| Apr 20 2018 |
13950 |
479.58 |
| Apr 20 2018 |
18989 |
479.58 |
| Apr 13 2018 |
13814 |
479.58 |
| Apr 13 2018 |
18009 |
529.34 |
| Apr 13 2018 |
21817 |
504.46 |
| Apr 06 2018 |
14100 |
479.58 |
| Apr 06 2018 |
17875 |
529.34 |
| Apr 06 2018 |
21906 |
504.46 |
| Mar 30 2018 |
14402 |
479.58 |
| Mar 30 2018 |
18010 |
529.34 |
| Mar 30 2018 |
22225 |
504.46 |
| Mar 23 2018 |
14583 |
479.58 |
| Mar 23 2018 |
18029 |
529.34 |
| Mar 23 2018 |
22426 |
504.46 |
| Mar 16 2018 |
14453 |
479.58 |
| Mar 16 2018 |
18081 |
529.34 |
| Mar 16 2018 |
22393 |
504.46 |
| Mar 09 2018 |
13699 |
471.84 |
| Mar 09 2018 |
15546 |
497.28 |
| Mar 09 2018 |
20011 |
484.56 |
| Mar 02 2018 |
13749 |
471.84 |
| Mar 02 2018 |
15694 |
497.28 |
| Mar 02 2018 |
20266 |
484.56 |
| Feb 23 2018 |
13892 |
471.84 |
| Feb 23 2018 |
15854 |
497.28 |
| Feb 23 2018 |
20427 |
484.56 |
| Feb 16 2018 |
13897 |
471.84 |
| Feb 16 2018 |
15812 |
497.28 |
| Feb 16 2018 |
20406 |
484.56 |
| Feb 09 2018 |
13734 |
471.84 |
| Feb 09 2018 |
15829 |
497.28 |
| Feb 09 2018 |
20202 |
484.56 |
| Feb 02 2018 |
13676 |
471.84 |
| Feb 02 2018 |
15793 |
497.28 |
| Feb 02 2018 |
20114 |
484.56 |
| Jan 26 2018 |
13731 |
471.84 |
| Jan 26 2018 |
15830 |
497.28 |
| Jan 26 2018 |
20174 |
484.56 |
| Jan 19 2018 |
13741 |
471.84 |
| Jan 19 2018 |
15835 |
497.28 |
| Jan 19 2018 |
20177 |
484.56 |
| Jan 12 2018 |
13766 |
471.84 |
| Jan 12 2018 |
15812 |
497.28 |
| Jan 12 2018 |
20168 |
484.56 |
| Jan 05 2018 |
13766 |
471.84 |
| Jan 05 2018 |
15841 |
497.28 |
| Jan 05 2018 |
20193 |
484.56 |
| Dec 29 2017 |
13765 |
471.84 |
| Dec 29 2017 |
15842 |
497.28 |
| Dec 29 2017 |
20193 |
484.56 |
| Dec 22 2017 |
13765 |
471.84 |
| Dec 22 2017 |
15844 |
497.28 |
| Dec 22 2017 |
20195 |
484.56 |
| Dec 15 2017 |
13765 |
471.84 |
| Dec 15 2017 |
15832 |
497.28 |
| Dec 15 2017 |
20189 |
484.56 |
| Dec 08 2017 |
13765 |
471.84 |
| Dec 08 2017 |
15832 |
497.28 |
| Dec 08 2017 |
20189 |
484.56 |
| Dec 01 2017 |
13765 |
471.84 |
| Dec 01 2017 |
15832 |
497.28 |
| Dec 01 2017 |
20189 |
484.56 |
| Nov 24 2017 |
13765 |
471.84 |
| Nov 24 2017 |
15832 |
497.28 |
| Nov 24 2017 |
20189 |
484.56 |
| Nov 17 2017 |
13766 |
471.84 |
| Nov 17 2017 |
15832 |
497.28 |
| Nov 17 2017 |
20190 |
484.56 |
| Nov 10 2017 |
13780 |
471.84 |
| Nov 10 2017 |
15832 |
497.28 |
| Nov 10 2017 |
20201 |
484.56 |
| Nov 03 2017 |
13780 |
471.84 |
| Nov 03 2017 |
15833 |
497.28 |
| Nov 03 2017 |
20202 |
484.56 |
| Oct 27 2017 |
13802 |
471.84 |
| Oct 27 2017 |
15833 |
497.28 |
| Oct 27 2017 |
