| Aug 30 2019 |
17340 |
550.85 |
| Aug 30 2019 |
24975 |
550.85 |
| Aug 23 2019 |
17460 |
550.85 |
| Aug 23 2019 |
25251 |
550.85 |
| Aug 16 2019 |
17426 |
550.85 |
| Aug 16 2019 |
25172 |
550.85 |
| Aug 09 2019 |
17498 |
550.85 |
| Aug 09 2019 |
25296 |
550.85 |
| Aug 02 2019 |
17652 |
550.85 |
| Aug 02 2019 |
25479 |
550.85 |
| Jul 26 2019 |
17763 |
550.85 |
| Jul 26 2019 |
25603 |
550.85 |
| Jul 19 2019 |
16156 |
524.32 |
| Jul 19 2019 |
23363 |
524.32 |
| Jul 12 2019 |
16324 |
524.32 |
| Jul 12 2019 |
23452 |
524.32 |
| Jul 05 2019 |
16759 |
524.32 |
| Jul 05 2019 |
23885 |
524.32 |
| Jun 28 2019 |
16945 |
524.32 |
| Jun 28 2019 |
24080 |
524.32 |
| Jun 21 2019 |
16912 |
524.32 |
| Jun 21 2019 |
23913 |
524.32 |
| Jun 14 2019 |
17088 |
524.32 |
| Jun 14 2019 |
24021 |
524.32 |
| Jun 07 2019 |
17317 |
524.32 |
| Jun 07 2019 |
24255 |
524.32 |
| May 31 2019 |
17206 |
524.32 |
| May 31 2019 |
24127 |
524.32 |
| May 24 2019 |
16992 |
521.49 |
| May 24 2019 |
23840 |
521.49 |
| May 17 2019 |
17044 |
521.49 |
| May 17 2019 |
23821 |
521.49 |
| May 10 2019 |
17044 |
521.49 |
| May 10 2019 |
23818 |
521.49 |
| May 03 2019 |
17071 |
521.49 |
| May 03 2019 |
23900 |
521.49 |
| Apr 26 2019 |
14447 |
490.75 |
| Apr 26 2019 |
19757 |
490.75 |
| Apr 19 2019 |
15789 |
504.75 |
| Apr 19 2019 |
21349 |
504.75 |
| Apr 18 2019 |
15806 |
504.75 |
| Apr 12 2019 |
15983 |
504.75 |
| Apr 12 2019 |
21467 |
504.75 |
| Apr 05 2019 |
15663 |
504.75 |
| Apr 05 2019 |
20931 |
504.75 |
| Mar 29 2019 |
15456 |
504.75 |
| Mar 29 2019 |
20732 |
504.75 |
| Mar 22 2019 |
15202 |
504.75 |
| Mar 22 2019 |
20431 |
504.75 |
| Mar 15 2019 |
15127 |
504.75 |
| Mar 15 2019 |
20398 |
504.75 |
| Mar 08 2019 |
15024 |
504.75 |
| Mar 08 2019 |
20139 |
504.75 |
| Mar 01 2019 |
15042 |
504.75 |
| Mar 01 2019 |
20213 |
504.75 |
| Feb 22 2019 |
15064 |
504.75 |
| Feb 22 2019 |
20291 |
504.75 |
| Feb 15 2019 |
14979 |
504.75 |
| Feb 15 2019 |
20077 |
504.75 |
| Feb 08 2019 |
14802 |
504.75 |
| Feb 08 2019 |
19872 |
504.75 |
| Feb 01 2019 |
14828 |
504.75 |
| Feb 01 2019 |
19882 |
504.75 |
| Jan 25 2019 |
14836 |
504.75 |
| Jan 25 2019 |
19916 |
504.75 |
| Jan 18 2019 |
14858 |
504.75 |
| Jan 18 2019 |
19945 |
504.75 |
| Jan 11 2019 |
14838 |
504.75 |
| Jan 11 2019 |
19924 |
504.75 |
| Jan 04 2019 |
14855 |
504.75 |
| Jan 04 2019 |
19936 |
504.75 |
| Dec 28 2018 |
14855 |
504.75 |
| Dec 28 2018 |
19936 |
504.75 |
| Dec 21 2018 |
14855 |
504.75 |
| Dec 21 2018 |
19936 |
504.75 |
| Dec 14 2018 |
14855 |
504.75 |
| Dec 14 2018 |
19936 |
504.75 |
| Dec 07 2018 |
17401 |
542.49 |
| Dec 07 2018 |
23421 |
542.49 |
| Nov 30 2018 |
17401 |
542.49 |
| Nov 30 2018 |
23421 |
542.49 |
| Nov 23 2018 |
17401 |
542.49 |
| Nov 23 2018 |
23421 |
542.49 |
| Nov 16 2018 |
17401 |
542.49 |
| Nov 16 2018 |
23421 |
542.49 |
| Nov 09 2018 |
17401 |
542.49 |
| Nov 09 2018 |
23422 |
542.49 |
| Nov 02 2018 |
17401 |
542.49 |
| Nov 02 2018 |
23385 |
542.49 |
| Oct 26 2018 |
17401 |
542.49 |
| Oct 26 2018 |
23376 |
542.49 |
| Oct 19 2018 |
17401 |
542.49 |
| Oct 19 2018 |
23409 |
542.49 |
| Oct 12 2018 |
17370 |
542.49 |
| Oct 12 2018 |
23345 |
542.49 |
| Oct 05 2018 |
17322 |
542.49 |
| Oct 05 2018 |
23469 |
542.49 |
| Sep 28 2018 |
17332 |
542.49 |
| Sep 28 2018 |
22918 |
542.49 |
| Sep 21 2018 |
17282 |
542.49 |
| Sep 21 2018 |
22870 |
542.49 |
| Sep 14 2018 |
17359 |
542.49 |
| Sep 14 2018 |
22940 |
542.49 |
| Sep 07 2018 |
17510 |
542.49 |
| Sep 07 2018 |
23381 |
542.49 |
| Aug 31 2018 |
17347 |
538.3 |
| Aug 31 2018 |
23116 |
538.3 |
| Aug 24 2018 |
17173 |
538.3 |
| Aug 24 2018 |
23083 |
538.3 |
| Aug 17 2018 |
17461 |
538.3 |
| Aug 17 2018 |
23377 |
538.3 |
| Aug 10 2018 |
17436 |
538.3 |
| Aug 10 2018 |
23481 |
538.3 |
| Aug 03 2018 |
17603 |
538.3 |
| Aug 03 2018 |
23689 |
538.3 |
| Jul 27 2018 |
17664 |
538.3 |
| Jul 27 2018 |
23790 |
538.3 |
| Jul 20 2018 |
8482 |
513.27 |
| Jul 20 2018 |
17895 |
538.3 |
| Jul 20 2018 |
24067 |
538.3 |
| Jul 13 2018 |
8576 |
513.27 |
| Jul 13 2018 |
17660 |
538.3 |
| Jul 13 2018 |
23861 |
538.3 |
| Jul 06 2018 |
8577 |
513.27 |
| Jul 06 2018 |
17723 |
538.3 |
| Jul 06 2018 |
23703 |
538.3 |
| Jun 29 2018 |
8548 |
513.27 |
| Jun 29 2018 |
17662 |
538.3 |
| Jun 29 2018 |
23638 |
538.3 |
| Jun 22 2018 |
8641 |
513.27 |
| Jun 22 2018 |
18005 |
538.3 |
| Jun 22 2018 |
24007 |
538.3 |
| Jun 15 2018 |
