Mar 11 2015 |
18109 |
473.45 |
Mar 11 2015 |
25875 |
473.45 |
Mar 04 2015 |
18417 |
473.45 |
Mar 04 2015 |
26180 |
473.45 |
Feb 25 2015 |
18447 |
473.45 |
Feb 25 2015 |
26177 |
473.45 |
Feb 18 2015 |
18583 |
473.45 |
Feb 18 2015 |
26267 |
473.45 |
Feb 11 2015 |
18581 |
473.45 |
Feb 11 2015 |
26287 |
473.45 |
Feb 04 2015 |
18634 |
473.45 |
Feb 04 2015 |
26318 |
473.45 |
Jan 28 2015 |
18576 |
473.45 |
Jan 28 2015 |
26319 |
473.45 |
Jan 21 2015 |
18595 |
473.45 |
Jan 21 2015 |
26341 |
473.45 |
Jan 14 2015 |
18613 |
473.45 |
Jan 14 2015 |
26340 |
473.45 |
Jan 07 2015 |
18613 |
473.45 |
Jan 07 2015 |
26309 |
473.45 |
Dec 31 2014 |
18613 |
473.45 |
Dec 31 2014 |
26322 |
473.45 |
Dec 24 2014 |
18613 |
473.45 |
Dec 24 2014 |
26322 |
473.45 |
Dec 17 2014 |
18613 |
473.45 |
Dec 17 2014 |
26312 |
473.45 |
Dec 10 2014 |
18613 |
473.45 |
Dec 10 2014 |
26313 |
473.45 |
Dec 03 2014 |
18613 |
473.45 |
Dec 03 2014 |
26313 |
473.45 |
Nov 26 2014 |
18613 |
473.45 |
Nov 26 2014 |
26313 |
473.45 |
Nov 19 2014 |
18613 |
473.45 |
Nov 19 2014 |
26312 |
473.45 |
Nov 12 2014 |
18613 |
473.45 |
Nov 12 2014 |
26312 |
473.45 |
Nov 05 2014 |
18613 |
473.45 |
Nov 05 2014 |
26313 |
473.45 |
Oct 29 2014 |
18607 |
473.45 |
Oct 29 2014 |
26309 |
473.45 |
Oct 22 2014 |
18559 |
473.45 |
Oct 22 2014 |
26314 |
473.45 |
Oct 15 2014 |
18453 |
473.45 |
Oct 15 2014 |
26222 |
473.45 |
Oct 08 2014 |
18475 |
473.45 |
Oct 08 2014 |
26212 |
473.45 |
Oct 01 2014 |
18481 |
473.45 |
Oct 01 2014 |
26261 |
473.45 |
Sep 24 2014 |
18587 |
473.45 |
Sep 24 2014 |
26259 |
473.45 |
Sep 17 2014 |
18420 |
473.45 |
Sep 17 2014 |
26189 |
473.45 |
Sep 10 2014 |
18414 |
473.45 |
Sep 10 2014 |
26214 |
473.45 |
Sep 03 2014 |
18462 |
473.45 |
Sep 03 2014 |
26292 |
473.45 |
Aug 27 2014 |
18342 |
473.45 |
Aug 27 2014 |
26346 |
473.45 |
Aug 20 2014 |
18365 |
473.45 |
Aug 20 2014 |
26391 |
473.45 |
Aug 13 2014 |
18315 |
473.45 |
Aug 13 2014 |
26441 |
473.45 |
Aug 06 2014 |
18488 |
473.45 |
Aug 06 2014 |
26573 |
473.45 |
Jul 30 2014 |
18548 |
473.45 |
Jul 30 2014 |
26767 |
473.45 |
Jul 23 2014 |
18363 |
473.45 |
Jul 23 2014 |
26532 |
473.45 |
Jul 16 2014 |
18540 |
473.45 |
Jul 16 2014 |
26497 |
473.45 |
Jul 09 2014 |
18633 |
473.45 |
Jul 09 2014 |
26559 |
473.45 |
Jul 02 2014 |
18711 |
473.45 |
Jul 02 2014 |
26778 |
473.45 |
Jun 25 2014 |
18814 |
473.45 |
Jun 25 2014 |
26887 |
473.45 |
Jun 18 2014 |
18875 |
473.45 |
Jun 18 2014 |
26907 |
473.45 |
Jun 11 2014 |
18746 |
473.45 |
Jun 11 2014 |
27036 |
473.45 |
Jun 04 2014 |
18896 |
473.45 |
Jun 04 2014 |
27254 |
473.45 |
May 28 2014 |
18730 |
473.45 |
May 28 2014 |
27167 |
473.45 |
May 21 2014 |
18787 |
473.45 |
May 21 2014 |
27281 |
473.45 |
May 14 2014 |
18882 |
473.45 |
May 14 2014 |
27375 |
473.45 |
May 07 2014 |
18432 |
473.45 |
May 07 2014 |
27070 |
473.45 |
Apr 30 2014 |
18999 |
473.45 |
Apr 30 2014 |
27758 |
473.45 |
Apr 23 2014 |
19362 |
473.45 |
Apr 23 2014 |
28109 |
473.45 |
Apr 16 2014 |
19338 |
473.45 |
Apr 16 2014 |
27927 |
473.45 |
Apr 09 2014 |
10344 |
468.46 |
Apr 09 2014 |
18266 |
458.01 |
Apr 09 2014 |
20619 |
486.56 |
Apr 09 2014 |
27265 |
466.13 |
Apr 02 2014 |
10080 |
468.46 |
Apr 02 2014 |
18323 |