20240 |
484.56 |
| Oct 20 2017 |
13719 |
471.84 |
| Oct 20 2017 |
15862 |
497.28 |
| Oct 20 2017 |
20176 |
484.56 |
| Oct 13 2017 |
13762 |
471.84 |
| Oct 13 2017 |
15862 |
497.28 |
| Oct 13 2017 |
20204 |
484.56 |
| Oct 06 2017 |
13761 |
471.84 |
| Oct 06 2017 |
15850 |
497.28 |
| Oct 06 2017 |
20206 |
484.56 |
| Sep 29 2017 |
13760 |
471.84 |
| Sep 29 2017 |
15871 |
497.28 |
| Sep 29 2017 |
20118 |
484.56 |
| Sep 22 2017 |
13953 |
471.84 |
| Sep 22 2017 |
15861 |
497.28 |
| Sep 22 2017 |
20319 |
484.56 |
| Sep 15 2017 |
13958 |
471.84 |
| Sep 15 2017 |
15954 |
497.28 |
| Sep 15 2017 |
20390 |
484.56 |
| Sep 08 2017 |
13880 |
471.84 |
| Sep 08 2017 |
15975 |
497.28 |
| Sep 08 2017 |
20513 |
484.56 |
| Sep 01 2017 |
13913 |
471.84 |
| Sep 01 2017 |
16188 |
497.28 |
| Sep 01 2017 |
20595 |
484.56 |
| Aug 25 2017 |
14252 |
471.84 |
| Aug 25 2017 |
16216 |
497.28 |
| Aug 25 2017 |
20969 |
484.56 |
| Aug 18 2017 |
14301 |
471.84 |
| Aug 18 2017 |
16262 |
497.28 |
| Aug 18 2017 |
21090 |
484.56 |
| Aug 11 2017 |
14361 |
471.84 |
| Aug 11 2017 |
16199 |
497.28 |
| Aug 11 2017 |
21132 |
484.56 |
| Aug 04 2017 |
14439 |
471.84 |
| Aug 04 2017 |
16351 |
497.28 |
| Aug 04 2017 |
21332 |
484.56 |
| Jul 28 2017 |
14533 |
471.84 |
| Jul 28 2017 |
16433 |
497.28 |
| Jul 28 2017 |
21466 |
484.56 |
| Jul 21 2017 |
14597 |
471.84 |
| Jul 21 2017 |
16550 |
497.28 |
| Jul 21 2017 |
21573 |
484.56 |
| Jul 14 2017 |
14696 |
471.84 |
| Jul 14 2017 |
16620 |
497.28 |
| Jul 14 2017 |
21635 |
484.56 |
| Jul 07 2017 |
14776 |
471.84 |
| Jul 07 2017 |
16672 |
497.28 |
| Jul 07 2017 |
21708 |
484.56 |
| Jun 30 2017 |
14796 |
471.84 |
| Jun 30 2017 |
16782 |
497.28 |
| Jun 30 2017 |
21787 |
484.56 |
| Jun 23 2017 |
14978 |
471.84 |
| Jun 23 2017 |
17882 |
497.28 |
| Jun 23 2017 |
21939 |
484.56 |
| Jun 16 2017 |
15020 |
471.84 |
| Jun 16 2017 |
17919 |
497.28 |
| Jun 16 2017 |
21930 |
484.56 |
| Jun 09 2017 |
14911 |
471.84 |
| Jun 09 2017 |
18005 |
497.28 |
| Jun 09 2017 |
21811 |
484.56 |
| Jun 02 2017 |
15234 |
471.84 |
| Jun 02 2017 |
18050 |
497.28 |
| Jun 02 2017 |
22092 |
484.56 |
| May 26 2017 |
15277 |
471.84 |
| May 26 2017 |
18220 |
497.28 |
| May 26 2017 |
22176 |
484.56 |
| May 19 2017 |
15682 |
471.84 |
| May 19 2017 |
18265 |
497.28 |
| May 19 2017 |
22465 |
484.56 |
| May 12 2017 |
15750 |
471.84 |
| May 12 2017 |
18430 |
497.28 |
| May 12 2017 |
22593 |
484.56 |
| May 05 2017 |
14939 |
464.09 |
| May 05 2017 |
15147 |
465.21 |
| May 05 2017 |
19786 |
464.65 |
| Apr 28 2017 |
14809 |
464.09 |
