |
| May 25 2018 |
8641 |
427.56 |
| May 25 2018 |
6771 |
386.76 |
| May 18 2018 |
6702 |
409.21 |
| May 18 2018 |
8679 |
427.56 |
| May 18 2018 |
10209 |
415.33 |
| May 11 2018 |
6722 |
409.21 |
| May 11 2018 |
8631 |
427.56 |
| May 11 2018 |
10305 |
415.33 |
| May 04 2018 |
7260 |
413.26 |
| May 04 2018 |
8812 |
427.56 |
| May 04 2018 |
10636 |
416.84 |
| Apr 27 2018 |
7264 |
413.26 |
| Apr 27 2018 |
10171 |
413.26 |
| Apr 20 2018 |
7204 |
412.8 |
| Apr 20 2018 |
4590 |
380.43 |
| Apr 20 2018 |
9121 |
404.71 |
| Apr 13 2018 |
7810 |
419.31 |
| Apr 13 2018 |
4585 |
380.43 |
| Apr 13 2018 |
9320 |
406.35 |
| Apr 06 2018 |
7957 |
419.31 |
| Apr 06 2018 |
4572 |
380.43 |
| Apr 06 2018 |
9372 |
406.35 |
| Mar 30 2018 |
5129 |
387.62 |
| Mar 30 2018 |
4622 |
380.43 |
| Mar 30 2018 |
7025 |
385.83 |
| Mar 23 2018 |
5224 |
387.62 |
| Mar 23 2018 |
4651 |
380.43 |
| Mar 23 2018 |
7107 |
385.83 |
| Mar 16 2018 |
5206 |
387.62 |
| Mar 16 2018 |
4659 |
380.43 |
| Mar 16 2018 |
7108 |
385.83 |
| Mar 09 2018 |
5209 |
387.62 |
| Mar 09 2018 |
4619 |
380.43 |
| Mar 09 2018 |
7088 |
385.83 |
| Mar 02 2018 |
5244 |
387.62 |
| Mar 02 2018 |
4647 |
380.43 |
| Mar 02 2018 |
7255 |
385.83 |
| Feb 23 2018 |
5289 |
387.62 |
| Feb 23 2018 |
4696 |
380.43 |
| Feb 23 2018 |
7308 |
385.83 |
| Feb 16 2018 |
5324 |
387.62 |
| Feb 16 2018 |
4711 |
380.43 |
| Feb 16 2018 |
7329 |
385.83 |
| Feb 09 2018 |
5294 |
387.62 |
| Feb 09 2018 |
4726 |
380.43 |
| Feb 09 2018 |
7322 |
385.83 |
| Feb 02 2018 |
5281 |
387.62 |
| Feb 02 2018 |
4720 |
380.43 |
| Feb 02 2018 |
7314 |
385.83 |
| Jan 26 2018 |
5306 |
387.62 |
| Jan 26 2018 |
4723 |
380.43 |
| Jan 26 2018 |
7332 |
385.83 |
| Jan 19 2018 |
5303 |
387.62 |
| Jan 19 2018 |
4723 |
380.43 |
| Jan 19 2018 |
7334 |
385.83 |
| Jan 12 2018 |
5308 |
387.62 |
| Jan 12 2018 |
4732 |
380.43 |
| Jan 12 2018 |
7334 |
385.83 |
| Jan 05 2018 |
5308 |
387.62 |
| Jan 05 2018 |
4741 |
380.43 |
| Jan 05 2018 |
7345 |
385.83 |
| Dec 29 2017 |
5308 |
387.62 |
| Dec 29 2017 |
4741 |
380.43 |
| Dec 29 2017 |
7345 |
385.83 |
| Dec 22 2017 |
5308 |
387.62 |
| Dec 22 2017 |
4741 |
380.43 |
| Dec 22 2017 |
7346 |
385.83 |
| Dec 15 2017 |
5308 |
387.62 |
| Dec 15 2017 |
4739 |
380.43 |
| Dec 15 2017 |
7345 |
385.83 |
| Dec 08 2017 |
5308 |
387.62 |
| Dec 08 2017 |
4739 |
380.43 |
| Dec 08 2017 |
7345 |
385.83 |
| Dec 01 2017 |
5308 |
387.62 |
| Dec 01 2017 |
4739 |
380.43 |
| Dec 01 2017 |
7345 |
385.83 |
| Nov 24 2017 |
5308 |
387.62 |
| Nov 24 2017 |
4739 |
380.43 |
| Nov 24 2017 |
7345 |
385.83 |
| Nov 17 2017 |
5308 |
387.62 |
| Nov 17 2017 |
4739 |
380.43 |
| Nov 17 2017 |
7345 |
385.83 |
| Nov 10 2017 |
5313 |
387.62 |
| Nov 10 2017 |
4739 |
380.43 |
| Nov 10 2017 |
7351 |
385.83 |
| Nov 03 2017 |
5313 |
387.62 |
| Nov 03 2017 |
4739 |
380.43 |
| Nov 03 2017 |
7351 |
385.83 |
| Oct 27 2017 |
5359 |
387.62 |
| Oct 27 2017 |
4739 |
380.43 |
| Oct 27 2017 |
7385 |
385.83 |
| Oct 20 2017 |
5318 |
387.62 |
| Oct 20 2017 |
4749 |
380.43 |
| Oct 20 2017 |
7364 |
385.83 |
| Oct 13 2017 |
5340 |
387.62 |
| Oct 13 2017 |
4748 |
380.43 |
| Oct 13 2017 |
7382 |
385.83 |
| Oct 06 2017 |
5344 |
387.62 |
| Oct 06 2017 |
4746 |
380.43 |
| Oct 06 2017 |
7385 |
385.83 |
| Sep 29 2017 |