8654 |
513.27 |
| Jun 15 2018 |
17856 |
538.3 |
| Jun 15 2018 |
24011 |
538.3 |
| Jun 08 2018 |
8766 |
513.27 |
| Jun 08 2018 |
18056 |
538.3 |
| Jun 08 2018 |
24212 |
538.3 |
| Jun 01 2018 |
8720 |
513.27 |
| Jun 01 2018 |
18219 |
538.3 |
| Jun 01 2018 |
24595 |
538.3 |
| May 25 2018 |
8726 |
513.27 |
| May 25 2018 |
17642 |
529.1 |
| May 25 2018 |
23971 |
529.1 |
| May 18 2018 |
8631 |
513.27 |
| May 18 2018 |
15128 |
495.19 |
| May 18 2018 |
17673 |
529.1 |
| May 18 2018 |
22379 |
512.14 |
| May 11 2018 |
8573 |
513.27 |
| May 11 2018 |
15174 |
495.19 |
| May 11 2018 |
17598 |
529.1 |
| May 11 2018 |
22503 |
512.14 |
| May 04 2018 |
8633 |
513.27 |
| May 04 2018 |
15435 |
495.19 |
| May 04 2018 |
17782 |
529.1 |
| May 04 2018 |
22725 |
512.14 |
| Apr 27 2018 |
8740 |
513.27 |
| Apr 27 2018 |
14558 |
486.63 |
| Apr 27 2018 |
17853 |
529.1 |
| Apr 27 2018 |
21678 |
503.62 |
| Apr 20 2018 |
8688 |
513.27 |
| Apr 20 2018 |
14567 |
486.63 |
| Apr 20 2018 |
15658 |
497.43 |
| Apr 20 2018 |
20207 |
489.33 |
| Apr 13 2018 |
8505 |
513.27 |
| Apr 13 2018 |
14418 |
486.63 |
| Apr 13 2018 |
15629 |
497.43 |
| Apr 13 2018 |
20120 |
489.33 |
| Apr 06 2018 |
8531 |
513.27 |
| Apr 06 2018 |
14716 |
486.63 |
| Apr 06 2018 |
10556 |
445.02 |
| Apr 06 2018 |
17834 |
469.98 |
| Mar 30 2018 |
8497 |
513.27 |
| Mar 30 2018 |
15021 |
486.63 |
| Mar 30 2018 |
10652 |
445.02 |
| Mar 30 2018 |
18081 |
469.98 |
| Mar 23 2018 |
8331 |
513.27 |
| Mar 23 2018 |
15224 |
486.63 |
| Mar 23 2018 |
12238 |
460.27 |
| Mar 23 2018 |
17929 |
467.42 |
| Mar 16 2018 |
8217 |
513.27 |
| Mar 16 2018 |
15075 |
486.63 |
| Mar 16 2018 |
12254 |
460.27 |
| Mar 16 2018 |
17875 |
467.42 |
| Mar 09 2018 |
8148 |
513.27 |
| Mar 09 2018 |
15017 |
486.63 |
| Mar 09 2018 |
12154 |
460.27 |
| Mar 09 2018 |
17845 |
467.42 |
| Mar 02 2018 |
8436 |
513.27 |
| Mar 02 2018 |
15103 |
486.63 |
| Mar 02 2018 |
12260 |
460.27 |
| Mar 02 2018 |
18091 |
467.42 |
| Feb 23 2018 |
8615 |
513.27 |
| Feb 23 2018 |
15251 |
486.63 |
| Feb 23 2018 |
12386 |
460.27 |
| Feb 23 2018 |
18251 |
467.42 |
| Feb 16 2018 |
8571 |
513.27 |
| Feb 16 2018 |
15258 |
486.63 |
| Feb 16 2018 |
12350 |
460.27 |
| Feb 16 2018 |
18216 |
467.42 |
| Feb 09 2018 |
8567 |
513.27 |
| Feb 09 2018 |
15062 |
486.63 |
| Feb 09 2018 |
12366 |
460.27 |
| Feb 09 2018 |
18052 |
467.42 |
| Feb 02 2018 |
8631 |
513.27 |
| Feb 02 2018 |
15004 |
486.63 |
| Feb 02 2018 |
12320 |
460.27 |
| Feb 02 2018 |
17960 |
467.42 |
| Jan 26 2018 |
8631 |
513.27 |
| Jan 26 2018 |
15075 |
486.63 |
| Jan 26 2018 |
12345 |
460.27 |
| Jan 26 2018 |
17993 |
467.42 |
| Jan 19 2018 |
8631 |
513.27 |
| Jan 19 2018 |
15077 |
486.63 |
| Jan 19 2018 |
12343 |
460.27 |
| Jan 19 2018 |
18000 |
467.42 |
| Jan 12 2018 |
8575 |
513.27 |
| Jan 12 2018 |
15106 |
486.63 |
| Jan 12 2018 |
12331 |
460.27 |
| Jan 12 2018 |
17994 |
467.42 |
| Jan 05 2018 |
8575 |
513.27 |
| Jan 05 2018 |
15106 |
486.63 |
| Jan 05 2018 |
12367 |
460.27 |
| Jan 05 2018 |
18020 |
467.42 |
| Dec 29 2017 |
8628 |
513.27 |
| Dec 29 2017 |
15106 |
486.63 |
| Dec 29 2017 |
12368 |
460.27 |
| Dec 29 2017 |
18020 |
467.42 |
| Dec 22 2017 |
8628 |
513.27 |
| Dec 22 2017 |
15106 |
486.63 |
| Dec 22 2017 |
12370 |
460.27 |
| Dec 22 2017 |
18022 |
467.42 |
| Dec 15 2017 |
8628 |
513.27 |
| Dec 15 2017 |
15106 |
486.63 |
| Dec 15 2017 |
12360 |
460.27 |
| Dec 15 2017 |
18016 |
467.42 |
| Dec 08 2017 |
8628 |
513.27 |
| Dec 08 2017 |
15106 |
486.63 |
| Dec 08 2017 |
12360 |
460.27 |
| Dec 08 2017 |
18016 |
467.42 |
| Dec 01 2017 |
8625 |
513.27 |
| Dec 01 2017 |
15106 |
486.63 |
| Dec 01 2017 |
12360 |
460.27 |
| Dec 01 2017 |
18016 |
467.42 |
| Nov 24 2017 |
8625 |
513.27 |
| Nov 24 2017 |
15106 |
486.63 |
| Nov 24 2017 |
12360 |
460.27 |
| Nov 24 2017 |
18016 |
467.42 |
| Nov 17 2017 |
8625 |
513.27 |
| Nov 17 2017 |
15107 |
486.63 |
| Nov 17 2017 |
12360 |
460.27 |
| Nov 17 2017 |
18017 |
467.42 |
| Nov 10 2017 |
8625 |
513.27 |
| Nov 10 2017 |
15126 |
486.63 |
| Nov 10 2017 |
12360 |
460.27 |
| Nov 10 2017 |
18026 |
467.42 |
| Nov 03 2017 |
8625 |
513.27 |
| Nov 03 2017 |
15126 |
486.63 |
| Nov 03 2017 |
12361 |
460.27 |
| Nov 03 2017 |
18027 |
467.42 |
| Oct 27 2017 |
8625 |
513.27 |
| Oct 27 2017 |
15152 |
486.63 |
| Oct 27 2017 |
12361 |
460.27 |
| Oct 27 2017 |
18060 |
467.42 |
| Oct 20 2017 |
8584 |
513.27 |
| Oct 20 2017 |
15067 |
