| May 27 2021 |
5435 |
462.62 |
| May 27 2021 |
5497 |
462.62 |
| May 07 2021 |
14425 |
462.62 |
| May 29 2020 |
7178 |
462.62 |
| May 29 2020 |
10904 |
462.62 |
| May 22 2020 |
7440 |
462.62 |
| May 22 2020 |
11260 |
462.62 |
| May 15 2020 |
7820 |
462.62 |
| May 15 2020 |
11632 |
462.62 |
| May 08 2020 |
8003 |
462.62 |
| May 08 2020 |
11906 |
462.62 |
| May 01 2020 |
8430 |
462.62 |
| May 01 2020 |
12503 |
462.62 |
| Apr 24 2020 |
8776 |
462.62 |
| Apr 24 2020 |
13303 |
462.62 |
| Apr 17 2020 |
9098 |
462.62 |
| Apr 17 2020 |
13591 |
462.62 |
| Apr 10 2020 |
9366 |
462.62 |
| Apr 10 2020 |
13897 |
462.62 |
| Apr 03 2020 |
9703 |
462.62 |
| Apr 03 2020 |
14253 |
462.62 |
| Mar 27 2020 |
10057 |
462.62 |
| Mar 27 2020 |
14626 |
462.62 |
| Mar 20 2020 |
10267 |
462.62 |
| Mar 20 2020 |
14815 |
462.62 |
| Mar 13 2020 |
10459 |
462.62 |
| Mar 13 2020 |
15035 |
462.62 |
| Mar 06 2020 |
10647 |
462.62 |
| Mar 06 2020 |
15176 |
462.62 |
| Feb 28 2020 |
10681 |
462.62 |
| Feb 28 2020 |
15216 |
462.62 |
| Feb 21 2020 |
10539 |
462.62 |
| Feb 21 2020 |
15068 |
462.62 |
| Feb 14 2020 |
10564 |
462.62 |
| Feb 14 2020 |
15113 |
462.62 |
| Feb 07 2020 |
10539 |
462.62 |
| Feb 07 2020 |
15012 |
462.62 |
| Jan 31 2020 |
10602 |
462.62 |
| Jan 31 2020 |
15061 |
462.62 |
| Jan 24 2020 |
10610 |
462.62 |
| Jan 24 2020 |
15062 |
462.62 |
| Jan 17 2020 |
10622 |
462.62 |
| Jan 17 2020 |
14972 |
462.62 |
| Jan 10 2020 |
10622 |
462.62 |
| Jan 10 2020 |
14972 |
462.62 |
| Jan 03 2020 |
10624 |
462.62 |
| Jan 03 2020 |
14981 |
462.62 |
| Dec 27 2019 |
10624 |
462.62 |
| Dec 27 2019 |
14976 |
462.62 |
| Dec 20 2019 |
10624 |
462.62 |
| Dec 20 2019 |
14976 |
462.62 |
| Dec 13 2019 |
10625 |
462.62 |
| Dec 13 2019 |
14977 |
462.62 |
| Dec 06 2019 |
10625 |
462.62 |
| Dec 06 2019 |
14962 |
462.62 |
| Nov 29 2019 |
10625 |
462.62 |
| Nov 29 2019 |
14938 |
462.62 |
| Nov 22 2019 |
10625 |
462.62 |
| Nov 22 2019 |
14938 |
462.62 |
| Nov 15 2019 |
10625 |
462.62 |
| Nov 15 2019 |
14943 |
462.62 |
| Nov 08 2019 |
10597 |
462.62 |
| Nov 08 2019 |
14880 |
462.62 |
| Nov 01 2019 |
10393 |
462.62 |
| Nov 01 2019 |
14689 |
462.62 |
| Oct 25 2019 |
10393 |
462.62 |
| Oct 25 2019 |
14705 |
462.62 |
| Oct 18 2019 |
10427 |
462.62 |
| Oct 18 2019 |
14726 |
462.62 |
| Oct 11 2019 |
10395 |
462.62 |
| Oct 11 2019 |
14694 |
462.62 |
| Oct 04 2019 |
10376 |
462.62 |
| Oct 04 2019 |
14678 |
462.62 |
| Sep 27 2019 |
10379 |
462.62 |
| Sep 27 2019 |
14802 |
462.62 |
| Sep 20 2019 |
10357 |
462.62 |
| Sep 20 2019 |
14804 |
462.62 |
| Sep 13 2019 |
10422 |
462.62 |
| Sep 13 2019 |
14814 |
462.62 |
| Sep 06 2019 |