5343 |
387.62 |
| Sep 29 2017 |
4747 |
380.43 |
| Sep 29 2017 |
7327 |
385.83 |
| Sep 22 2017 |
5428 |
387.62 |
| Sep 22 2017 |
4745 |
380.43 |
| Sep 22 2017 |
7398 |
385.83 |
| Sep 15 2017 |
5453 |
387.62 |
| Sep 15 2017 |
4784 |
380.43 |
| Sep 15 2017 |
7464 |
385.83 |
| Sep 08 2017 |
5421 |
387.62 |
| Sep 08 2017 |
4821 |
380.43 |
| Sep 08 2017 |
7568 |
385.83 |
| Sep 01 2017 |
5419 |
387.62 |
| Sep 01 2017 |
4895 |
380.43 |
| Sep 01 2017 |
7563 |
385.83 |
| Aug 25 2017 |
5771 |
387.62 |
| Aug 25 2017 |
4921 |
380.43 |
| Aug 25 2017 |
7914 |
385.83 |
| Aug 18 2017 |
5803 |
387.62 |
| Aug 18 2017 |
4949 |
380.43 |
| Aug 18 2017 |
7987 |
385.83 |
| Aug 11 2017 |
5845 |
387.62 |
| Aug 11 2017 |
4921 |
380.43 |
| Aug 11 2017 |
8039 |
385.83 |
| Aug 04 2017 |
5797 |
386.65 |
| Aug 04 2017 |
5001 |
380.43 |
| Aug 04 2017 |
8085 |
385.4 |
| Jul 28 2017 |
5848 |
386.65 |
| Jul 28 2017 |
5046 |
380.43 |
| Jul 28 2017 |
8175 |
385.4 |
| Jul 21 2017 |
5977 |
386.65 |
| Jul 21 2017 |
5121 |
380.43 |
| Jul 21 2017 |
8304 |
385.4 |
| Jul 14 2017 |
6034 |
386.65 |
| Jul 14 2017 |
5177 |
380.43 |
| Jul 14 2017 |
8376 |
385.4 |
| Jul 07 2017 |
5168 |
377.04 |
| Jul 07 2017 |
5221 |
380.43 |
| Jul 07 2017 |
6543 |
368.85 |
| Jun 30 2017 |
5193 |
377.04 |
| Jun 30 2017 |
5270 |
380.43 |
| Jun 30 2017 |
6558 |
368.85 |
| Jun 23 2017 |
5319 |
377.04 |
| Jun 23 2017 |
5196 |
368.54 |
| Jun 23 2017 |
5420 |
356.73 |
| Jun 16 2017 |
5323 |
377.04 |
| Jun 16 2017 |
4815 |
362.47 |
| Jun 16 2017 |
4891 |
350.06 |
| Jun 09 2017 |
3503 |
353.56 |
| Jun 09 2017 |
4887 |
362.47 |
| Jun 09 2017 |
3652 |
334.76 |
| Jun 02 2017 |
3672 |
353.56 |
| Jun 02 2017 |
3795 |
345.41 |
| Jun 02 2017 |
2908 |
322.28 |
| May 26 2017 |
3682 |
353.56 |
| May 26 2017 |
3827 |
345.41 |
| May 26 2017 |
2931 |
322.28 |
| May 19 2017 |
2556 |
332.21 |
| May 19 2017 |
3812 |
345.41 |
| May 19 2017 |
2971 |
322.28 |
| May 12 2017 |
2584 |
332.21 |
| May 12 2017 |
3887 |
345.41 |
| May 12 2017 |
2974 |
322.28 |
| May 05 2017 |
2602 |
332.21 |
| May 05 2017 |
3919 |
344.88 |
| May 05 2017 |
2485 |
314.31 |
| Apr 28 2017 |
2632 |
332.21 |
| Apr 28 2017 |
3233 |
335.99 |
| Apr 28 2017 |
2505 |
314.31 |
| Apr 21 2017 |
2695 |
332.21 |
| Apr 21 2017 |
3338 |
335.99 |
| Apr 21 2017 |
2521 |
314.31 |
| Apr 14 2017 |
2874 |
334.2 |
| Apr 14 2017 |
3385 |
335.99 |
| Apr 14 2017 |
2787 |
318.01 |
| Apr 07 2017 |
2857 |
334.2 |
| Apr 07 2017 |
3454 |
335.99 |
| Apr 07 2017 |
2685 |
318.01 |
| Mar 31 2017 |
2887 |
334.2 |
| Mar 31 2017 |
3561 |
335.99 |
| Mar 31 2017 |
2747 |
318.01 |
| Mar 24 2017 |
2592 |
329.63 |
| Mar 24 2017 |
3502 |
335.99 |
| Mar 24 2017 |
2363 |
311.73 |
| Mar 17 2017 |
2624 |
329.63 |
| Mar 17 2017 |
3557 |
335.99 |
| Mar 17 2017 |
2373 |
311.73 |
| Mar 10 2017 |
2669 |
329.63 |
| Mar 10 2017 |
3584 |
335.99 |
| Mar 10 2017 |
2415 |
311.73 |
| Mar 03 2017 |
2671 |
329.63 |
| Mar 03 2017 |
3558 |
335.99 |
| Mar 03 2017 |
2436 |
311.73 |
| Feb 24 2017 |
2696 |
329.63 |
| Feb 24 2017 |
3550 |
335.99 |
| Feb 24 2017 |
2459 |
311.73 |
| Feb 17 2017 |
2706 |
329.63 |
| Feb 17 2017 |
3423 |
335.99 |
| Feb 17 2017 |
2470 |
311.73 |
| Feb 10 2017 |
2738 |
329.63 |
| Feb 10 2017 |
3434 |
335.99 |