486.63 |
| Oct 20 2017 |
12376 |
460.27 |
| Oct 20 2017 |
17998 |
467.42 |
| Oct 13 2017 |
8611 |
513.27 |
| Oct 13 2017 |
15114 |
486.63 |
| Oct 13 2017 |
12376 |
460.27 |
| Oct 13 2017 |
18025 |
467.42 |
| Oct 06 2017 |
8611 |
513.27 |
| Oct 06 2017 |
15114 |
486.63 |
| Oct 06 2017 |
12366 |
460.27 |
| Oct 06 2017 |
18020 |
467.42 |
| Sep 29 2017 |
8621 |
513.27 |
| Sep 29 2017 |
15112 |
486.63 |
| Sep 29 2017 |
12381 |
460.27 |
| Sep 29 2017 |
17935 |
467.42 |
| Sep 22 2017 |
8609 |
513.27 |
| Sep 22 2017 |
15324 |
486.63 |
| Sep 22 2017 |
12373 |
460.27 |
| Sep 22 2017 |
18108 |
467.42 |
| Sep 15 2017 |
8430 |
513.27 |
| Sep 15 2017 |
15313 |
486.63 |
| Sep 15 2017 |
12447 |
460.27 |
| Sep 15 2017 |
18187 |
467.42 |
| Sep 08 2017 |
8158 |
513.27 |
| Sep 08 2017 |
15223 |
486.63 |
| Sep 08 2017 |
12464 |
460.27 |
| Sep 08 2017 |
18305 |
467.42 |
| Sep 01 2017 |
8274 |
513.27 |
| Sep 01 2017 |
15277 |
486.63 |
| Sep 01 2017 |
12636 |
460.27 |
| Sep 01 2017 |
18368 |
467.42 |
| Aug 25 2017 |
8203 |
513.27 |
| Aug 25 2017 |
15615 |
486.63 |
| Aug 25 2017 |
12663 |
460.27 |
| Aug 25 2017 |
18741 |
467.42 |
| Aug 18 2017 |
8510 |
513.27 |
| Aug 18 2017 |
15677 |
486.63 |
| Aug 18 2017 |
12705 |
460.27 |
| Aug 18 2017 |
18842 |
467.42 |
| Aug 11 2017 |
8416 |
513.27 |
| Aug 11 2017 |
15735 |
486.63 |
| Aug 11 2017 |
12662 |
460.27 |
| Aug 11 2017 |
18871 |
467.42 |
| Aug 04 2017 |
8552 |
513.27 |
| Aug 04 2017 |
15818 |
486.63 |
| Aug 04 2017 |
14379 |
476.48 |
| Aug 04 2017 |
19060 |
467.42 |
| Jul 28 2017 |
8605 |
513.27 |
| Jul 28 2017 |
15915 |
486.63 |
| Jul 28 2017 |
14421 |
476.48 |
| Jul 28 2017 |
19181 |
467.42 |
| Jul 21 2017 |
15952 |
486.63 |
| Jul 21 2017 |
14505 |
476.48 |
| Jul 21 2017 |
19309 |
467.42 |
| Jul 14 2017 |
16050 |
486.63 |
| Jul 14 2017 |
14591 |
476.48 |
| Jul 14 2017 |
19376 |
467.42 |
| Jul 07 2017 |
16104 |
486.63 |
| Jul 07 2017 |
15748 |
487.95 |
| Jul 07 2017 |
19451 |
467.42 |
| Jun 30 2017 |
16139 |
486.63 |
| Jun 30 2017 |
15849 |
487.95 |
| Jun 30 2017 |
19522 |
467.42 |
| Jun 23 2017 |
16341 |
486.63 |
| Jun 23 2017 |
16947 |
487.95 |
| Jun 23 2017 |
19656 |
467.42 |
| Jun 16 2017 |
16391 |
486.63 |
| Jun 16 2017 |
17000 |
487.95 |
| Jun 16 2017 |
19671 |
467.42 |
| Jun 09 2017 |
16277 |
486.63 |
| Jun 09 2017 |
17091 |
487.95 |
| Jun 09 2017 |
19542 |
467.42 |
| Jun 02 2017 |
16632 |
486.63 |
| Jun 02 2017 |
17120 |
487.95 |
| Jun 02 2017 |
19806 |
467.42 |
| May 26 2017 |
16664 |
486.55 |
| May 26 2017 |
17057 |
485.58 |
| May 26 2017 |
21072 |
476.32 |
| May 19 2017 |
20471 |
523.99 |
| May 19 2017 |
17091 |
485.58 |
| May 19 2017 |
22192 |
482.37 |
| May 12 2017 |
20571 |
523.99 |
| May 12 2017 |
17274 |
485.58 |
| May 12 2017 |
22326 |
482.37 |
| May 05 2017 |
20554 |
523.99 |
| May 05 2017 |
17225 |
485.58 |
| May 05 2017 |
22291 |
482.37 |
| Apr 28 2017 |
22683 |
560.45 |
| Apr 28 2017 |
16956 |
485.58 |
| Apr 28 2017 |
23996 |
496.95 |
| Apr 21 2017 |
23034 |
560.45 |
| Apr 21 2017 |
17746 |
490.93 |
| Apr 21 2017 |
23432 |
490.93 |
| Apr 14 2017 |
22553 |
547.34 |
| Apr 14 2017 |
19977 |
515.51 |
| Apr 14 2017 |
26589 |
516.63 |
| Apr 07 2017 |
22346 |
547.34 |
| Apr 07 2017 |
20160 |
516.08 |
| Apr 07 2017 |
25924 |
513.53 |
| Mar 31 2017 |
22360 |
547.34 |
| Mar 31 2017 |
19672 |
506.39 |
| Mar 31 2017 |
25167 |
505.6 |
| Mar 24 2017 |
21898 |
547.34 |
| Mar 24 2017 |
20149 |
515.01 |
| Mar 24 2017 |
25534 |
512.47 |
| Mar 17 2017 |
22208 |
547.34 |
| Mar 17 2017 |
20259 |
515.01 |
| Mar 17 2017 |
25740 |
512.47 |
| Mar 10 2017 |
22166 |
547.34 |
| Mar 10 2017 |
20385 |
515.01 |
| Mar 10 2017 |
25757 |
512.47 |
| Mar 03 2017 |
21939 |
547.34 |
| Mar 03 2017 |
20277 |
515.01 |
| Mar 03 2017 |
25609 |
512.47 |
| Feb 24 2017 |
22166 |
547.34 |
| Feb 24 2017 |
20147 |
515.01 |
| Feb 24 2017 |
25634 |
512.47 |
| Feb 17 2017 |
22077 |
547.34 |
| Feb 17 2017 |
19883 |
515.01 |
| Feb 17 2017 |
25580 |
512.47 |
| Feb 10 2017 |
22344 |
547.34 |
| Feb 10 2017 |
19910 |
515.01 |
| Feb 10 2017 |
25702 |
512.47 |
| Feb 03 2017 |
22295 |
547.34 |
| Feb 03 2017 |
19914 |
515.01 |
| Feb 03 2017 |
25647 |
512.47 |
| Jan 27 2017 |
22277 |
547.34 |
| Jan 27 2017 |
19933 |
515.01 |
| Jan 27 2017 |
25643 |
512.47 |
| Jan 20 2017 |
22225 |
547.34 |
| Jan 20 2017 |
19914 |
515.01 |
| Jan 20 2017 |
25597 |
512.47 |
| Jan 13 2017 |
22192 |
547.34 |