10601 |
462.62 |
| Sep 06 2019 |
15054 |
462.62 |
| Aug 30 2019 |
10663 |
462.62 |
| Aug 30 2019 |
15160 |
462.62 |
| Aug 23 2019 |
10820 |
462.62 |
| Aug 23 2019 |
15365 |
462.62 |
| Aug 16 2019 |
10772 |
462.62 |
| Aug 16 2019 |
15337 |
462.62 |
| Aug 09 2019 |
10810 |
462.62 |
| Aug 09 2019 |
15372 |
462.62 |
| Aug 02 2019 |
10913 |
462.62 |
| Aug 02 2019 |
15480 |
462.62 |
| Jul 26 2019 |
10901 |
462.62 |
| Jul 26 2019 |
15575 |
462.62 |
| Jul 19 2019 |
11093 |
462.62 |
| Jul 19 2019 |
15708 |
462.62 |
| Jul 12 2019 |
11098 |
462.62 |
| Jul 12 2019 |
15825 |
462.62 |
| Jul 05 2019 |
11278 |
462.62 |
| Jul 05 2019 |
16158 |
462.62 |
| Jun 28 2019 |
11351 |
462.62 |
| Jun 28 2019 |
16342 |
462.62 |
| Jun 21 2019 |
11329 |
462.62 |
| Jun 21 2019 |
16195 |
462.62 |
| Jun 14 2019 |
11314 |
462.62 |
| Jun 14 2019 |
16350 |
462.62 |
| Jun 07 2019 |
11407 |
462.62 |
| Jun 07 2019 |
16539 |
462.62 |
| May 04 2018 |
18421 |
535.61 |
| May 04 2018 |
24993 |
535.61 |
| Apr 27 2018 |
18239 |
535.61 |
| Apr 27 2018 |
24862 |
535.61 |
| Apr 20 2018 |
18302 |
535.61 |
| Apr 20 2018 |
25032 |
535.61 |
| Apr 13 2018 |
18086 |
535.61 |
| Apr 13 2018 |
24901 |
535.61 |
| Apr 06 2018 |
18498 |
535.61 |
| Apr 06 2018 |
25024 |
535.61 |
| Mar 30 2018 |
18921 |
535.61 |
| Mar 30 2018 |
25359 |
535.61 |
| Mar 23 2018 |
19149 |
535.61 |
| Mar 23 2018 |
25580 |
535.61 |
| Mar 16 2018 |
18997 |
535.61 |
| Mar 16 2018 |
25553 |
535.61 |
| Mar 09 2018 |
18876 |
535.61 |
| Mar 09 2018 |
25521 |
535.61 |
| Mar 02 2018 |
18971 |
535.61 |
| Mar 02 2018 |
25828 |
535.61 |
| Feb 23 2018 |
19132 |
535.61 |
| Feb 23 2018 |
26026 |
535.61 |
| Feb 16 2018 |
19175 |
535.61 |
| Feb 16 2018 |
25987 |
535.61 |
| Feb 09 2018 |
18921 |
535.61 |
| Feb 09 2018 |
25662 |
535.61 |
| Feb 02 2018 |
18813 |
535.61 |
| Feb 02 2018 |
25563 |
535.61 |
| Jan 26 2018 |
18899 |
535.61 |
| Jan 26 2018 |
25627 |
535.61 |
| Jan 19 2018 |
18902 |
535.61 |
| Jan 19 2018 |
25623 |
535.61 |
| Jan 12 2018 |
18938 |
535.61 |
| Jan 12 2018 |
25638 |
535.61 |
| Jan 05 2018 |
18938 |
535.61 |
| Jan 05 2018 |
25664 |
535.61 |
| Dec 29 2017 |
18938 |
535.61 |
| Dec 29 2017 |
25664 |
535.61 |
| Dec 22 2017 |
18938 |
535.61 |
| Dec 22 2017 |
25666 |
535.61 |
| Dec 15 2017 |
18938 |
535.61 |
| Dec 15 2017 |
25654 |
535.61 |
| Dec 08 2017 |
18938 |
535.61 |
| Dec 08 2017 |
25654 |
535.61 |
| Dec 01 2017 |
18938 |
535.61 |
| Dec 01 2017 |
25654 |
535.61 |
| Nov 24 2017 |
18938 |
535.61 |
| Nov 24 2017 |
25654 |
535.61 |
| Nov 17 2017 |
18939 |
535.61 |
| Nov 17 2017 |
25655 |
535.61 |
| Nov 10 2017 |
18973 |
535.61 |
| Nov 10 2017 |