| Feb 10 2017 |
2485 |
311.73 |
| Feb 03 2017 |
2758 |
329.63 |
| Feb 03 2017 |
3437 |
335.99 |
| Feb 03 2017 |
2486 |
311.73 |
| Jan 27 2017 |
2765 |
329.63 |
| Jan 27 2017 |
3453 |
335.99 |
| Jan 27 2017 |
2494 |
311.73 |
| Jan 20 2017 |
2767 |
329.63 |
| Jan 20 2017 |
3459 |
335.99 |
| Jan 20 2017 |
2494 |
311.73 |
| Jan 13 2017 |
2777 |
329.63 |
| Jan 13 2017 |
3461 |
335.99 |
| Jan 13 2017 |
2496 |
311.73 |
| Jan 06 2017 |
2777 |
329.63 |
| Jan 06 2017 |
3463 |
335.99 |
| Jan 06 2017 |
2498 |
311.73 |
| Dec 30 2016 |
2777 |
329.63 |
| Dec 30 2016 |
3463 |
335.99 |
| Dec 30 2016 |
2500 |
311.73 |
| Dec 23 2016 |
2777 |
329.63 |
| Dec 23 2016 |
3463 |
335.99 |
| Dec 23 2016 |
2500 |
311.73 |
| Dec 16 2016 |
2777 |
329.63 |
| Dec 16 2016 |
3462 |
335.99 |
| Dec 16 2016 |
2501 |
311.73 |
| Dec 09 2016 |
2777 |
329.63 |
| Dec 09 2016 |
3462 |
335.99 |
| Dec 09 2016 |
2501 |
311.73 |
| Dec 02 2016 |
2777 |
329.63 |
| Dec 02 2016 |
3462 |
335.99 |
| Dec 02 2016 |
2501 |
311.73 |
| Nov 25 2016 |
2777 |
329.63 |
| Nov 25 2016 |
3464 |
335.99 |
| Nov 25 2016 |
2501 |
311.73 |
| Nov 18 2016 |
2777 |
329.63 |
| Nov 18 2016 |
3464 |
335.99 |
| Nov 18 2016 |
2501 |
311.73 |
| Nov 11 2016 |
2779 |
329.63 |
| Nov 11 2016 |
3464 |
335.99 |
| Nov 11 2016 |
2501 |
311.73 |
| Nov 04 2016 |
2779 |
329.63 |
| Nov 04 2016 |
3464 |
335.99 |
| Nov 04 2016 |
2501 |
311.73 |
| Oct 28 2016 |
2777 |
329.63 |
| Oct 28 2016 |
3464 |
335.99 |
| Oct 28 2016 |
2497 |
311.73 |
| Oct 21 2016 |
2783 |
329.63 |
| Oct 21 2016 |
3469 |
335.99 |
| Oct 21 2016 |
2496 |
311.73 |
| Oct 14 2016 |
2786 |
329.63 |
| Oct 14 2016 |
3488 |
335.99 |
| Oct 14 2016 |
2504 |
311.73 |
| Oct 07 2016 |
2794 |
329.63 |
| Oct 07 2016 |
3490 |
335.99 |
| Oct 07 2016 |
2509 |
311.73 |
| Sep 30 2016 |
2793 |
329.63 |
| Sep 30 2016 |
3491 |
335.99 |
| Sep 30 2016 |
2510 |
311.73 |
| Sep 23 2016 |
2777 |
329.63 |
| Sep 23 2016 |
3494 |
335.99 |
| Sep 23 2016 |
2495 |
311.73 |
| Sep 16 2016 |
2769 |
329.63 |
| Sep 16 2016 |
3507 |
335.99 |
| Sep 16 2016 |
2513 |
311.73 |
| Sep 09 2016 |
2807 |
329.63 |
| Sep 09 2016 |
3568 |
335.99 |
| Sep 09 2016 |
2570 |
311.73 |
| Sep 02 2016 |
2821 |
329.63 |
| Sep 02 2016 |
3633 |
335.99 |
| Sep 02 2016 |
2599 |
311.73 |
| Aug 26 2016 |
2494 |
329.63 |
| Aug 26 2016 |
3642 |
335.99 |
| Aug 26 2016 |
2413 |
311.73 |
| Aug 19 2016 |
2504 |
329.63 |
| Aug 19 2016 |
3636 |
335.99 |
| Aug 19 2016 |
2416 |
311.73 |
| Aug 12 2016 |
2505 |
329.63 |
| Aug 12 2016 |
3702 |
335.99 |
| Aug 12 2016 |
3079 |
311.73 |
| Aug 05 2016 |
2755 |
332.9 |
| Aug 05 2016 |
3713 |
335.99 |
| Aug 05 2016 |
3178 |
311.73 |
| Jul 29 2016 |
2645 |
332.9 |
| Jul 29 2016 |
3745 |
335.99 |
| Jul 29 2016 |
3190 |
311.73 |
| Jul 22 2016 |
2746 |
332.9 |
| Jul 22 2016 |
3854 |
335.99 |
| Jul 22 2016 |
3267 |
311.73 |
| Jun 22 2016 |
3914 |
351 |
| Jun 22 2016 |
4008 |
336.33 |
| Jun 22 2016 |
3830 |
312.56 |
| Jun 15 2016 |
4879 |
362.75 |
| Jun 15 2016 |
5225 |
351.91 |
| Jun 15 2016 |
4556 |
321.44 |
| Jun 08 2016 |
4860 |
362.75 |
| Jun 08 2016 |
5286 |
351.91 |
| Jun 08 2016 |
4566 |
321.44 |
| Jun 01 2016 |
4930 |
362.75 |
| Jun 01 2016 |
6573 |
366.33 |
| Jun 01 2016 |
5939 |
334.59 |
| May 25 2016 |
4983 |