| Apr 28 2017 |
14932 |
465.21 |
| Apr 28 2017 |
19552 |
464.65 |
| Apr 21 2017 |
15026 |
464.09 |
| Apr 21 2017 |
15177 |
465.21 |
| Apr 21 2017 |
19750 |
464.65 |
| Apr 14 2017 |
15178 |
464.09 |
| Apr 14 2017 |
15222 |
465.21 |
| Apr 14 2017 |
19747 |
464.65 |
| Apr 07 2017 |
15024 |
464.09 |
| Apr 07 2017 |
15344 |
465.21 |
| Apr 07 2017 |
19483 |
464.65 |
| Mar 31 2017 |
15000 |
464.09 |
| Mar 31 2017 |
15675 |
465.21 |
| Mar 31 2017 |
19680 |
464.65 |
| Mar 24 2017 |
14753 |
464.09 |
| Mar 24 2017 |
15541 |
465.21 |
| Mar 24 2017 |
19424 |
464.65 |
| Mar 17 2017 |
14966 |
464.09 |
| Mar 17 2017 |
15642 |
465.21 |
| Mar 17 2017 |
19589 |
464.65 |
| Jan 27 2017 |
11112 |
422.25 |
| Jan 27 2017 |
13919 |
422.25 |
| Jan 20 2017 |
11081 |
422.25 |
| Jan 20 2017 |
13883 |
422.25 |
| Jan 13 2017 |
11085 |
422.25 |
| Jan 13 2017 |
13872 |
422.25 |
| Jan 06 2017 |
11067 |
422.25 |
| Jan 06 2017 |
13850 |
422.25 |
| Dec 30 2016 |
11068 |
422.25 |
| Dec 30 2016 |
13852 |
422.25 |
| Dec 23 2016 |
11068 |
422.25 |
| Dec 23 2016 |
13852 |
422.25 |
| Dec 16 2016 |
11066 |
422.25 |
| Dec 16 2016 |
13847 |
422.25 |
| Dec 09 2016 |
11069 |
422.25 |
| Dec 09 2016 |
13849 |
422.25 |
| Dec 02 2016 |
11069 |
422.25 |
| Dec 02 2016 |
13850 |
422.25 |
| Nov 25 2016 |
11065 |
422.25 |
| Nov 25 2016 |
13847 |
422.25 |
| Nov 18 2016 |
11065 |
422.25 |
| Nov 18 2016 |
13847 |
422.25 |
| Nov 11 2016 |
11065 |
422.25 |
| Nov 11 2016 |
13842 |
422.25 |
| Nov 04 2016 |
11065 |
422.25 |
| Nov 04 2016 |
13842 |
422.25 |
| Oct 28 2016 |
11066 |
422.25 |
| Oct 28 2016 |
13861 |
422.25 |
| Oct 21 2016 |
11063 |
422.25 |
| Oct 21 2016 |
13867 |
422.25 |
| Oct 14 2016 |
11062 |
422.25 |
| Oct 14 2016 |
13884 |
422.25 |
| Oct 07 2016 |
11077 |
422.25 |
| Oct 07 2016 |
13899 |
422.25 |
| Sep 30 2016 |
11100 |
422.25 |
| Sep 30 2016 |
13911 |
422.25 |
| Sep 23 2016 |
11095 |
422.25 |
| Sep 23 2016 |
13823 |
422.25 |
| Sep 16 2016 |
11153 |
422.25 |
| Sep 16 2016 |
13849 |
422.25 |
| Sep 09 2016 |
11230 |
422.25 |
| Sep 09 2016 |
13914 |
422.25 |
| Sep 02 2016 |
11384 |
422.25 |
| Sep 02 2016 |
14057 |
422.25 |
| Aug 26 2016 |
11439 |
422.25 |
| Aug 26 2016 |
13828 |
422.25 |
| Aug 19 2016 |
11486 |
422.25 |
| Aug 19 2016 |
13856 |
422.25 |
| Aug 12 2016 |
11629 |
422.25 |
| Aug 12 2016 |
15179 |
422.25 |
| Aug 05 2016 |
11615 |
422.25 |
| Aug 05 2016 |
15313 |
422.25 |
| Jul 29 2016 |
11647 |
422.25 |
| Jul 29 2016 |
15438 |
422.25 |
| Jul 22 2016 |
11851 |
422.25 |
| Jul 22 2016 |
15624 |
422.25 |
| Jun 22 2016 |