25676 |
535.61 |
| Nov 03 2017 |
18973 |
535.61 |
| Nov 03 2017 |
25677 |
535.61 |
| Oct 27 2017 |
18991 |
535.61 |
| Oct 27 2017 |
25709 |
535.61 |
| Oct 20 2017 |
18885 |
535.61 |
| Oct 20 2017 |
25639 |
535.61 |
| Oct 13 2017 |
18944 |
535.61 |
| Oct 13 2017 |
25682 |
535.61 |
| Oct 06 2017 |
18932 |
535.61 |
| Oct 06 2017 |
25670 |
535.61 |
| Sep 29 2017 |
18930 |
535.61 |
| Sep 29 2017 |
25580 |
535.61 |
| Sep 22 2017 |
19212 |
535.61 |
| Sep 22 2017 |
25847 |
535.61 |
| Sep 15 2017 |
19182 |
535.61 |
| Sep 15 2017 |
25908 |
535.61 |
| Sep 08 2017 |
19111 |
535.61 |
| Sep 08 2017 |
26036 |
535.61 |
| Sep 01 2017 |
19154 |
535.61 |
| Sep 01 2017 |
26159 |
535.61 |
| Aug 25 2017 |
19518 |
535.61 |
| Aug 25 2017 |
26557 |
535.61 |
| Aug 18 2017 |
19602 |
535.61 |
| Aug 18 2017 |
26677 |
535.61 |
| Aug 11 2017 |
19700 |
535.61 |
| Aug 11 2017 |
26714 |
535.61 |
| Aug 04 2017 |
19806 |
535.61 |
| Aug 04 2017 |
26998 |
535.61 |
| Jul 28 2017 |
19955 |
535.61 |
| Jul 28 2017 |
27178 |
535.61 |
| Jul 21 2017 |
19962 |
535.61 |
| Jul 21 2017 |
27336 |
535.61 |
| Jul 14 2017 |
20054 |
535.61 |
| Jul 14 2017 |
27463 |
535.61 |
| Jul 07 2017 |
20140 |
535.61 |
| Jul 07 2017 |
27562 |
535.61 |
| Jun 30 2017 |
20166 |
535.61 |
| Jun 30 2017 |
27629 |
535.61 |
| Jun 23 2017 |
20410 |
535.61 |
| Jun 23 2017 |
27810 |
535.61 |
| Jun 16 2017 |
20431 |
535.61 |
| Jun 16 2017 |
27809 |
535.61 |
| Jun 09 2017 |
20337 |
535.61 |
| Jun 09 2017 |
27721 |
535.61 |
| Jun 02 2017 |
20778 |
535.61 |
| Jun 02 2017 |
28115 |
535.61 |
| May 26 2017 |
20842 |
535.61 |
| May 26 2017 |
28262 |
535.61 |
| May 19 2017 |
19334 |
510.23 |
| May 19 2017 |
25788 |
510.23 |
| May 12 2017 |
19430 |
510.23 |
| May 12 2017 |
25937 |
510.23 |
| May 05 2017 |
17050 |
484.85 |
| May 05 2017 |
22610 |
484.85 |
| Apr 28 2017 |
16911 |
484.85 |
| Apr 28 2017 |
22344 |
484.85 |
| Apr 21 2017 |
17168 |
484.85 |
| Apr 21 2017 |
22587 |
484.85 |
| Apr 14 2017 |
17319 |
484.85 |
| Apr 14 2017 |
22590 |
484.85 |
| Apr 07 2017 |
17137 |
484.85 |
| Apr 07 2017 |
22288 |
484.85 |
| Mar 31 2017 |
17139 |
484.85 |
| Mar 31 2017 |
22509 |
484.85 |
| Mar 24 2017 |
16816 |
484.85 |
| Mar 24 2017 |
22166 |
484.85 |
| Mar 17 2017 |
17062 |
484.85 |
| Mar 17 2017 |
22340 |
484.85 |
| Mar 10 2017 |
17057 |
484.85 |
| Mar 10 2017 |
22375 |
484.85 |
| Mar 03 2017 |
16908 |
484.85 |
| Mar 03 2017 |
22277 |
484.85 |
| Feb 24 2017 |
17081 |
484.85 |
| Feb 24 2017 |
22304 |
484.85 |
| Feb 17 2017 |
17048 |
484.85 |
| Feb 17 2017 |
22290 |
484.85 |
| Feb 10 2017 |
17255 |
484.85 |
| Feb 10 2017 |
22390 |
484.85 |
| Feb 03 2017 |