| Jan 13 2017 |
19925 |
515.01 |
| Jan 13 2017 |
25563 |
512.47 |
| Jan 06 2017 |
22192 |
547.34 |
| Jan 06 2017 |
19929 |
515.01 |
| Jan 06 2017 |
25567 |
512.47 |
| Dec 30 2016 |
22193 |
547.34 |
| Dec 30 2016 |
19939 |
515.01 |
| Dec 30 2016 |
25578 |
512.47 |
| Dec 23 2016 |
22193 |
547.34 |
| Dec 23 2016 |
19939 |
515.01 |
| Dec 23 2016 |
25578 |
512.47 |
| Dec 16 2016 |
22193 |
547.34 |
| Dec 16 2016 |
19929 |
515.01 |
| Dec 16 2016 |
25578 |
512.47 |
| Dec 09 2016 |
22186 |
547.34 |
| Dec 09 2016 |
19930 |
515.01 |
| Dec 09 2016 |
25578 |
512.47 |
| Dec 02 2016 |
22186 |
547.34 |
| Dec 02 2016 |
19930 |
515.01 |
| Dec 02 2016 |
25578 |
512.47 |
| Nov 25 2016 |
22186 |
547.34 |
| Nov 25 2016 |
19926 |
515.01 |
| Nov 25 2016 |
25575 |
512.47 |
| Nov 18 2016 |
22186 |
547.34 |
| Nov 18 2016 |
19926 |
515.01 |
| Nov 18 2016 |
25575 |
512.47 |
| Nov 11 2016 |
22144 |
547.34 |
| Nov 11 2016 |
19926 |
515.01 |
| Nov 11 2016 |
25551 |
512.47 |
| Nov 04 2016 |
22144 |
547.34 |
| Nov 04 2016 |
19926 |
515.01 |
| Nov 04 2016 |
25551 |
512.47 |
| Oct 28 2016 |
22158 |
547.34 |
| Oct 28 2016 |
19927 |
515.01 |
| Oct 28 2016 |
25565 |
512.47 |
| Oct 21 2016 |
22185 |
547.34 |
| Oct 21 2016 |
19927 |
515.01 |
| Oct 21 2016 |
25583 |
512.47 |
| Oct 14 2016 |
22204 |
547.34 |
| Oct 14 2016 |
19855 |
515.01 |
| Oct 14 2016 |
25546 |
512.47 |
| Oct 07 2016 |
22235 |
547.34 |
| Oct 07 2016 |
19881 |
515.01 |
| Oct 07 2016 |
25580 |
512.47 |
| Sep 30 2016 |
22249 |
547.34 |
| Sep 30 2016 |
19938 |
515.01 |
| Sep 30 2016 |
25612 |
512.47 |
| Sep 23 2016 |
21955 |
547.34 |
| Sep 23 2016 |
19979 |
515.01 |
| Sep 23 2016 |
25441 |
512.47 |
| Sep 16 2016 |
21858 |
547.34 |
| Sep 16 2016 |
20093 |
515.01 |
| Sep 16 2016 |
25469 |
512.47 |
| Sep 09 2016 |
21965 |
547.34 |
| Sep 09 2016 |
20177 |
515.01 |
| Sep 09 2016 |
25548 |
512.47 |
| Sep 02 2016 |
22021 |
547.34 |
| Sep 02 2016 |
20344 |
515.01 |
| Sep 02 2016 |
25682 |
512.47 |
| Aug 26 2016 |
21837 |
547.34 |
| Aug 26 2016 |
20403 |
515.01 |
| Aug 26 2016 |
25495 |
512.47 |
| Aug 19 2016 |
21855 |
547.34 |
| Aug 19 2016 |
20446 |
515.01 |
| Aug 19 2016 |
25526 |
512.47 |
| Aug 12 2016 |
21927 |
547.34 |
| Aug 12 2016 |
20717 |
515.01 |
| Aug 12 2016 |
27689 |
512.47 |
| Aug 05 2016 |
21988 |
547.34 |
| Aug 05 2016 |
20396 |
512.49 |
| Aug 05 2016 |
28031 |
514.22 |
| Jul 29 2016 |
21853 |
547.34 |
| Jul 29 2016 |
20443 |
512.49 |
| Jul 29 2016 |
28255 |
514.22 |
| Jul 22 2016 |
21998 |
547.34 |
| Jul 22 2016 |
20708 |
512.49 |
| Jul 22 2016 |
28536 |
514.22 |
| Jun 22 2016 |
21333 |
533.54 |
| Jun 22 2016 |
21017 |
512.93 |
| Jun 22 2016 |
28567 |
505.87 |
| Jun 15 2016 |
21647 |
533.54 |
| Jun 15 2016 |
21069 |
512.93 |
| Jun 15 2016 |
28874 |
505.87 |
| Jun 08 2016 |
21756 |
533.54 |
| Jun 08 2016 |
21226 |
512.93 |
| Jun 08 2016 |
29006 |
505.87 |
| Jun 01 2016 |
21853 |
533.54 |
| Jun 01 2016 |
21290 |
512.93 |
| Jun 01 2016 |
29294 |
505.87 |
| May 25 2016 |
21810 |
533.54 |
| May 25 2016 |
22117 |
525.25 |
| May 25 2016 |
29065 |
505.87 |
| May 18 2016 |
20750 |
518.55 |
| May 18 2016 |
20386 |
501.54 |
| May 18 2016 |
27583 |
492.85 |
| May 11 2016 |
20293 |
512.4 |
| May 11 2016 |
20309 |
501.54 |
| May 11 2016 |
26979 |
487.97 |
| May 04 2016 |
20176 |
512.4 |
| May 04 2016 |
20191 |
501.54 |
| May 04 2016 |
26868 |
487.97 |
| Apr 27 2016 |
20381 |
511.62 |
| Apr 27 2016 |
20561 |
501.54 |
| Apr 27 2016 |
27231 |
487.97 |
| Apr 20 2016 |
20764 |
518 |
| Apr 20 2016 |
21502 |
512.9 |
| Apr 20 2016 |
27439 |
489.72 |
| Apr 13 2016 |
21154 |
517.21 |
| Apr 13 2016 |
20036 |
497.62 |
| Apr 13 2016 |
25029 |
472.8 |
| Apr 06 2016 |
21689 |
517.21 |
| Apr 06 2016 |
17329 |
467.75 |
| Apr 06 2016 |
23209 |
459.06 |
| Mar 30 2016 |
21479 |
517.21 |
| Mar 30 2016 |
16479 |
460.66 |
| Mar 30 2016 |
21992 |
451.97 |
| Mar 23 2016 |
21795 |
517.21 |
| Mar 23 2016 |
16480 |
460.66 |
| Mar 23 2016 |
22126 |
451.97 |
| Mar 16 2016 |
21980 |
517.21 |
| Mar 16 2016 |
16416 |
460.66 |
| Mar 16 2016 |
22118 |
451.97 |
| Mar 09 2016 |
22121 |
517.21 |
| Mar 09 2016 |
16332 |
460.66 |
| Mar 09 2016 |
22163 |
451.97 |
| Mar 02 2016 |
21738 |
517.21 |
| Mar 02 2016 |
16297 |
460.66 |
| Mar 02 2016 |
22008 |
451.97 |
| Feb 24 2016 |
21672 |
517.21 |
| Feb 24 2016 |
16214 |
460.66 |
| Feb 24 2016 |
21929 |
451.97 |
| Feb 17 2016 |
21928 |
517.21 |