12144 |
422.25 |
| Jun 22 2016 |
16578 |
422.25 |
| Jun 15 2016 |
12188 |
422.25 |
| Jun 15 2016 |
16768 |
422.25 |
| Jun 08 2016 |
12277 |
422.25 |
| Jun 08 2016 |
16804 |
422.25 |
| Jun 01 2016 |
12358 |
422.25 |
| Jun 01 2016 |
17079 |
422.25 |
| May 25 2016 |
12344 |
422.25 |
| May 25 2016 |
17019 |
422.25 |
| May 18 2016 |
12464 |
422.25 |
| May 18 2016 |
17144 |
422.25 |
| May 11 2016 |
12356 |
422.25 |
| May 11 2016 |
17120 |
422.25 |
| May 04 2016 |
12255 |
422.25 |
| May 04 2016 |
17042 |
422.25 |
| Apr 27 2016 |
12510 |
422.25 |
| Apr 27 2016 |
17317 |
422.25 |
| Apr 20 2016 |
12526 |
422.25 |
| Apr 20 2016 |
17344 |
422.25 |
| Apr 13 2016 |
12441 |
422.25 |
| Apr 13 2016 |
17292 |
422.25 |
| Apr 06 2016 |
12470 |
422.25 |
| Apr 06 2016 |
17497 |
422.25 |
| Mar 30 2016 |
12380 |
422.25 |
| Mar 30 2016 |
17367 |
422.25 |
| Mar 23 2016 |
12403 |
422.25 |
| Mar 23 2016 |
17515 |
422.25 |
| Mar 16 2016 |
12294 |
422.25 |
| Mar 16 2016 |
17463 |
422.25 |
| Mar 09 2016 |
12253 |
422.25 |
| Mar 09 2016 |
17508 |
422.25 |
| Mar 02 2016 |
12234 |
422.25 |
| Mar 02 2016 |
17402 |
422.25 |
| Feb 24 2016 |
12180 |
422.25 |
| Feb 24 2016 |
17336 |
422.25 |
| Feb 17 2016 |
12236 |
422.25 |
| Feb 17 2016 |
17509 |
422.25 |
| Feb 10 2016 |
12255 |
422.25 |
| Feb 10 2016 |
17501 |
422.25 |
| Feb 03 2016 |
12247 |
422.25 |
| Feb 03 2016 |
17511 |
422.25 |
| Mar 11 2015 |
21725 |
522.22 |
| Mar 11 2015 |
31908 |
522.22 |
| Mar 04 2015 |
22042 |
522.22 |
| Mar 04 2015 |
32290 |
522.22 |
| Feb 25 2015 |
21880 |
522.22 |
| Feb 25 2015 |
32296 |
522.22 |
| Feb 18 2015 |
21992 |
522.22 |
| Feb 18 2015 |
32415 |
522.22 |
| Feb 11 2015 |
22107 |
522.22 |
| Feb 11 2015 |
32426 |
522.22 |
| Feb 04 2015 |
22091 |
522.22 |
| Feb 04 2015 |
32458 |
522.22 |
| Jan 28 2015 |
22117 |
522.22 |
| Jan 28 2015 |
32438 |
522.22 |
| Jan 21 2015 |
22099 |
522.22 |
| Jan 21 2015 |
32480 |
522.22 |
| Jan 14 2015 |
22082 |
522.22 |
| Jan 14 2015 |
32477 |
522.22 |
| Jan 07 2015 |
22065 |
522.22 |
| Jan 07 2015 |
32460 |
522.22 |
| Dec 31 2014 |
22067 |
522.22 |
| Dec 31 2014 |
32487 |
522.22 |
| Dec 24 2014 |
22067 |
522.22 |
| Dec 24 2014 |
32487 |
522.22 |
| Dec 17 2014 |
22048 |
522.22 |
| Dec 17 2014 |
32475 |
522.22 |
| Dec 10 2014 |
22049 |
522.22 |
| Dec 10 2014 |
32476 |
522.22 |
| Dec 03 2014 |
22049 |
522.22 |
| Dec 03 2014 |
32476 |
522.22 |
| Nov 26 2014 |
22049 |
522.22 |
| Nov 26 2014 |
32476 |
522.22 |
| Nov 19 2014 |
22049 |
522.22 |
| Nov 19 2014 |
32476 |
522.22 |
| Nov 12 2014 |
22050 |