17202 |
484.85 |
| Feb 03 2017 |
22348 |
484.85 |
| Jan 27 2017 |
17191 |
484.85 |
| Jan 27 2017 |
22349 |
484.85 |
| Jan 20 2017 |
17139 |
484.85 |
| Jan 20 2017 |
22298 |
484.85 |
| Jan 13 2017 |
17110 |
484.85 |
| Jan 13 2017 |
22272 |
484.85 |
| Jan 06 2017 |
17110 |
484.85 |
| Jan 06 2017 |
22279 |
484.85 |
| Dec 30 2016 |
17111 |
484.85 |
| Dec 30 2016 |
22287 |
484.85 |
| Dec 23 2016 |
17111 |
484.85 |
| Dec 23 2016 |
22287 |
484.85 |
| Dec 16 2016 |
17111 |
484.85 |
| Dec 16 2016 |
22285 |
484.85 |
| Dec 09 2016 |
17107 |
484.85 |
| Dec 09 2016 |
22284 |
484.85 |
| Dec 02 2016 |
17107 |
484.85 |
| Dec 02 2016 |
22284 |
484.85 |
| Nov 25 2016 |
17107 |
484.85 |
| Nov 25 2016 |
22280 |
484.85 |
| Nov 18 2016 |
17107 |
484.85 |
| Nov 18 2016 |
22280 |
484.85 |
| Nov 11 2016 |
17080 |
484.85 |
| Nov 11 2016 |
22257 |
484.85 |
| Nov 04 2016 |
17080 |
484.85 |
| Nov 04 2016 |
22257 |
484.85 |
| Oct 28 2016 |
17098 |
484.85 |
| Oct 28 2016 |
22274 |
484.85 |
| Oct 21 2016 |
17119 |
484.85 |
| Oct 21 2016 |
22299 |
484.85 |
| Oct 14 2016 |
17122 |
484.85 |
| Oct 14 2016 |
22278 |
484.85 |
| Oct 07 2016 |
17130 |
484.85 |
| Oct 07 2016 |
22289 |
484.85 |
| Sep 30 2016 |
17135 |
484.85 |
| Sep 30 2016 |
22320 |
484.85 |
| Sep 23 2016 |
16927 |
484.85 |
| Sep 23 2016 |
22144 |
484.85 |
| Sep 16 2016 |
16844 |
484.85 |
| Sep 16 2016 |
22162 |
484.85 |
| Sep 09 2016 |
16959 |
484.85 |
| Sep 09 2016 |
22247 |
484.85 |
| Sep 02 2016 |
17012 |
484.85 |
| Sep 02 2016 |
22430 |
484.85 |
| Aug 26 2016 |
16801 |
484.85 |
| Aug 26 2016 |
22216 |
484.85 |
| Aug 19 2016 |
16836 |
484.85 |
| Aug 19 2016 |
22230 |
484.85 |
| Aug 12 2016 |
16866 |
484.85 |
| Aug 12 2016 |
24151 |
484.85 |
| Aug 05 2016 |
16912 |
484.85 |
| Aug 05 2016 |
24276 |
484.85 |
| Jul 29 2016 |
16788 |
484.85 |
| Jul 29 2016 |
24472 |
484.85 |
| Jul 22 2016 |
16916 |
484.85 |
| Jul 22 2016 |
24692 |
484.85 |
| Jun 22 2016 |
20938 |
528.21 |
| Jun 22 2016 |
31186 |
528.21 |
| Jun 15 2016 |
21222 |
528.21 |
| Jun 15 2016 |
31517 |
528.21 |
| Jun 08 2016 |
21328 |
528.21 |
| Jun 08 2016 |
31674 |
528.21 |
| Jun 01 2016 |
21426 |
528.21 |
| Jun 01 2016 |
31983 |
528.21 |
| May 25 2016 |
21399 |
528.21 |
| May 25 2016 |
31783 |
528.21 |
| May 18 2016 |
24271 |
571.56 |
| May 18 2016 |
36021 |
571.56 |
| May 11 2016 |
24335 |
571.56 |
| May 11 2016 |
36055 |
571.56 |
| May 04 2016 |
24191 |
571.56 |
| May 04 2016 |
35920 |
571.56 |
| Apr 27 2016 |
24459 |
571.56 |
| Apr 27 2016 |
36430 |
571.56 |
| Apr 20 2016 |
24259 |
571.56 |
| Apr 20 2016 |
36383 |
571.56 |
| Apr 13 2016 |
24838 |
571.56 |
| Apr 13 2016 |
36334 |