| Feb 17 2016 |
16270 |
460.66 |
| Feb 17 2016 |
22144 |
451.97 |
| Feb 10 2016 |
21764 |
517.21 |
| Feb 10 2016 |
16278 |
460.66 |
| Feb 10 2016 |
22111 |
451.97 |
| Feb 03 2016 |
21730 |
517.21 |
| Feb 03 2016 |
16256 |
460.66 |
| Feb 03 2016 |
22099 |
451.97 |
| Jan 27 2016 |
21775 |
517.21 |
| Jan 27 2016 |
16208 |
460.66 |
| Jan 27 2016 |
22111 |
451.97 |
| Jan 20 2016 |
21774 |
517.21 |
| Jan 20 2016 |
16249 |
460.66 |
| Jan 20 2016 |
22128 |
451.97 |
| Jan 13 2016 |
21800 |
517.21 |
| Jan 13 2016 |
16280 |
460.66 |
| Jan 13 2016 |
22163 |
451.97 |
| Jan 06 2016 |
21800 |
517.21 |
| Jan 06 2016 |
16295 |
460.66 |
| Jan 06 2016 |
22173 |
451.97 |
| Dec 30 2015 |
21800 |
517.21 |
| Dec 30 2015 |
16288 |
460.66 |
| Dec 30 2015 |
22168 |
451.97 |
| Dec 23 2015 |
21798 |
517.21 |
| Dec 23 2015 |
16287 |
460.66 |
| Dec 23 2015 |
22170 |
451.97 |
| Dec 16 2015 |
21798 |
517.21 |
| Dec 16 2015 |
16287 |
460.66 |
| Dec 16 2015 |
22170 |
451.97 |
| Dec 09 2015 |
21799 |
517.21 |
| Dec 09 2015 |
16292 |
460.66 |
| Dec 09 2015 |
22172 |
451.97 |
| Dec 02 2015 |
21800 |
517.21 |
| Dec 02 2015 |
16293 |
460.66 |
| Dec 02 2015 |
22173 |
451.97 |
| Nov 25 2015 |
21800 |
517.21 |
| Nov 25 2015 |
16293 |
460.66 |
| Nov 25 2015 |
22174 |
451.97 |
| Nov 18 2015 |
21799 |
517.21 |
| Nov 18 2015 |
16293 |
460.66 |
| Nov 18 2015 |
22173 |
451.97 |
| Nov 11 2015 |
21768 |
517.21 |
| Nov 11 2015 |
16293 |
460.66 |
| Nov 11 2015 |
22154 |
451.97 |
| Nov 04 2015 |
21768 |
517.21 |
| Nov 04 2015 |
16293 |
460.66 |
| Nov 04 2015 |
22154 |
451.97 |
| Oct 28 2015 |
21770 |
517.21 |
| Oct 28 2015 |
16264 |
460.66 |
| Oct 28 2015 |
22119 |
451.97 |
| Oct 21 2015 |
21690 |
517.21 |
| Oct 21 2015 |
16283 |
460.66 |
| Oct 21 2015 |
22095 |
451.97 |
| Oct 14 2015 |
21680 |
517.21 |
| Oct 14 2015 |
16297 |
460.66 |
| Oct 14 2015 |
22096 |
451.97 |
| Oct 07 2015 |
21726 |
517.21 |
| Oct 07 2015 |
16256 |
460.66 |
| Oct 07 2015 |
22092 |
451.97 |
| Sep 30 2015 |
21740 |
517.21 |
| Sep 30 2015 |
16254 |
460.66 |
| Sep 30 2015 |
22109 |
451.97 |
| Sep 23 2015 |
21846 |
517.21 |
| Sep 23 2015 |
16235 |
460.66 |
| Sep 23 2015 |
22157 |
451.97 |
| Sep 16 2015 |
21616 |
517.21 |
| Sep 16 2015 |
16209 |
460.66 |
| Sep 16 2015 |
22038 |
451.97 |
| Sep 09 2015 |
21568 |
517.21 |
| Sep 09 2015 |
16177 |
460.66 |
| Sep 09 2015 |
22003 |
451.97 |
| Sep 02 2015 |
21669 |
517.21 |
| Sep 02 2015 |
16015 |
460.66 |
| Sep 02 2015 |
21943 |
451.97 |
| Aug 26 2015 |
21861 |
517.21 |
| Aug 26 2015 |
16250 |
460.66 |
| Aug 26 2015 |
22120 |
451.97 |
| Aug 19 2015 |
22113 |
517.21 |
| Aug 19 2015 |
16293 |
460.66 |
| Aug 19 2015 |
22335 |
451.97 |
| Aug 12 2015 |
22085 |
517.21 |
| Aug 12 2015 |
16398 |
460.66 |
| Aug 12 2015 |
22449 |
451.97 |
| Aug 05 2015 |
22180 |
517.21 |
| Aug 05 2015 |
16349 |
460.66 |
| Aug 05 2015 |
22424 |
451.97 |
| Jul 29 2015 |
20968 |
503.35 |
| Jul 29 2015 |
15354 |
449.45 |
| Jul 29 2015 |
22621 |
451.97 |
| Jul 22 2015 |
20941 |
503.35 |
| Jul 22 2015 |
15320 |
449.45 |
| Jul 22 2015 |
22699 |
451.97 |
| Jul 15 2015 |
21328 |
504.09 |
| Jul 15 2015 |
15429 |
449.45 |
| Jul 15 2015 |
21529 |
443.12 |
| Jul 08 2015 |
21418 |
504.09 |
| Jul 08 2015 |
15478 |
449.45 |
| Jul 08 2015 |
21683 |
443.12 |
| Jul 01 2015 |
21556 |
504.09 |
| Jul 01 2015 |
15575 |
449.45 |
| Jul 01 2015 |
21797 |
443.12 |
| Jun 24 2015 |
21598 |
504.09 |
| Jun 24 2015 |
15611 |
449.45 |
| Jun 24 2015 |
21880 |
443.12 |
| Jun 17 2015 |
21459 |
504.09 |
| Jun 17 2015 |
15631 |
449.45 |
| Jun 17 2015 |
21903 |
443.12 |
| Jun 10 2015 |
21679 |
504.09 |
| Jun 10 2015 |
15664 |
449.45 |
| Jun 10 2015 |
21914 |
443.12 |
| Jun 03 2015 |
21827 |
504.09 |
| Jun 03 2015 |
15626 |
449.45 |
| Jun 03 2015 |
22071 |
443.12 |
| May 27 2015 |
21630 |
504.09 |
| May 27 2015 |
15597 |
449.45 |
| May 27 2015 |
21872 |
443.12 |
| May 20 2015 |
21718 |
504.09 |
| May 20 2015 |
15456 |
447.82 |
| May 20 2015 |
22629 |
447.83 |
| May 13 2015 |
22071 |
504.96 |
| May 13 2015 |
15403 |
447.82 |
| May 13 2015 |
22688 |
447.83 |
| May 06 2015 |
21017 |
496.37 |
| May 06 2015 |
15065 |
447.82 |
| May 06 2015 |
22336 |
447.83 |
| Apr 29 2015 |
8813 |
446.38 |
| Apr 29 2015 |
19393 |
476.94 |
| Apr 29 2015 |
15240 |
447.82 |
| Apr 29 2015 |
22162 |
445.07 |
| Apr 22 2015 |
8983 |
446.38 |
| Apr 22 2015 |
19421 |
476.57 |
| Apr 22 2015 |
15693 |