522.22 |
| Nov 12 2014 |
32479 |
522.22 |
| Nov 05 2014 |
22050 |
522.22 |
| Nov 05 2014 |
32481 |
522.22 |
| Oct 29 2014 |
22050 |
522.22 |
| Oct 29 2014 |
32477 |
522.22 |
| Oct 22 2014 |
21961 |
522.22 |
| Oct 22 2014 |
32475 |
522.22 |
| Oct 15 2014 |
21941 |
522.22 |
| Oct 15 2014 |
32359 |
522.22 |
| Oct 08 2014 |
21903 |
522.22 |
| Oct 08 2014 |
32347 |
522.22 |
| Oct 01 2014 |
21946 |
522.22 |
| Oct 01 2014 |
32404 |
522.22 |
| Sep 24 2014 |
21810 |
522.22 |
| Sep 24 2014 |
32405 |
522.22 |
| Sep 17 2014 |
21859 |
522.22 |
| Sep 17 2014 |
32299 |
522.22 |
| Sep 10 2014 |
21664 |
522.22 |
| Sep 10 2014 |
32373 |
522.22 |
| Sep 03 2014 |
21597 |
522.22 |
| Sep 03 2014 |
32430 |
522.22 |
| Aug 27 2014 |
21749 |
522.22 |
| Aug 27 2014 |
32541 |
522.22 |
| Aug 20 2014 |
21639 |
522.22 |
| Aug 20 2014 |
32576 |
522.22 |
| Aug 13 2014 |
21778 |
522.22 |
| Aug 13 2014 |
32667 |
522.22 |
| Aug 06 2014 |
21864 |
522.22 |
| Aug 06 2014 |
32826 |
522.22 |
| Jul 30 2014 |
21891 |
522.22 |
| Jul 30 2014 |
33077 |
522.22 |
| Jul 23 2014 |
21615 |
522.22 |
| Jul 23 2014 |
32782 |
522.22 |
| Jul 16 2014 |
21591 |
522.22 |
| Jul 16 2014 |
32760 |
522.22 |
| Jul 09 2014 |
21775 |
522.22 |
| Jul 09 2014 |
32845 |
522.22 |
| Jul 02 2014 |
21970 |
522.22 |
| Jul 02 2014 |
33105 |
522.22 |
| Jun 25 2014 |
22149 |
522.22 |
| Jun 25 2014 |
33275 |
522.22 |
| Jun 18 2014 |
22309 |
522.22 |
| Jun 18 2014 |
33312 |
522.22 |
| Jun 11 2014 |
22297 |
522.22 |
| Jun 11 2014 |
33445 |
522.22 |
| Jun 04 2014 |
22752 |
522.22 |
| Jun 04 2014 |
33760 |
522.22 |
| May 28 2014 |
22670 |
522.22 |
| May 28 2014 |
33556 |
522.22 |
| May 21 2014 |
22726 |
522.22 |
| May 21 2014 |
33704 |
522.22 |
| May 14 2014 |
22880 |
522.22 |
| May 14 2014 |
33856 |
522.22 |
| May 07 2014 |
22440 |
522.22 |
| May 07 2014 |
33364 |
522.22 |
| Apr 30 2014 |
23175 |
522.22 |
| Apr 30 2014 |
34134 |
522.22 |
| Apr 23 2014 |
21597 |
495.39 |
| Apr 23 2014 |
23449 |
522.22 |
| Apr 23 2014 |
32992 |
508.81 |
| Apr 16 2014 |
20726 |
486.71 |
| Apr 16 2014 |
23243 |
522.22 |
| Apr 16 2014 |
31090 |
495.59 |
| Apr 09 2014 |
21440 |
486.71 |
| Apr 09 2014 |
23570 |
522.22 |
| Apr 09 2014 |
31601 |
495.59 |
| Apr 02 2014 |
21457 |
486.71 |
| Apr 02 2014 |
23755 |
522.22 |
| Apr 02 2014 |
31024 |
495.59 |
| Mar 26 2014 |
21024 |
486.71 |
| Mar 26 2014 |
24227 |
522.22 |
| Mar 26 2014 |
30952 |
495.59 |
| Mar 19 2014 |
20941 |
486.71 |
| Mar 19 2014 |
24388 |
522.22 |
| Mar 19 2014 |
30918 |
495.59 |
| Mar 12 2014 |
19700 |
474.75 |