571.56 |
| Apr 06 2016 |
25452 |
571.56 |
| Apr 06 2016 |
36801 |
571.56 |
| Mar 30 2016 |
25257 |
571.56 |
| Mar 30 2016 |
36616 |
571.56 |
| Mar 23 2016 |
25610 |
571.56 |
| Mar 23 2016 |
36677 |
571.56 |
| Mar 16 2016 |
25830 |
571.56 |
| Mar 16 2016 |
36780 |
571.56 |
| Mar 09 2016 |
25961 |
571.56 |
| Mar 09 2016 |
36832 |
571.56 |
| Mar 02 2016 |
25507 |
571.56 |
| Mar 02 2016 |
36402 |
571.56 |
| Feb 24 2016 |
25401 |
571.56 |
| Feb 24 2016 |
36202 |
571.56 |
| Feb 17 2016 |
25695 |
571.56 |
| Feb 17 2016 |
36548 |
571.56 |
| Feb 10 2016 |
25488 |
571.56 |
| Feb 10 2016 |
36326 |
571.56 |
| Feb 03 2016 |
25443 |
571.56 |
| Feb 03 2016 |
36296 |
571.56 |
| Jan 27 2016 |
25490 |
571.56 |
| Jan 27 2016 |
36220 |
571.56 |
| Jan 20 2016 |
25494 |
571.56 |
| Jan 20 2016 |
36232 |
571.56 |
| Jan 13 2016 |
25532 |
571.56 |
| Jan 13 2016 |
36296 |
571.56 |
| Jan 06 2016 |
25532 |
571.56 |
| Jan 06 2016 |
36316 |
571.56 |
| Dec 30 2015 |
25532 |
571.56 |
| Dec 30 2015 |
36296 |
571.56 |
| Dec 23 2015 |
25527 |
571.56 |
| Dec 23 2015 |
36293 |
571.56 |
| Dec 16 2015 |
25528 |
571.56 |
| Dec 16 2015 |
36294 |
571.56 |
| Dec 09 2015 |
25529 |
571.56 |
| Dec 09 2015 |
36300 |
571.56 |
| Dec 02 2015 |
25531 |
571.56 |
| Dec 02 2015 |
36302 |
571.56 |
| Nov 25 2015 |
25531 |
571.56 |
| Nov 25 2015 |
36303 |
571.56 |
| Nov 18 2015 |
25530 |
571.56 |
| Nov 18 2015 |
36302 |
571.56 |
| Nov 11 2015 |
25495 |
571.56 |
| Nov 11 2015 |
36280 |
571.56 |
| Nov 04 2015 |
25495 |
571.56 |
| Nov 04 2015 |
36280 |
571.56 |
| Oct 28 2015 |
25498 |
571.56 |
| Oct 28 2015 |
36226 |
571.56 |
| Oct 21 2015 |
25395 |
571.56 |
| Oct 21 2015 |
36184 |
571.56 |
| Oct 14 2015 |
25379 |
571.56 |
| Oct 14 2015 |
36090 |
571.56 |
| Oct 07 2015 |
25428 |
571.56 |
| Oct 07 2015 |
36083 |
571.56 |
| Sep 30 2015 |
25447 |
571.56 |
| Sep 30 2015 |
36111 |
571.56 |
| Sep 23 2015 |
25572 |
571.56 |
| Sep 23 2015 |
36111 |
571.56 |
| Sep 16 2015 |
25316 |
571.56 |
| Sep 16 2015 |
35912 |
571.56 |
| Sep 09 2015 |
25264 |
571.56 |
| Sep 09 2015 |
35832 |
571.56 |
| Sep 02 2015 |
25393 |
571.56 |
| Sep 02 2015 |
35768 |
571.56 |
| Aug 26 2015 |
25587 |
571.56 |
| Aug 26 2015 |
35958 |
571.56 |
| Aug 19 2015 |
25812 |
571.56 |
| Aug 19 2015 |
36253 |
571.56 |
| Aug 12 2015 |
25787 |
571.56 |
| Aug 12 2015 |
36401 |
571.56 |
| Aug 05 2015 |
25872 |
571.56 |
| Aug 05 2015 |
36323 |
571.56 |
| Jul 29 2015 |
25821 |
571.56 |
| Jul 29 2015 |
36559 |
571.56 |
| Jul 22 2015 |
25758 |
571.56 |
| Jul 22 2015 |
36645 |
571.56 |
| Jul 15 2015 |
17960 |
469.87 |
| Jul 15 2015 |
25544 |
469.87 |
| Jul 08 2015 |
18077 |