363.08 |
| May 25 2016 |
4413 |
338.9 |
| May 25 2016 |
4901 |
321.87 |
| May 18 2016 |
6491 |
380.18 |
| May 18 2016 |
4442 |
338.9 |
| May 18 2016 |
5539 |
329.19 |
| May 11 2016 |
6513 |
380.18 |
| May 11 2016 |
5501 |
353.2 |
| May 11 2016 |
5838 |
332.63 |
| May 04 2016 |
6486 |
380.18 |
| May 04 2016 |
5423 |
353.2 |
| May 04 2016 |
5822 |
332.63 |
| Apr 27 2016 |
8062 |
394.3 |
| Apr 27 2016 |
5575 |
353.2 |
| Apr 27 2016 |
5937 |
332.61 |
| Apr 20 2016 |
8096 |
394.3 |
| Apr 20 2016 |
3915 |
329.52 |
| Apr 20 2016 |
4905 |
319.78 |
| Apr 13 2016 |
8290 |
394.3 |
| Apr 13 2016 |
3874 |
329.52 |
| Apr 13 2016 |
4902 |
319.78 |
| Apr 06 2016 |
8490 |
394.3 |
| Apr 06 2016 |
3921 |
329.52 |
| Apr 06 2016 |
4951 |
319.78 |
| Mar 30 2016 |
8581 |
396.02 |
| Mar 30 2016 |
3876 |
329.52 |
| Mar 30 2016 |
5025 |
321.15 |
| Mar 23 2016 |
9330 |
401.06 |
| Mar 23 2016 |
3891 |
329.52 |
| Mar 23 2016 |
5123 |
321.15 |
| Mar 16 2016 |
7263 |
380.49 |
| Mar 16 2016 |
3810 |
329.52 |
| Mar 16 2016 |
5074 |
321.15 |
| Mar 09 2016 |
7268 |
380.49 |
| Mar 09 2016 |
3809 |
329.52 |
| Mar 09 2016 |
5086 |
321.15 |
| Mar 02 2016 |
5542 |
361.7 |
| Mar 02 2016 |
3812 |
329.52 |
| Mar 02 2016 |
5058 |
321.15 |
| Feb 24 2016 |
5556 |
361.7 |
| Feb 24 2016 |
3807 |
329.52 |
| Feb 24 2016 |
5061 |
321.15 |
| Feb 17 2016 |
5634 |
361.7 |
| Feb 17 2016 |
3825 |
329.52 |
| Feb 17 2016 |
5115 |
321.15 |
| Feb 10 2016 |
5651 |
361.7 |
| Feb 10 2016 |
3855 |
329.52 |
| Feb 10 2016 |
5151 |
321.15 |
| Feb 03 2016 |
5682 |
361.7 |
| Feb 03 2016 |
3876 |
329.52 |
| Feb 03 2016 |
5175 |
321.15 |
| Jan 27 2016 |
5705 |
361.7 |
| Jan 27 2016 |
3881 |
329.52 |
| Jan 27 2016 |
5176 |
321.15 |
| Jan 20 2016 |
5707 |
361.7 |
| Jan 20 2016 |
3896 |
329.52 |
| Jan 20 2016 |
5182 |
321.15 |
| Jan 13 2016 |
5710 |
361.7 |
| Jan 13 2016 |
3900 |
329.52 |
| Jan 13 2016 |
5190 |
321.15 |
| Jan 06 2016 |
5710 |
361.7 |
| Jan 06 2016 |
3908 |
329.52 |
| Jan 06 2016 |
5191 |
321.15 |
| Dec 30 2015 |
5710 |
361.7 |
| Dec 30 2015 |
3909 |
329.52 |
| Dec 30 2015 |
5191 |
321.15 |
| Dec 23 2015 |
5710 |
361.7 |
| Dec 23 2015 |
3909 |
329.52 |
| Dec 23 2015 |
5191 |
321.15 |
| Dec 16 2015 |
5710 |
361.7 |
| Dec 16 2015 |
3909 |
329.52 |
| Dec 16 2015 |
5191 |
321.15 |
| Dec 09 2015 |
5710 |
361.7 |
| Dec 09 2015 |
3913 |
329.52 |
| Dec 09 2015 |
5192 |
321.15 |
| Dec 02 2015 |
5710 |
361.7 |
| Dec 02 2015 |
3914 |
329.52 |
| Dec 02 2015 |
5194 |
321.15 |
| Nov 25 2015 |
5710 |
361.7 |
| Nov 25 2015 |
3914 |
329.52 |
| Nov 25 2015 |
5194 |
321.15 |
| Nov 18 2015 |
5710 |
361.7 |
| Nov 18 2015 |
3914 |
329.52 |
| Nov 18 2015 |
5194 |
321.15 |
| Nov 11 2015 |
5704 |
361.7 |
| Nov 11 2015 |
3914 |
329.52 |
| Nov 11 2015 |
5193 |
321.15 |
| Nov 04 2015 |
5704 |
361.7 |
| Nov 04 2015 |
3914 |
329.52 |
| Nov 04 2015 |
5193 |
321.15 |
| Oct 28 2015 |
5705 |
361.7 |
| Oct 28 2015 |
3905 |
329.52 |
| Oct 28 2015 |
5185 |
321.15 |
| Oct 21 2015 |
5696 |
361.7 |
| Oct 21 2015 |
3911 |
329.52 |
| Oct 21 2015 |
5189 |
321.15 |
| Oct 14 2015 |
5701 |
361.7 |
| Oct 14 2015 |
3911 |
329.52 |
| Oct 14 2015 |
5189 |
321.15 |
| Oct 07 2015 |
5705 |
361.7 |
| Oct 07 2015 |
3911 |
329.52 |
| Oct 07 2015 |
5189 |
321.15 |