| Mar 12 2014 |
19749 |
470.3 |
| Mar 12 2014 |
27873 |
473.86 |
| Mar 05 2014 |
19378 |
474.75 |
| Mar 05 2014 |
19783 |
470.3 |
| Mar 05 2014 |
27726 |
473.86 |
| Feb 26 2014 |
19254 |
474.75 |
| Feb 26 2014 |
19763 |
470.3 |
| Feb 26 2014 |
27657 |
473.86 |
| Feb 19 2014 |
19329 |
474.75 |
| Feb 19 2014 |
19806 |
470.3 |
| Feb 19 2014 |
27675 |
473.86 |
| Feb 12 2014 |
19307 |
474.75 |
| Feb 12 2014 |
19790 |
470.3 |
| Feb 12 2014 |
27605 |
473.86 |
| Feb 05 2014 |
19335 |
474.75 |
| Feb 05 2014 |
19942 |
470.3 |
| Feb 05 2014 |
27709 |
473.86 |
| Jan 29 2014 |
19228 |
474.75 |
| Jan 29 2014 |
20089 |
470.3 |
| Jan 29 2014 |
27714 |
473.86 |
| Jan 22 2014 |
19135 |
474.75 |
| Jan 22 2014 |
20049 |
470.3 |
| Jan 22 2014 |
27605 |
473.86 |
| Jan 15 2014 |
19150 |
474.75 |
| Jan 15 2014 |
20108 |
470.3 |
| Jan 15 2014 |
27668 |
473.86 |
| Jan 08 2014 |
19016 |
474.75 |
| Jan 08 2014 |
20141 |
470.3 |
| Jan 08 2014 |
27577 |
473.86 |
| Jan 01 2014 |
19016 |
474.75 |
| Jan 01 2014 |
20145 |
470.3 |
| Jan 01 2014 |
27581 |
473.86 |
| Dec 25 2013 |
19016 |
474.75 |
| Dec 25 2013 |
20145 |
470.3 |
| Dec 25 2013 |
27593 |
473.86 |
| Dec 18 2013 |
19016 |
474.75 |
| Dec 18 2013 |
20145 |
470.3 |
| Dec 18 2013 |
27593 |
473.86 |
| Dec 11 2013 |
19017 |
474.75 |
| Dec 11 2013 |
20145 |
470.3 |
| Dec 11 2013 |
27594 |
473.86 |
| Dec 04 2013 |
19018 |
474.75 |
| Dec 04 2013 |
20145 |
470.3 |
| Dec 04 2013 |
27596 |
473.86 |
| Nov 27 2013 |
19018 |
474.75 |
| Nov 27 2013 |
20145 |
470.3 |
| Nov 27 2013 |
27596 |
473.86 |
| Nov 20 2013 |
19018 |
474.75 |
| Nov 20 2013 |
20145 |
470.3 |
| Nov 20 2013 |
27597 |
473.86 |
| Nov 13 2013 |
19019 |
474.75 |
| Nov 13 2013 |
20147 |
470.3 |
| Nov 13 2013 |
27598 |
473.86 |
| Nov 06 2013 |
19019 |
474.75 |
| Nov 06 2013 |
20148 |
470.3 |
| Nov 06 2013 |
27599 |
473.86 |
| Oct 30 2013 |
19019 |
474.75 |
| Oct 30 2013 |
20146 |
470.3 |
| Oct 30 2013 |
27597 |
473.86 |
| Oct 23 2013 |
19006 |
474.75 |
| Oct 23 2013 |
20147 |
470.3 |
| Oct 23 2013 |
27594 |
473.86 |
| Oct 16 2013 |
19025 |
474.75 |
| Oct 16 2013 |
20099 |
470.3 |
| Oct 16 2013 |
27558 |
473.86 |
| Oct 09 2013 |
18787 |
474.75 |
| Oct 09 2013 |
20081 |
470.3 |
| Oct 09 2013 |
27320 |
473.86 |
| Oct 02 2013 |
18840 |
474.75 |
| Oct 02 2013 |
20063 |
470.3 |
| Oct 02 2013 |
27388 |
473.86 |
| Sep 25 2013 |
18825 |
474.75 |
| Sep 25 2013 |
19969 |
470.3 |
| Sep 25 2013 |
27352 |
473.86 |
| Sep 18 2013 |
18662 |
474.75 |
| Sep 18 2013 |
19891 |
470.3 |
| Sep 18 2013 |
27114 |
473.86 |
| Sep 11 2013 |