469.87 |
| Jul 08 2015 |
25686 |
469.87 |
| Jul 01 2015 |
18182 |
469.87 |
| Jul 01 2015 |
25792 |
469.87 |
| Jun 24 2015 |
18208 |
469.87 |
| Jun 24 2015 |
25889 |
469.87 |
| Jun 17 2015 |
18126 |
469.87 |
| Jun 17 2015 |
25920 |
469.87 |
| Jun 10 2015 |
18304 |
469.87 |
| Jun 10 2015 |
25962 |
469.87 |
| Jun 03 2015 |
18492 |
469.87 |
| Jun 03 2015 |
26121 |
469.87 |
| May 27 2015 |
18319 |
469.87 |
| May 27 2015 |
25896 |
469.87 |
| May 20 2015 |
18382 |
469.87 |
| May 20 2015 |
25906 |
469.87 |
| May 13 2015 |
18585 |
469.87 |
| May 13 2015 |
26019 |
469.87 |
| May 06 2015 |
18414 |
469.87 |
| May 06 2015 |
25610 |
469.87 |
| Apr 29 2015 |
18647 |
469.87 |
| Apr 29 2015 |
25793 |
469.87 |
| Apr 22 2015 |
18724 |
469.87 |
| Apr 22 2015 |
25904 |
469.87 |
| Apr 15 2015 |
18403 |
469.87 |
| Apr 15 2015 |
25620 |
469.87 |
| Apr 08 2015 |
22270 |
509.29 |
| Apr 08 2015 |
31028 |
509.29 |
| Apr 01 2015 |
19843 |
481.78 |
| Apr 01 2015 |
27984 |
481.78 |
| Mar 25 2015 |
17853 |
468.15 |
| Mar 25 2015 |
25223 |
468.15 |
| Mar 18 2015 |
17159 |
468.15 |
| Mar 18 2015 |
24459 |
468.15 |
| Mar 11 2015 |
17530 |
468.15 |
| Mar 11 2015 |
25154 |
468.15 |
| Mar 04 2015 |
17820 |
468.15 |
| Mar 04 2015 |
25434 |
468.15 |
| Feb 25 2015 |
17848 |
468.15 |
| Feb 25 2015 |
25429 |
468.15 |
| Feb 18 2015 |
18008 |
468.15 |
| Feb 18 2015 |
25520 |
468.15 |
| Feb 11 2015 |
18009 |
468.15 |
| Feb 11 2015 |
25526 |
468.15 |
| Feb 04 2015 |
18066 |
468.15 |
| Feb 04 2015 |
25565 |
468.15 |
| Jan 28 2015 |
17999 |
468.15 |
| Jan 28 2015 |
25556 |
468.15 |
| Jan 21 2015 |
18006 |
468.15 |
| Jan 21 2015 |
25593 |
468.15 |
| Jan 14 2015 |
18021 |
468.15 |
| Jan 14 2015 |
25592 |
468.15 |
| Jan 07 2015 |
18021 |
468.15 |
| Jan 07 2015 |
25561 |
468.15 |
| Dec 31 2014 |
18021 |
468.15 |
| Dec 31 2014 |
25572 |
468.15 |
| Dec 24 2014 |
18021 |
468.15 |
| Dec 24 2014 |
25572 |
468.15 |
| Dec 17 2014 |
18021 |
468.15 |
| Dec 17 2014 |
25565 |
468.15 |
| Dec 10 2014 |
18021 |
468.15 |
| Dec 10 2014 |
25566 |
468.15 |
| Dec 03 2014 |
18021 |
468.15 |
| Dec 03 2014 |
25566 |
468.15 |
| Nov 26 2014 |
18021 |
468.15 |
| Nov 26 2014 |
25566 |
468.15 |
| Nov 19 2014 |
18021 |
468.15 |
| Nov 19 2014 |
25566 |
468.15 |
| Nov 12 2014 |
18021 |
468.15 |
| Nov 12 2014 |
25567 |
468.15 |
| Nov 05 2014 |
18021 |
468.15 |
| Nov 05 2014 |
25568 |
468.15 |
| Oct 29 2014 |
18015 |
468.15 |
| Oct 29 2014 |
25563 |
468.15 |
| Oct 22 2014 |
17970 |
468.15 |
| Oct 22 2014 |
25569 |
468.15 |
| Oct 15 2014 |
17873 |
468.15 |
| Oct 15 2014 |
25481 |
468.15 |
| Oct 08 2014 |
17896 |
468.15 |
| Oct 08 2014 |
25475 |