| Sep 30 2015 |
5712 |
361.7 |
| Sep 30 2015 |
3917 |
329.52 |
| Sep 30 2015 |
5194 |
321.15 |
| Sep 23 2015 |
5739 |
361.7 |
| Sep 23 2015 |
3919 |
329.52 |
| Sep 23 2015 |
5231 |
321.15 |
| Sep 16 2015 |
5697 |
361.7 |
| Sep 16 2015 |
3939 |
329.52 |
| Sep 16 2015 |
5236 |
321.15 |
| Sep 09 2015 |
5693 |
361.7 |
| Sep 09 2015 |
3943 |
329.52 |
| Sep 09 2015 |
5251 |
321.15 |
| Sep 02 2015 |
5751 |
361.7 |
| Sep 02 2015 |
3905 |
329.52 |
| Sep 02 2015 |
5224 |
321.15 |
| Aug 26 2015 |
5863 |
361.7 |
| Aug 26 2015 |
3998 |
329.52 |
| Aug 26 2015 |
5312 |
321.15 |
| Aug 19 2015 |
6059 |
361.7 |
| Aug 19 2015 |
3984 |
329.52 |
| Aug 19 2015 |
5402 |
321.15 |
| Aug 12 2015 |
6025 |
361.7 |
| Aug 12 2015 |
4016 |
329.52 |
| Aug 12 2015 |
5426 |
321.15 |
| Aug 05 2015 |
6599 |
367.51 |
| Aug 05 2015 |
4025 |
329.52 |
| Aug 05 2015 |
5419 |
321.15 |
| Jul 29 2015 |
6602 |
367.51 |
| Jul 29 2015 |
4088 |
329.52 |
| Jul 29 2015 |
5478 |
321.15 |
| Jul 22 2015 |
6591 |
367.51 |
| Jul 22 2015 |
4057 |
329.52 |
| Jul 22 2015 |
5450 |
321.15 |
| Jul 15 2015 |
6850 |
368.39 |
| Jul 15 2015 |
4145 |
329.52 |
| Jul 15 2015 |
5298 |
318.26 |
| Jul 08 2015 |
6887 |
368.39 |
| Jul 08 2015 |
4174 |
329.52 |
| Jul 08 2015 |
5376 |
318.26 |
| Jul 01 2015 |
6936 |
368.39 |
| Jul 01 2015 |
4239 |
329.52 |
| Jul 01 2015 |
5433 |
318.26 |
| Jun 24 2015 |
6956 |
368.39 |
| Jun 24 2015 |
4166 |
327.6 |
| Jun 24 2015 |
5506 |
318.23 |
| Jun 17 2015 |
6951 |
368.39 |
| Jun 17 2015 |
4186 |
327.6 |
| Jun 17 2015 |
5586 |
318.23 |
| Jun 10 2015 |
6980 |
368.39 |
| Jun 10 2015 |
4216 |
327.6 |
| Jun 10 2015 |
5519 |
318.23 |
| Jun 03 2015 |
7109 |
368.39 |
| Jun 03 2015 |
6579 |
356.63 |
| Jun 03 2015 |
6427 |
327 |
| May 27 2015 |
7058 |
368.39 |
| May 27 2015 |
6597 |
356.63 |
| May 27 2015 |
6411 |
327 |
| May 20 2015 |
7126 |
368.39 |
| May 20 2015 |
6645 |
356.63 |
| May 20 2015 |
6490 |
327 |
| May 13 2015 |
7188 |
368.39 |
| May 13 2015 |
6618 |
356.63 |
| May 13 2015 |
6520 |
327 |
| May 06 2015 |
7097 |
368.39 |
| May 06 2015 |
6408 |
356.63 |
| May 06 2015 |
6337 |
327 |
| Apr 29 2015 |
7178 |
368.39 |
| Apr 29 2015 |
6462 |
356.63 |
| Apr 29 2015 |
6343 |
325.96 |
| Apr 22 2015 |
7257 |
368.39 |
| Apr 22 2015 |
10709 |
401.67 |
| Apr 22 2015 |
7513 |
337.19 |
| Apr 15 2015 |
7223 |
368.39 |
| Apr 15 2015 |
10650 |
401.67 |
| Apr 15 2015 |
7563 |
337.19 |
| Apr 08 2015 |
7213 |
368.39 |
| Apr 08 2015 |
10817 |
401.67 |
| Apr 08 2015 |
7612 |
337.19 |
| Apr 01 2015 |
9767 |
393.09 |
| Apr 01 2015 |
10931 |
401.67 |
| Apr 01 2015 |
10034 |
357.81 |
| Mar 25 2015 |
8873 |
387.87 |
| Mar 25 2015 |
10813 |
401.67 |
| Mar 25 2015 |
9999 |
359.96 |
| Mar 18 2015 |
11786 |
417.89 |
| Mar 18 2015 |
10689 |
401.67 |
| Mar 18 2015 |
15125 |
401.17 |
| Mar 11 2015 |
12026 |
417.89 |
| Mar 11 2015 |
10778 |
401.67 |
| Mar 11 2015 |
15598 |
401.17 |
| Mar 04 2015 |
12203 |
417.89 |
| Mar 04 2015 |
10936 |
401.67 |
| Mar 04 2015 |
15755 |
401.17 |
| Feb 25 2015 |
12224 |
417.89 |
| Feb 25 2015 |
10885 |
401.67 |
| Feb 25 2015 |
15774 |
401.17 |
| Feb 18 2015 |
12296 |
417.89 |
| Feb 18 2015 |
10961 |
401.67 |
| Feb 18 2015 |
15852 |
401.17 |
| Feb 11 2015 |
12314 |
417.89 |
| Feb 11 2015 |
10978 |