18614 |
474.75 |
| Sep 11 2013 |
19769 |
470.3 |
| Sep 11 2013 |
26914 |
473.86 |
| Sep 04 2013 |
18828 |
474.75 |
| Sep 04 2013 |
19720 |
470.3 |
| Sep 04 2013 |
27102 |
473.86 |
| Aug 28 2013 |
18733 |
474.75 |
| Aug 28 2013 |
19673 |
470.3 |
| Aug 28 2013 |
26996 |
473.86 |
| Aug 21 2013 |
18856 |
474.75 |
| Aug 21 2013 |
19776 |
470.3 |
| Aug 21 2013 |
27196 |
473.86 |
| Aug 14 2013 |
18886 |
474.75 |
| Aug 14 2013 |
19906 |
470.3 |
| Aug 14 2013 |
26903 |
473.86 |
| Aug 07 2013 |
18873 |
474.75 |
| Aug 07 2013 |
20153 |
470.3 |
| Aug 07 2013 |
27157 |
473.86 |
| Jul 31 2013 |
19196 |
474.75 |
| Jul 31 2013 |
20330 |
470.3 |
| Jul 31 2013 |
27521 |
473.86 |
| Jul 24 2013 |
19084 |
474.75 |
| Jul 24 2013 |
20519 |
470.3 |
| Jul 24 2013 |
27672 |
473.86 |
| Jul 17 2013 |
19136 |
474.75 |
| Jul 17 2013 |
20608 |
470.3 |
| Jul 17 2013 |
27792 |
473.86 |
| Jul 10 2013 |
19277 |
474.75 |
| Jul 10 2013 |
20811 |
470.3 |
| Jul 10 2013 |
28078 |
473.86 |
| Jul 03 2013 |
19233 |
474.75 |
| Jul 03 2013 |
20988 |
470.3 |
| Jul 03 2013 |
28051 |
473.86 |
| Jun 26 2013 |
19157 |
474.75 |
| Jun 26 2013 |
21310 |
470.3 |
| Jun 26 2013 |
28259 |
473.86 |
| Jun 19 2013 |
19353 |
474.75 |
| Jun 19 2013 |
21548 |
470.3 |
| Jun 19 2013 |
28269 |
473.86 |
| Jun 12 2013 |
19398 |
474.75 |
| Jun 12 2013 |
21620 |
470.3 |
| Jun 12 2013 |
28557 |
473.86 |
| Jun 05 2013 |
19249 |
474.75 |
| Jun 05 2013 |
21295 |
470.3 |
| Jun 05 2013 |
28284 |
473.86 |
| May 29 2013 |
19146 |
474.75 |
| May 29 2013 |
21335 |
470.3 |
| May 29 2013 |
28292 |
473.86 |
| May 22 2013 |
19488 |
474.75 |
| May 22 2013 |
21658 |
470.3 |
| May 22 2013 |
28806 |
473.86 |
| May 15 2013 |
18868 |
467.88 |
| May 15 2013 |
21788 |
470.3 |
| May 15 2013 |
28037 |
468.48 |
| May 08 2013 |
18860 |
467.88 |
| May 08 2013 |
21680 |
470.3 |
| May 08 2013 |
27995 |
468.48 |
| May 01 2013 |
19203 |
467.88 |
| May 01 2013 |
21794 |
470.3 |
| May 01 2013 |
28220 |
468.48 |
| Apr 24 2013 |
15749 |
438.9 |
| Apr 24 2013 |
21782 |
470.3 |
| Apr 24 2013 |
25917 |
454.6 |
| Apr 17 2013 |
15826 |
438.9 |
| Apr 17 2013 |
21749 |
470.3 |
| Apr 17 2013 |
26038 |
454.6 |
| Apr 10 2013 |
15784 |
438.9 |
| Apr 10 2013 |
21363 |
470.3 |
| Apr 10 2013 |
25854 |
454.6 |
| Apr 03 2013 |
15763 |
438.9 |
| Apr 03 2013 |
21183 |
470.3 |
| Apr 03 2013 |
25783 |
454.6 |
| Mar 27 2013 |
16100 |
438.9 |
| Mar 27 2013 |
21215 |
470.3 |
| Mar 27 2013 |
25891 |
454.6 |
| Mar 20 2013 |
16018 |
438.9 |
| Mar 20 2013 |
20862 |
470.3 |
| Mar 20 2013 |
25844 |
454.6 |