468.15 |
| Oct 01 2014 |
17902 |
468.15 |
| Oct 01 2014 |
25522 |
468.15 |
| Sep 24 2014 |
18004 |
468.15 |
| Sep 24 2014 |
25540 |
468.15 |
| Sep 17 2014 |
17841 |
468.15 |
| Sep 17 2014 |
25473 |
468.15 |
| Sep 10 2014 |
17842 |
468.15 |
| Sep 10 2014 |
25498 |
468.15 |
| Sep 03 2014 |
17890 |
468.15 |
| Sep 03 2014 |
25585 |
468.15 |
| Aug 27 2014 |
17699 |
467.58 |
| Aug 27 2014 |
25538 |
467.58 |
| Aug 20 2014 |
17726 |
467.58 |
| Aug 20 2014 |
25584 |
467.58 |
| Aug 13 2014 |
17661 |
467.58 |
| Aug 13 2014 |
25621 |
467.58 |
| Aug 06 2014 |
17832 |
467.58 |
| Aug 06 2014 |
25740 |
467.58 |
| Jul 30 2014 |
17880 |
467.58 |
| Jul 30 2014 |
25915 |
467.58 |
| Jul 23 2014 |
17704 |
467.58 |
| Jul 23 2014 |
25703 |
467.58 |
| Jul 16 2014 |
17880 |
467.58 |
| Jul 16 2014 |
25671 |
467.58 |
| Jul 09 2014 |
17977 |
467.58 |
| Jul 09 2014 |
25739 |
467.58 |
| Jul 02 2014 |
18069 |
467.58 |
| Jul 02 2014 |
25954 |
467.58 |
| Jun 25 2014 |
18180 |
467.58 |
| Jun 25 2014 |
26063 |
467.58 |
| Jun 18 2014 |
18233 |
467.58 |
| Jun 18 2014 |
26081 |
467.58 |
| Jun 11 2014 |
18123 |
467.58 |
| Jun 11 2014 |
26240 |
467.58 |
| Jun 04 2014 |
18267 |
467.58 |
| Jun 04 2014 |
26436 |
467.58 |
| May 28 2014 |
18128 |
467.58 |
| May 28 2014 |
26356 |
467.58 |
| May 21 2014 |
18173 |
467.58 |
| May 21 2014 |
26477 |
467.58 |
| May 14 2014 |
18270 |
467.58 |
| May 14 2014 |
26586 |
467.58 |
| May 07 2014 |
17807 |
467.58 |
| May 07 2014 |
26277 |
467.58 |
| Apr 30 2014 |
18368 |
467.58 |
| Apr 30 2014 |
26956 |
467.58 |
| Apr 23 2014 |
18736 |
467.58 |
| Apr 23 2014 |
27287 |
467.58 |
| Apr 16 2014 |
14214 |
427.01 |
| Apr 16 2014 |
20915 |
427.01 |
| Apr 09 2014 |
14773 |
427.27 |
| Apr 09 2014 |
21278 |
427.27 |
| Apr 02 2014 |
14812 |
427.27 |
| Apr 02 2014 |
20918 |
427.27 |
| Mar 12 2014 |
22884 |
507.66 |
| Mar 12 2014 |
32514 |
507.66 |
| Mar 05 2014 |
22440 |
507.66 |
| Mar 05 2014 |
32277 |
507.66 |
| Feb 26 2014 |
22297 |
507.66 |
| Feb 26 2014 |
32173 |
507.66 |
| Feb 19 2014 |
22403 |
507.66 |
| Feb 19 2014 |
32172 |
507.66 |
| Feb 12 2014 |
22347 |
507.66 |
| Feb 12 2014 |
32065 |
507.66 |
| Feb 05 2014 |
22367 |
507.66 |
| Feb 05 2014 |
32195 |
507.66 |
| Jan 29 2014 |
22223 |
507.66 |
| Jan 29 2014 |
32198 |
507.66 |
| Jan 22 2014 |
22106 |
507.66 |
| Jan 22 2014 |
32044 |
507.66 |
| Jan 15 2014 |
22122 |
507.66 |
| Jan 15 2014 |
32120 |
507.66 |
| Jan 08 2014 |
21984 |
507.66 |
| Jan 08 2014 |
32031 |
507.66 |
| Jan 01 2014 |
21984 |
507.66 |
| Jan 01 2014 |
32037 |
507.66 |
| Dec 25 2013 |
21984 |
507.66 |
| Dec 25 2013 |
32048 |
507.66 |
| Dec 18 2013 |
21984 |
507.66 |