401.67 |
| Feb 11 2015 |
15876 |
401.17 |
| Feb 04 2015 |
12357 |
417.89 |
| Feb 04 2015 |
10990 |
401.67 |
| Feb 04 2015 |
15901 |
401.17 |
| Jan 28 2015 |
12342 |
417.89 |
| Jan 28 2015 |
11005 |
401.67 |
| Jan 28 2015 |
15905 |
401.17 |
| Jan 21 2015 |
12360 |
417.89 |
| Jan 21 2015 |
11006 |
401.67 |
| Jan 21 2015 |
15927 |
401.17 |
| Jan 14 2015 |
12383 |
417.89 |
| Jan 14 2015 |
11022 |
401.67 |
| Jan 14 2015 |
15945 |
401.17 |
| Jan 07 2015 |
12383 |
417.89 |
| Jan 07 2015 |
11000 |
401.67 |
| Jan 07 2015 |
15925 |
401.17 |
| Dec 31 2014 |
12383 |
417.89 |
| Dec 31 2014 |
11002 |
401.67 |
| Dec 31 2014 |
15932 |
401.17 |
| Dec 24 2014 |
12383 |
417.89 |
| Dec 24 2014 |
11002 |
401.67 |
| Dec 24 2014 |
15932 |
401.17 |
| Dec 17 2014 |
12383 |
417.89 |
| Dec 17 2014 |
10989 |
401.67 |
| Dec 17 2014 |
15926 |
401.17 |
| Dec 10 2014 |
12383 |
417.89 |
| Dec 10 2014 |
10989 |
401.67 |
| Dec 10 2014 |
15926 |
401.17 |
| Dec 03 2014 |
12383 |
417.89 |
| Dec 03 2014 |
10989 |
401.67 |
| Dec 03 2014 |
15927 |
401.17 |
| Nov 26 2014 |
12383 |
417.89 |
| Nov 26 2014 |
10989 |
401.67 |
| Nov 26 2014 |
15927 |
401.17 |
| Nov 19 2014 |
12383 |
417.89 |
| Nov 19 2014 |
10989 |
401.67 |
| Nov 19 2014 |
15928 |
401.17 |
| Nov 12 2014 |
12383 |
417.89 |
| Nov 12 2014 |
10989 |
401.67 |
| Nov 12 2014 |
15928 |
401.17 |
| Nov 05 2014 |
12383 |
417.89 |
| Nov 05 2014 |
10989 |
401.67 |
| Nov 05 2014 |
15928 |
401.17 |
| Oct 29 2014 |
12380 |
417.89 |
| Oct 29 2014 |
10989 |
401.67 |
| Oct 29 2014 |
15926 |
401.17 |
| Oct 22 2014 |
12363 |
417.89 |
| Oct 22 2014 |
10959 |
401.67 |
| Oct 22 2014 |
15943 |
401.17 |
| Oct 15 2014 |
12308 |
417.89 |
| Oct 15 2014 |
10935 |
401.67 |
| Oct 15 2014 |
15905 |
401.17 |
| Oct 08 2014 |
12311 |
417.89 |
| Oct 08 2014 |
10919 |
401.67 |
| Oct 08 2014 |
15884 |
401.17 |
| Oct 01 2014 |
12320 |
417.89 |
| Oct 01 2014 |
10935 |
401.67 |
| Oct 01 2014 |
15902 |
401.17 |
| Sep 24 2014 |
12387 |
417.89 |
| Sep 24 2014 |
10906 |
401.67 |
| Sep 24 2014 |
15896 |
401.17 |
| Sep 17 2014 |
12297 |
417.89 |
| Sep 17 2014 |
10960 |
401.67 |
| Sep 17 2014 |
15865 |
401.17 |
| Sep 10 2014 |
12815 |
422.66 |
| Sep 10 2014 |
10862 |
401.67 |
| Sep 10 2014 |
15937 |
401.66 |
| Sep 03 2014 |
12829 |
422.66 |
| Sep 03 2014 |
10894 |
401.67 |
| Sep 03 2014 |
15997 |
401.66 |
| Aug 27 2014 |
12744 |
422.66 |
| Aug 27 2014 |
10988 |
401.67 |
| Aug 27 2014 |
14648 |
391.86 |
| Aug 20 2014 |
12746 |
422.66 |
| Aug 20 2014 |
10942 |
401.67 |
| Aug 20 2014 |
14661 |
391.86 |
| Aug 13 2014 |
12730 |
422.66 |
| Aug 13 2014 |
10985 |
401.67 |
| Aug 13 2014 |
14739 |
391.86 |
| Aug 06 2014 |
12767 |
421.74 |
| Aug 06 2014 |
11007 |
401.67 |
| Aug 06 2014 |
13236 |
380.18 |
| Jul 30 2014 |
12789 |
421.74 |
| Jul 30 2014 |
10993 |
401.67 |
| Jul 30 2014 |
13336 |
380.18 |
| Jul 23 2014 |
12711 |
421.74 |
| Jul 23 2014 |
10909 |
401.67 |
| Jul 23 2014 |
13256 |
380.18 |
| Jul 16 2014 |
12858 |
421.74 |
| Jul 16 2014 |
10915 |
401.67 |
| Jul 16 2014 |
13245 |
380.18 |
| Jul 09 2014 |
12907 |
421.74 |
| Jul 09 2014 |
11008 |
401.67 |
| Jul 09 2014 |
13214 |
380.18 |
| Jul 02 2014 |
12983 |
421.74 |
| Jul 02 2014 |
11107 |
401.67 |
| Jul 02 2014 |
13344 |
380.18 |