451.58 |
| Apr 22 2015 |
22544 |
447.05 |
| Apr 15 2015 |
8877 |
446.38 |
| Apr 15 2015 |
19080 |
476.57 |
| Apr 15 2015 |
16825 |
464.78 |
| Apr 15 2015 |
23857 |
457.4 |
| Apr 08 2015 |
8896 |
446.38 |
| Apr 08 2015 |
19170 |
476.57 |
| Apr 08 2015 |
17067 |
464.78 |
| Apr 08 2015 |
23942 |
457.4 |
| Apr 01 2015 |
8855 |
446.38 |
| Apr 01 2015 |
19300 |
476.57 |
| Apr 01 2015 |
19469 |
488.84 |
| Apr 01 2015 |
25243 |
463.31 |
| Mar 25 2015 |
8762 |
446.38 |
| Mar 25 2015 |
18744 |
476.57 |
| Mar 25 2015 |
19262 |
488.84 |
| Mar 25 2015 |
24529 |
463.31 |
| Mar 18 2015 |
8344 |
446.38 |
| Mar 18 2015 |
18004 |
476.57 |
| Mar 18 2015 |
18801 |
488.84 |
| Mar 18 2015 |
23821 |
463.31 |
| Mar 11 2015 |
8686 |
446.38 |
| Mar 11 2015 |
18405 |
476.57 |
| Mar 11 2015 |
18998 |
488.84 |
| Mar 11 2015 |
24504 |
463.31 |
| Mar 04 2015 |
8829 |
446.38 |
| Mar 04 2015 |
18716 |
476.57 |
| Mar 04 2015 |
19277 |
488.84 |
| Mar 04 2015 |
24791 |
463.31 |
| Feb 25 2015 |
8733 |
446.38 |
| Feb 25 2015 |
18735 |
476.57 |
| Feb 25 2015 |
19144 |
488.84 |
| Feb 25 2015 |
24794 |
463.31 |
| Feb 18 2015 |
8799 |
446.38 |
| Feb 18 2015 |
18879 |
476.57 |
| Feb 18 2015 |
19242 |
488.84 |
| Feb 18 2015 |
24885 |
463.31 |
| Feb 11 2015 |
8859 |
446.38 |
| Feb 11 2015 |
18876 |
476.57 |
| Feb 11 2015 |
19316 |
488.84 |
| Feb 11 2015 |
24888 |
463.31 |
| Feb 04 2015 |
8873 |
446.38 |
| Feb 04 2015 |
18923 |
476.57 |
| Feb 04 2015 |
19309 |
488.84 |
| Feb 04 2015 |
24913 |
463.31 |
| Jan 28 2015 |
8873 |
446.38 |
| Jan 28 2015 |
18870 |
476.57 |
| Jan 28 2015 |
19348 |
488.84 |
| Jan 28 2015 |
24922 |
463.31 |
| Jan 21 2015 |
8883 |
446.38 |
| Jan 21 2015 |
18899 |
476.57 |
| Jan 21 2015 |
19329 |
488.84 |
| Jan 21 2015 |
24951 |
463.31 |
| Jan 14 2015 |
8883 |
446.38 |
| Jan 14 2015 |
18917 |
476.57 |
| Jan 14 2015 |
19308 |
488.84 |
| Jan 14 2015 |
24948 |
463.31 |
| Jan 07 2015 |
8883 |
446.38 |
| Jan 07 2015 |
18917 |
476.57 |
| Jan 07 2015 |
19284 |
488.84 |
| Jan 07 2015 |
24920 |
463.31 |
| Dec 31 2014 |
8912 |
446.38 |
| Dec 31 2014 |
18917 |
476.57 |
| Dec 31 2014 |
19284 |
488.84 |
| Dec 31 2014 |
24932 |
463.31 |
| Dec 24 2014 |
8912 |
446.38 |
| Dec 24 2014 |
18917 |
476.57 |
| Dec 24 2014 |
19284 |
488.84 |
| Dec 24 2014 |
24932 |
463.31 |
| Dec 17 2014 |
8912 |
446.38 |
| Dec 17 2014 |
18917 |
476.57 |
| Dec 17 2014 |
19267 |
488.84 |
| Dec 17 2014 |
24925 |
463.31 |
| Dec 10 2014 |
8912 |
446.38 |
| Dec 10 2014 |
18917 |
476.57 |
| Dec 10 2014 |
19268 |
488.84 |
| Dec 10 2014 |
24925 |
463.31 |
| Dec 03 2014 |
8913 |
446.38 |
| Dec 03 2014 |
18917 |
476.57 |
| Dec 03 2014 |
19268 |
488.84 |
| Dec 03 2014 |
24925 |
463.31 |
| Nov 26 2014 |
8913 |
446.38 |
| Nov 26 2014 |
18917 |
476.57 |
| Nov 26 2014 |
19268 |
488.84 |
| Nov 26 2014 |
24925 |
463.31 |
| Nov 19 2014 |
8912 |
446.38 |
| Nov 19 2014 |
18917 |
476.57 |
| Nov 19 2014 |
19268 |
488.84 |
| Nov 19 2014 |
24925 |
463.31 |
| Nov 12 2014 |
8912 |
446.38 |
| Nov 12 2014 |
18917 |
476.57 |
| Nov 12 2014 |
19269 |
488.84 |
| Nov 12 2014 |
24925 |
463.31 |
| Nov 05 2014 |
8912 |
446.38 |
| Nov 05 2014 |
18917 |
476.57 |
| Nov 05 2014 |
19269 |
488.84 |
| Nov 05 2014 |
24926 |
463.31 |
| Oct 29 2014 |
8912 |
446.38 |
| Oct 29 2014 |
18911 |
476.57 |
| Oct 29 2014 |
19269 |
488.84 |
| Oct 29 2014 |
24922 |
463.31 |
| Oct 22 2014 |
8891 |
446.38 |
| Oct 22 2014 |
18860 |
476.57 |
| Oct 22 2014 |
19195 |
488.84 |
| Oct 22 2014 |
24924 |
463.31 |
| Oct 15 2014 |
8885 |
446.38 |
| Oct 15 2014 |
18748 |
476.57 |
| Oct 15 2014 |
19173 |
488.84 |
| Oct 15 2014 |
24846 |
463.31 |
| Oct 08 2014 |
8878 |
446.38 |
| Oct 08 2014 |
18768 |
476.57 |
| Oct 08 2014 |
19143 |
488.84 |
| Oct 08 2014 |
24833 |
463.31 |
| Oct 01 2014 |
8890 |
446.38 |
| Oct 01 2014 |
18773 |
476.57 |
| Oct 01 2014 |
19182 |
488.84 |
| Oct 01 2014 |
24878 |
463.31 |
| Sep 24 2014 |
8862 |
446.38 |
| Sep 24 2014 |
18882 |
476.57 |
| Sep 24 2014 |
19074 |
488.84 |
| Sep 24 2014 |
24906 |
463.31 |
| Sep 17 2014 |
8827 |
446.38 |
| Sep 17 2014 |
18708 |
476.57 |
| Sep 17 2014 |
19140 |
488.84 |
| Sep 17 2014 |
24851 |
463.31 |
| Sep 10 2014 |
8845 |
446.38 |
| Sep 10 2014 |
19724 |
486.66 |
| Sep 10 2014 |
18976 |
488.84 |
| Sep 10 2014 |
26139 |
472.9 |
| Sep 03 2014 |
8860 |
446.38 |
| Sep 03 2014 |
19784 |
486.66 |
| Sep 03 2014 |
18946 |
488.84 |
| Sep 03 2014 |