| Dec 18 2013 |
32048 |
507.66 |
| Dec 11 2013 |
21985 |
507.66 |
| Dec 11 2013 |
32049 |
507.66 |
| Dec 04 2013 |
21986 |
507.66 |
| Dec 04 2013 |
32052 |
507.66 |
| Nov 27 2013 |
21986 |
507.66 |
| Nov 27 2013 |
32052 |
507.66 |
| Nov 20 2013 |
21986 |
507.66 |
| Nov 20 2013 |
32053 |
507.66 |
| Nov 13 2013 |
21987 |
507.66 |
| Nov 13 2013 |
32055 |
507.66 |
| Nov 06 2013 |
21987 |
507.66 |
| Nov 06 2013 |
32056 |
507.66 |
| Oct 30 2013 |
21987 |
507.66 |
| Oct 30 2013 |
32054 |
507.66 |
| Oct 23 2013 |
21976 |
507.66 |
| Oct 23 2013 |
32049 |
507.66 |
| Oct 16 2013 |
21986 |
507.66 |
| Oct 16 2013 |
31982 |
507.66 |
| Oct 09 2013 |
21690 |
507.66 |
| Oct 09 2013 |
31668 |
507.66 |
| Oct 02 2013 |
21762 |
507.66 |
| Oct 02 2013 |
31757 |
507.66 |
| Sep 25 2013 |
21749 |
507.66 |
| Sep 25 2013 |
31715 |
507.66 |
| Sep 18 2013 |
21556 |
507.66 |
| Sep 18 2013 |
31415 |
507.66 |
| Sep 11 2013 |
21492 |
507.66 |
| Sep 11 2013 |
31214 |
507.66 |
| Sep 04 2013 |
21693 |
507.66 |
| Sep 04 2013 |
31367 |
507.66 |
| Aug 28 2013 |
21550 |
507.66 |
| Aug 28 2013 |
31224 |
507.66 |
| Aug 21 2013 |
21657 |
507.66 |
| Aug 21 2013 |
31440 |
507.66 |
| Aug 14 2013 |
21694 |
507.66 |
| Aug 14 2013 |
31165 |
507.66 |
| Aug 07 2013 |
21671 |
507.66 |
| Aug 07 2013 |
31422 |
507.66 |
| Jul 31 2013 |
22081 |
507.66 |
| Jul 31 2013 |
31862 |
507.66 |
| Jul 24 2013 |
21980 |
507.66 |
| Jul 24 2013 |
32057 |
507.66 |
| Jul 17 2013 |
22024 |
507.66 |
| Jul 17 2013 |
32184 |
507.66 |
| Jul 10 2013 |
22189 |
507.66 |
| Jul 10 2013 |
32504 |
507.66 |
| Jul 03 2013 |
22130 |
507.66 |
| Jul 03 2013 |
32515 |
507.66 |
| Jun 26 2013 |
22035 |
507.66 |
| Jun 26 2013 |
32691 |
507.66 |
| Jun 19 2013 |
22250 |
507.66 |
| Jun 19 2013 |
32694 |
507.66 |
| Jun 12 2013 |
22309 |
507.66 |
| Jun 12 2013 |
32994 |
507.66 |
| Jun 05 2013 |
22121 |
507.66 |
| Jun 05 2013 |
32678 |
507.66 |
| May 29 2013 |
22017 |
507.66 |
| May 29 2013 |
32722 |
507.66 |
| May 22 2013 |
22427 |
507.66 |
| May 22 2013 |
33318 |
507.66 |
| May 15 2013 |
22386 |
507.66 |
| May 15 2013 |
33339 |
507.66 |
| May 08 2013 |
22370 |
507.66 |
| May 08 2013 |
33303 |
507.66 |
| May 01 2013 |
22744 |
507.66 |
| May 01 2013 |
33544 |
507.66 |
| Apr 24 2013 |
22057 |
507.66 |
| Apr 24 2013 |
33271 |
507.66 |
| Apr 17 2013 |
22174 |
507.66 |
| Apr 17 2013 |
33319 |
507.66 |
| Apr 10 2013 |
22062 |
507.66 |
| Apr 10 2013 |
33041 |
507.66 |
| Apr 03 2013 |
21982 |
507.66 |
| Apr 03 2013 |
32894 |
507.66 |
| Mar 27 2013 |
22429 |
507.66 |
| Mar 27 2013 |
33006 |
507.66 |
| Mar 20 2013 |
22251 |
507.66 |
| Mar 20 2013 |
32919 |
507.66 |