| Jun 25 2014 |
13074 |
421.74 |
| Jun 25 2014 |
13305 |
423.64 |
| Jun 25 2014 |
18271 |
415.03 |
| Jun 18 2014 |
13122 |
421.74 |
| Jun 18 2014 |
13430 |
423.64 |
| Jun 18 2014 |
18268 |
415.03 |
| Jun 11 2014 |
13068 |
421.74 |
| Jun 11 2014 |
13042 |
419.48 |
| Jun 11 2014 |
16522 |
401.24 |
| Jun 04 2014 |
13169 |
421.74 |
| Jun 04 2014 |
13290 |
419.48 |
| Jun 04 2014 |
16652 |
401.24 |
| May 28 2014 |
13116 |
421.74 |
| May 28 2014 |
7916 |
362.98 |
| May 28 2014 |
16667 |
401.24 |
| May 21 2014 |
13153 |
421.74 |
| May 21 2014 |
7988 |
362.98 |
| May 21 2014 |
16731 |
401.24 |
| May 14 2014 |
15962 |
445.99 |
| May 14 2014 |
8084 |
362.98 |
| May 14 2014 |
17369 |
405.52 |
| May 07 2014 |
15554 |
445.99 |
| May 07 2014 |
13061 |
417.35 |
| May 07 2014 |
17124 |
405.52 |
| Apr 30 2014 |
16032 |
445.99 |
| Apr 30 2014 |
13437 |
416.44 |
| Apr 30 2014 |
16117 |
395.35 |
| Apr 23 2014 |
16353 |
445.99 |
| Apr 23 2014 |
16695 |
446.88 |
| Apr 23 2014 |
16363 |
395.35 |
| Apr 16 2014 |
15824 |
441.12 |
| Apr 16 2014 |
16275 |
444.08 |
| Apr 16 2014 |
16247 |
395.35 |
| Apr 09 2014 |
16413 |
441.12 |
| Apr 09 2014 |
16419 |
444.08 |
| Apr 09 2014 |
16527 |
395.35 |
| Apr 02 2014 |
17423 |
449.9 |
| Apr 02 2014 |
16600 |
444.08 |
| Apr 02 2014 |
17206 |
402.37 |
| Mar 26 2014 |
19222 |
469.79 |
| Mar 26 2014 |
16948 |
444.08 |
| Mar 26 2014 |
18265 |
409.92 |
| Mar 19 2014 |
13609 |
419.56 |
| Mar 19 2014 |
17069 |
444.08 |
| Mar 19 2014 |
18250 |
409.92 |
| Mar 12 2014 |
14915 |
431.05 |
| Mar 12 2014 |
17072 |
444.08 |
| Mar 12 2014 |
18269 |
409.92 |
| Mar 05 2014 |
14716 |
431.05 |
| Mar 05 2014 |
17080 |
444.08 |
| Mar 05 2014 |
18180 |
409.92 |
| Feb 26 2014 |
14660 |
431.05 |
| Feb 26 2014 |
17107 |
444.08 |
| Feb 26 2014 |
18186 |
409.92 |
| Feb 19 2014 |
14729 |
431.05 |
| Feb 19 2014 |
17130 |
444.08 |
| Feb 19 2014 |
18210 |
409.92 |
| Feb 12 2014 |
14705 |
431.05 |
| Feb 12 2014 |
17132 |
444.08 |
| Feb 12 2014 |
18167 |
409.92 |
| Feb 05 2014 |
14731 |
431.05 |
| Feb 05 2014 |
17270 |
444.08 |
| Feb 05 2014 |
18235 |
409.92 |
| Jan 29 2014 |
14664 |
431.05 |
| Jan 29 2014 |
17387 |
444.08 |
| Jan 29 2014 |
18247 |
409.92 |
| Jan 22 2014 |
14598 |
431.05 |
| Jan 22 2014 |
17343 |
444.08 |
| Jan 22 2014 |
18182 |
409.92 |
| Jan 15 2014 |
14606 |
431.05 |
| Jan 15 2014 |
17386 |
444.08 |
| Jan 15 2014 |
18211 |
409.92 |
| Jan 08 2014 |
14514 |
431.05 |
| Jan 08 2014 |
17406 |
444.08 |
| Jan 08 2014 |
18166 |
409.92 |
| Jan 01 2014 |
14514 |
431.05 |
| Jan 01 2014 |
17409 |
444.08 |
| Jan 01 2014 |
18168 |
409.92 |
| Dec 25 2013 |
14514 |
431.05 |
| Dec 25 2013 |
17409 |
444.08 |
| Dec 25 2013 |
18173 |
409.92 |
| Dec 18 2013 |
14514 |
431.05 |
| Dec 18 2013 |
17409 |
444.08 |
| Dec 18 2013 |
18173 |
409.92 |
| Dec 11 2013 |
14515 |
431.05 |
| Dec 11 2013 |
17409 |
444.08 |
| Dec 11 2013 |
18174 |
409.92 |
| Dec 04 2013 |
14516 |
431.05 |
| Dec 04 2013 |
17409 |
444.08 |
| Dec 04 2013 |
18175 |
409.92 |
| Nov 27 2013 |
14516 |
431.05 |
| Nov 27 2013 |
17409 |
444.08 |
| Nov 27 2013 |
18175 |
409.92 |
| Nov 20 2013 |
14516 |
431.05 |
| Nov 20 2013 |
17409 |
444.08 |
| Nov 20 2013 |
18176 |
409.92 |
| Nov 13 2013 |
14516 |
431.05 |
| Nov 13 2013 |