26222 |
472.9 |
| Aug 27 2014 |
8706 |
446.38 |
| Aug 27 2014 |
19742 |
487.4 |
| Aug 27 2014 |
19887 |
498.11 |
| Aug 27 2014 |
26791 |
476.73 |
| Aug 20 2014 |
8679 |
446.38 |
| Aug 20 2014 |
19751 |
487.4 |
| Aug 20 2014 |
19770 |
498.11 |
| Aug 20 2014 |
26835 |
476.73 |
| Aug 13 2014 |
8670 |
446.38 |
| Aug 13 2014 |
19671 |
487.4 |
| Aug 13 2014 |
19882 |
498.11 |
| Aug 13 2014 |
26891 |
476.73 |
| Aug 06 2014 |
8618 |
446.38 |
| Aug 06 2014 |
19870 |
487.4 |
| Aug 06 2014 |
20741 |
507.22 |
| Aug 06 2014 |
27024 |
476.73 |
| Jul 30 2014 |
8746 |
446.38 |
| Jul 30 2014 |
19945 |
487.4 |
| Jul 30 2014 |
20773 |
507.22 |
| Jul 30 2014 |
27235 |
476.73 |
| Jul 23 2014 |
8547 |
446.38 |
| Jul 23 2014 |
19741 |
487.4 |
| Jul 23 2014 |
20505 |
507.22 |
| Jul 23 2014 |
27011 |
476.73 |
| Jul 16 2014 |
8657 |
446.38 |
| Jul 16 2014 |
19931 |
487.4 |
| Jul 16 2014 |
20482 |
507.22 |
| Jul 16 2014 |
26973 |
476.73 |
| Jul 09 2014 |
8475 |
446.38 |
| Jul 09 2014 |
20048 |
487.4 |
| Jul 09 2014 |
20654 |
507.22 |
| Jul 09 2014 |
27044 |
476.73 |
| Jul 02 2014 |
8699 |
446.38 |
| Jul 02 2014 |
20125 |
487.4 |
| Jul 02 2014 |
20832 |
507.22 |
| Jul 02 2014 |
27276 |
476.73 |
| Jun 25 2014 |
8526 |
446.38 |
| Jun 25 2014 |
20218 |
487.4 |
| Jun 25 2014 |
20979 |
507.22 |
| Jun 25 2014 |
27382 |
476.73 |
| Jun 18 2014 |
8472 |
446.38 |
| Jun 18 2014 |
20283 |
487.4 |
| Jun 18 2014 |
21125 |
507.22 |
| Jun 18 2014 |
27417 |
476.73 |
| Jun 11 2014 |
8794 |
446.38 |
| Jun 11 2014 |
20132 |
487.4 |
| Jun 11 2014 |
21129 |
507.22 |
| Jun 11 2014 |
27535 |
476.73 |
| Jun 04 2014 |
8924 |
446.38 |
| Jun 04 2014 |
20308 |
487.4 |
| Jun 04 2014 |
21535 |
507.22 |
| Jun 04 2014 |
27777 |
476.73 |
| May 28 2014 |
9009 |
446.38 |
| May 28 2014 |
20109 |
487.4 |
| May 28 2014 |
21497 |
507.22 |
| May 28 2014 |
27672 |
476.73 |
| May 21 2014 |
9021 |
446.38 |
| May 21 2014 |
20163 |
487.4 |
| May 21 2014 |
21574 |
507.22 |
| May 21 2014 |
27789 |
476.73 |
| May 14 2014 |
11866 |
507.11 |
| May 14 2014 |
21303 |
498.76 |
| May 14 2014 |
21723 |
507.22 |
| May 14 2014 |
27894 |
476.73 |
| May 07 2014 |
12958 |
567.83 |
| May 07 2014 |
24308 |
544.83 |
| May 07 2014 |
21364 |
507.22 |
| May 07 2014 |
33722 |
525.35 |
| Apr 30 2014 |
13546 |
567.83 |
| Apr 30 2014 |
25281 |
549.79 |
| Apr 30 2014 |
22059 |
507.22 |
| Apr 30 2014 |
34499 |
525.35 |
| Apr 23 2014 |
13964 |
567.83 |
| Apr 23 2014 |
25604 |
546.15 |
| Apr 23 2014 |
23033 |
516.32 |
| Apr 23 2014 |
36144 |
536.01 |
| Apr 16 2014 |
13650 |
567.83 |
| Apr 16 2014 |
26363 |
560.16 |
| Apr 16 2014 |
22846 |
516.32 |
| Apr 16 2014 |
36973 |
547.96 |
| Apr 09 2014 |
13687 |
567.83 |
| Apr 09 2014 |
27190 |
558.26 |
| Apr 09 2014 |
23141 |
516.32 |
| Apr 09 2014 |
37639 |
547.96 |
| Apr 02 2014 |
13341 |
567.83 |
| Apr 02 2014 |
27054 |
556.02 |
| Apr 02 2014 |
23329 |
516.32 |
| Apr 02 2014 |
36869 |
546.92 |
| Mar 26 2014 |
13368 |
567.83 |
| Mar 26 2014 |
26505 |
556.02 |
| Mar 26 2014 |
23797 |
516.32 |
| Mar 26 2014 |
36784 |
546.92 |
| Mar 19 2014 |
13434 |
567.83 |
| Mar 19 2014 |
26441 |
556.02 |
| Mar 19 2014 |
23937 |
516.32 |
| Mar 19 2014 |
36758 |
546.92 |
| Mar 12 2014 |
13422 |
567.83 |
| Mar 12 2014 |
26386 |
556.02 |
| Mar 12 2014 |
23930 |
516.32 |
| Mar 12 2014 |
36767 |
546.92 |
| Mar 05 2014 |
13243 |
567.83 |
| Mar 05 2014 |
25824 |
556.02 |
| Mar 05 2014 |
23926 |
516.32 |
| Mar 05 2014 |
36455 |
546.92 |
| Feb 26 2014 |
13381 |
567.83 |
| Feb 26 2014 |
25642 |
556.02 |
| Feb 26 2014 |
23913 |
516.32 |
| Feb 26 2014 |
36328 |
546.92 |
| Feb 19 2014 |
13480 |
567.83 |
| Feb 19 2014 |
25775 |
556.02 |
| Feb 19 2014 |
23946 |
516.32 |
| Feb 19 2014 |
36321 |
546.92 |
| Feb 12 2014 |
13656 |
567.83 |
| Feb 12 2014 |
25729 |
556.02 |
| Feb 12 2014 |
23931 |
516.32 |
| Feb 12 2014 |
36225 |
546.92 |
| Feb 05 2014 |
13587 |
567.83 |
| Feb 05 2014 |
25753 |
556.02 |
| Feb 05 2014 |
24107 |
516.32 |
| Feb 05 2014 |
36371 |
546.92 |
| Jan 29 2014 |
13587 |
567.83 |
| Jan 29 2014 |
25575 |
556.02 |
| Jan 29 2014 |
24293 |
516.32 |
| Jan 29 2014 |
36361 |
546.92 |
| Jan 22 2014 |
13611 |
567.83 |
| Jan 22 2014 |
25443 |
556.02 |
| Jan 22 2014 |
24218 |
516.32 |
| Jan 22 2014 |
36177 |
546.92 |
| Jan 15 2014 |
13611 |
567.83 |
| Jan 15 2014 |
25466 |
556.02 |
| Jan 15 2014 |
24297 |
516.32 |
| Jan 15 2014 |
36256 |
546.92 |