17411 |
444.08 |
| Nov 13 2013 |
18176 |
409.92 |
| Nov 06 2013 |
14516 |
431.05 |
| Nov 06 2013 |
17411 |
444.08 |
| Nov 06 2013 |
18176 |
409.92 |
| Oct 30 2013 |
14516 |
431.05 |
| Oct 30 2013 |
17409 |
444.08 |
| Oct 30 2013 |
18174 |
409.92 |
| Oct 23 2013 |
14509 |
431.05 |
| Oct 23 2013 |
17410 |
444.08 |
| Oct 23 2013 |
18173 |
409.92 |
| Oct 16 2013 |
14525 |
431.05 |
| Oct 16 2013 |
17377 |
444.08 |
| Oct 16 2013 |
18166 |
409.92 |
| Oct 09 2013 |
14363 |
431.05 |
| Oct 09 2013 |
17380 |
444.08 |
| Oct 09 2013 |
18065 |
409.92 |
| Oct 02 2013 |
14380 |
431.05 |
| Oct 02 2013 |
17368 |
444.08 |
| Oct 02 2013 |
18101 |
409.92 |
| Sep 25 2013 |
14357 |
431.05 |
| Sep 25 2013 |
17283 |
444.08 |
| Sep 25 2013 |
18060 |
409.92 |
| Sep 18 2013 |
14234 |
431.05 |
| Sep 18 2013 |
17186 |
444.08 |
| Sep 18 2013 |
17901 |
409.92 |
| Sep 11 2013 |
14207 |
431.05 |
| Sep 11 2013 |
17091 |
444.08 |
| Sep 11 2013 |
17787 |
409.92 |
| Sep 04 2013 |
14471 |
432.12 |
| Sep 04 2013 |
17071 |
444.08 |
| Sep 04 2013 |
18649 |
414.94 |
| Aug 28 2013 |
14407 |
432.12 |
| Aug 28 2013 |
17038 |
444.08 |
| Aug 28 2013 |
18606 |
414.94 |
| Aug 21 2013 |
14474 |
432.12 |
| Aug 21 2013 |
17119 |
444.08 |
| Aug 21 2013 |
18718 |
414.94 |
| Aug 14 2013 |
14492 |
432.12 |
| Aug 14 2013 |
17205 |
444.08 |
| Aug 14 2013 |
18466 |
414.94 |
| Aug 07 2013 |
14517 |
432.12 |
| Aug 07 2013 |
17424 |
444.08 |
| Aug 07 2013 |
18663 |
414.94 |
| Jul 31 2013 |
14756 |
432.12 |
| Jul 31 2013 |
17573 |
444.08 |
| Jul 31 2013 |
18865 |
414.94 |
| Jul 24 2013 |
14652 |
432.12 |
| Jul 24 2013 |
17735 |
444.08 |
| Jul 24 2013 |
18974 |
414.94 |
| Jul 17 2013 |
14701 |
432.12 |
| Jul 17 2013 |
17816 |
444.08 |
| Jul 17 2013 |
19033 |
414.94 |
| Jul 10 2013 |
14794 |
432.12 |
| Jul 10 2013 |
17985 |
444.08 |
| Jul 10 2013 |
19244 |
414.94 |
| Jul 03 2013 |
14790 |
432.12 |
| Jul 03 2013 |
20367 |
464.35 |
| Jul 03 2013 |
22491 |
436.69 |
| Jun 26 2013 |
14768 |
432.12 |
| Jun 26 2013 |
22848 |
485.53 |
| Jun 26 2013 |
26051 |
458.83 |
| Jun 19 2013 |
14942 |
432.12 |
| Jun 19 2013 |
23079 |
485.53 |
| Jun 19 2013 |
26031 |
458.83 |
| Jun 12 2013 |
15018 |
432.12 |
| Jun 12 2013 |
17414 |
432.85 |
| Jun 12 2013 |
22264 |
432.36 |
| Jun 05 2013 |
14931 |
432.12 |
| Jun 05 2013 |
17173 |
432.85 |
| Jun 05 2013 |
22106 |
432.36 |
| May 29 2013 |
14838 |
432.12 |
| May 29 2013 |
17197 |
432.85 |
| May 29 2013 |
22099 |
432.36 |
| May 22 2013 |
15117 |
432.12 |
| May 22 2013 |
17465 |
432.85 |
| May 22 2013 |
22519 |
432.36 |
| May 15 2013 |
15111 |
432.12 |
| May 15 2013 |
17563 |
432.85 |
| May 15 2013 |
22514 |
432.36 |
| May 08 2013 |
15115 |
432.12 |
| May 08 2013 |
17468 |
432.85 |
| May 08 2013 |
22443 |
432.36 |
| May 01 2013 |
15460 |
432.12 |
| May 01 2013 |
17582 |
432.85 |
| May 01 2013 |
22626 |
432.36 |
| Apr 24 2013 |
15014 |
432.12 |
| Apr 24 2013 |
22475 |
432.12 |
| Apr 17 2013 |
15081 |
432.12 |
| Apr 17 2013 |
22471 |
432.12 |
| Apr 10 2013 |
17355 |
454.03 |
| Apr 10 2013 |
25760 |
454.03 |
| Apr 03 2013 |
17331 |
454.03 |
| Apr 03 2013 |
25686 |
454.03 |
| Mar 27 2013 |
17674 |
454.03 |
| Mar 27 2013 |
25787 |
454.03 |
| Mar 20 2013 |
17573 |
454.03 |
| Mar 20 2013 |
25746 |
454.03 |