| Jan 08 2014 |
13611 |
567.83 |
| Jan 08 2014 |
25328 |
556.02 |
| Jan 08 2014 |
24348 |
516.32 |
| Jan 08 2014 |
36175 |
546.92 |
| Jan 01 2014 |
13611 |
567.83 |
| Jan 01 2014 |
25328 |
556.02 |
| Jan 01 2014 |
24352 |
516.32 |
| Jan 01 2014 |
36180 |
546.92 |
| Dec 25 2013 |
13698 |
567.83 |
| Dec 25 2013 |
25328 |
556.02 |
| Dec 25 2013 |
24352 |
516.32 |
| Dec 25 2013 |
36204 |
546.92 |
| Dec 18 2013 |
13698 |
567.83 |
| Dec 18 2013 |
25328 |
556.02 |
| Dec 18 2013 |
24352 |
516.32 |
| Dec 18 2013 |
36204 |
546.92 |
| Dec 11 2013 |
13699 |
567.83 |
| Dec 11 2013 |
25329 |
556.02 |
| Dec 11 2013 |
24352 |
516.32 |
| Dec 11 2013 |
36205 |
546.92 |
| Dec 04 2013 |
13699 |
567.83 |
| Dec 04 2013 |
25330 |
556.02 |
| Dec 04 2013 |
24354 |
516.32 |
| Dec 04 2013 |
36207 |
546.92 |
| Nov 27 2013 |
13699 |
567.83 |
| Nov 27 2013 |
25330 |
556.02 |
| Nov 27 2013 |
24354 |
516.32 |
| Nov 27 2013 |
36207 |
546.92 |
| Nov 20 2013 |
13700 |
567.83 |
| Nov 20 2013 |
25330 |
556.02 |
| Nov 20 2013 |
24354 |
516.32 |
| Nov 20 2013 |
36208 |
546.92 |
| Nov 13 2013 |
13700 |
567.83 |
| Nov 13 2013 |
25331 |
556.02 |
| Nov 13 2013 |
24355 |
516.32 |
| Nov 13 2013 |
36209 |
546.92 |
| Nov 06 2013 |
13700 |
567.83 |
| Nov 06 2013 |
25331 |
556.02 |
| Nov 06 2013 |
24356 |
516.32 |
| Nov 06 2013 |
36210 |
546.92 |
| Oct 30 2013 |
13700 |
567.83 |
| Oct 30 2013 |
25331 |
556.02 |
| Oct 30 2013 |
24354 |
516.32 |
| Oct 30 2013 |
36208 |
546.92 |
| Oct 23 2013 |
13700 |
567.83 |
| Oct 23 2013 |
25321 |
556.02 |
| Oct 23 2013 |
24355 |
516.32 |
| Oct 23 2013 |
36202 |
546.92 |
| Oct 16 2013 |
13564 |
567.83 |
| Oct 16 2013 |
25313 |
556.02 |
| Oct 16 2013 |
24296 |
516.32 |
| Oct 16 2013 |
36117 |
546.92 |
| Oct 09 2013 |
13367 |
567.83 |
| Oct 09 2013 |
24970 |
556.02 |
| Oct 09 2013 |
24265 |
516.32 |
| Oct 09 2013 |
35747 |
546.92 |
| Oct 02 2013 |
13489 |
567.83 |
| Oct 02 2013 |
25088 |
556.02 |
| Oct 02 2013 |
24252 |
516.32 |
| Oct 02 2013 |
35868 |
546.92 |
| Sep 25 2013 |
13452 |
567.83 |
| Sep 25 2013 |
25084 |
556.02 |
| Sep 25 2013 |
24154 |
516.32 |
| Sep 25 2013 |
35834 |
546.92 |
| Sep 18 2013 |
13299 |
567.83 |
| Sep 18 2013 |
24874 |
556.02 |
| Sep 18 2013 |
24036 |
516.32 |
| Sep 18 2013 |
35490 |
546.92 |
| Sep 11 2013 |
13162 |
567.83 |
| Sep 11 2013 |
24787 |
556.02 |
| Sep 11 2013 |
23859 |
516.32 |
| Sep 11 2013 |
35247 |
546.92 |
| Sep 04 2013 |
13305 |
567.83 |
| Sep 04 2013 |
24999 |
556.02 |
| Sep 04 2013 |
23778 |
516.32 |
| Sep 04 2013 |
35404 |
546.92 |
| Aug 28 2013 |
13570 |
567.83 |
| Aug 28 2013 |
24808 |
556.02 |
| Aug 28 2013 |
23675 |
516.32 |
| Aug 28 2013 |
35178 |
546.92 |
| Aug 21 2013 |
13583 |
567.83 |
| Aug 21 2013 |
24904 |
556.02 |
| Aug 21 2013 |
23815 |
516.32 |
| Aug 21 2013 |
35416 |
546.92 |
| Aug 14 2013 |
12976 |
567.83 |
| Aug 14 2013 |
24902 |
556.02 |
| Aug 14 2013 |
35847 |
555.52 |
| Aug 07 2013 |
13134 |
567.83 |
| Aug 07 2013 |
24857 |
556.02 |
| Aug 07 2013 |
36140 |
555.52 |
| Jul 31 2013 |
13237 |
567.83 |
| Jul 31 2013 |
25356 |
556.02 |
| Jul 31 2013 |
36688 |
555.52 |
| Jul 24 2013 |
13277 |
567.83 |
| Jul 24 2013 |
25244 |
556.02 |
| Jul 24 2013 |
36928 |
555.52 |
| Jul 17 2013 |
13229 |
567.83 |
| Jul 17 2013 |
25289 |
556.02 |
| Jul 17 2013 |
37079 |
555.52 |
| Jul 10 2013 |
13547 |
567.83 |
| Jul 10 2013 |
25504 |
556.02 |
| Jul 10 2013 |
37440 |
555.52 |
| Jul 03 2013 |
13399 |
567.83 |
| Jul 03 2013 |
25453 |
556.02 |
| Jul 03 2013 |
37455 |
555.52 |
| Jun 26 2013 |
13235 |
567.83 |
| Jun 26 2013 |
25354 |
556.02 |
| Jun 26 2013 |
37628 |
555.52 |
| Jun 19 2013 |
13092 |
567.83 |
| Jun 19 2013 |
25578 |
556.02 |
| Jun 19 2013 |
37625 |
555.52 |
| Jun 12 2013 |
13383 |
567.83 |
| Jun 12 2013 |
25628 |
556.02 |
| Jun 12 2013 |
37932 |
555.52 |
| Jun 05 2013 |
12738 |
567.83 |
| Jun 05 2013 |
25353 |
556.02 |
| Jun 05 2013 |
37519 |
555.52 |
| May 29 2013 |
12637 |
567.83 |
| May 29 2013 |
25230 |
556.02 |
| May 29 2013 |
37575 |
555.52 |
| May 22 2013 |
25645 |
555.23 |
| May 22 2013 |
38283 |
555.23 |
| May 15 2013 |
25606 |
555.23 |
| May 15 2013 |
38326 |
555.23 |
| May 08 2013 |
25580 |
555.23 |
| May 08 2013 |
38229 |
555.23 |
| May 01 2013 |
25980 |
555.23 |
| May 01 2013 |
38483 |
555.23 |
| Apr 24 2013 |
25236 |
557.14 |
| Apr 24 2013 |
38313 |
557.14 |
| Apr 17 2013 |
25360 |
557.14 |
| Apr 17 2013 |
38350 |
557.14 |