458.01 |
Apr 02 2014 |
20817 |
486.56 |
Apr 02 2014 |
26814 |
466.13 |
Mar 26 2014 |
10070 |
468.46 |
Mar 26 2014 |
17928 |
458.01 |
Mar 26 2014 |
21245 |
486.56 |
Mar 26 2014 |
26760 |
466.13 |
Mar 19 2014 |
10163 |
468.46 |
Mar 19 2014 |
17821 |
458.01 |
Mar 19 2014 |
21380 |
486.56 |
Mar 19 2014 |
26703 |
466.13 |
Mar 12 2014 |
10150 |
468.46 |
Mar 12 2014 |
17091 |
450.55 |
Mar 12 2014 |
21377 |
486.56 |
Mar 12 2014 |
26321 |
463.15 |
Mar 05 2014 |
10058 |
468.46 |
Mar 05 2014 |
16825 |
450.55 |
Mar 05 2014 |
21397 |
486.56 |
Mar 05 2014 |
26180 |
463.15 |
Feb 26 2014 |
10137 |
468.46 |
Feb 26 2014 |
16756 |
450.55 |
Feb 26 2014 |
21389 |
486.56 |
Feb 26 2014 |
26128 |
463.15 |
Feb 19 2014 |
10208 |
468.46 |
Feb 19 2014 |
16856 |
450.55 |
Feb 19 2014 |
21433 |
486.56 |
Feb 19 2014 |
26162 |
463.15 |
Feb 12 2014 |
10318 |
468.46 |
Feb 12 2014 |
16821 |
450.55 |
Feb 12 2014 |
21409 |
486.56 |
Feb 12 2014 |
26097 |
463.15 |
Feb 05 2014 |
10284 |
468.46 |
Feb 05 2014 |
16859 |
450.55 |
Feb 05 2014 |
21579 |
486.56 |
Feb 05 2014 |
26221 |
463.15 |
Jan 29 2014 |
10284 |
468.46 |
Jan 29 2014 |
16770 |
450.55 |
Jan 29 2014 |
21745 |
486.56 |
Jan 29 2014 |
26234 |
463.15 |
Jan 22 2014 |
10303 |
468.46 |
Jan 22 2014 |
16685 |
450.55 |
Jan 22 2014 |
21687 |
486.56 |
Jan 22 2014 |
26124 |
463.15 |
Jan 15 2014 |
10303 |
468.46 |
Jan 15 2014 |
16696 |
450.55 |
Jan 15 2014 |
21747 |
486.56 |
Jan 15 2014 |
26184 |
463.15 |
Jan 08 2014 |
10303 |
468.46 |
Jan 08 2014 |
16579 |
450.55 |
Jan 08 2014 |
21788 |
486.56 |
Jan 08 2014 |
26089 |
463.15 |
Jan 01 2014 |
10303 |
468.46 |
Jan 01 2014 |
16579 |
450.55 |
Jan 01 2014 |
21796 |
486.56 |
Jan 01 2014 |
26091 |
463.15 |
Dec 25 2013 |
10341 |
468.46 |
Dec 25 2013 |
16579 |
450.55 |
Dec 25 2013 |
21796 |
486.56 |
Dec 25 2013 |
26098 |
463.15 |
Dec 18 2013 |
10341 |
468.46 |
Dec 18 2013 |
16579 |
450.55 |
Dec 18 2013 |
21796 |
486.56 |
Dec 18 2013 |
26098 |
463.15 |
Dec 11 2013 |
10342 |
468.46 |
Dec 11 2013 |
16580 |
450.55 |
Dec 11 2013 |
21796 |
486.56 |
Dec 11 2013 |
26099 |
463.15 |
Dec 04 2013 |
10342 |
468.46 |
Dec 04 2013 |
16581 |
450.55 |
Dec 04 2013 |
21798 |
486.56 |
Dec 04 2013 |
26100 |
463.15 |
Nov 27 2013 |
10342 |
468.46 |
Nov 27 2013 |
16581 |
450.55 |
Nov 27 2013 |
21798 |
486.56 |
Nov 27 2013 |
26100 |
463.15 |
Nov 20 2013 |
10343 |
468.46 |
Nov 20 2013 |
16581 |
450.55 |
Nov 20 2013 |
21798 |
486.56 |
Nov 20 2013 |
26101 |
463.15 |
Nov 13 2013 |
10343 |
468.46 |
Nov 13 2013 |
16582 |
450.55 |
Nov 13 2013 |
21800 |
486.56 |
Nov 13 2013 |
26102 |
463.15 |
Nov 06 2013 |
10343 |
468.46 |
Nov 06 2013 |
16582 |
450.55 |
Nov 06 2013 |
21801 |
486.56 |
Nov 06 2013 |
26103 |
463.15 |
Oct 30 2013 |
10343 |
468.46 |
Oct 30 2013 |
16582 |
450.55 |
Oct 30 2013 |
21799 |
486.56 |
Oct 30 2013 |
26101 |
463.15 |
Oct 23 2013 |
10343 |
468.46 |
Oct 23 2013 |
16577 |
450.55 |
Oct 23 2013 |
21800 |
486.56 |
Oct 23 2013 |
26099 |
463.15 |
Oct 16 2013 |
10273 |
468.46 |
Oct 16 2013 |
16598 |
450.55 |
Oct 16 2013 |
21751 |
486.56 |
Oct 16 2013 |
26076 |
463.15 |
Oct 09 2013 |
10159 |
468.46 |
Oct 09 2013 |
16407 |
450.55 |
Oct 09 2013 |
21732 |
486.56 |
Oct 09 2013 |
25881 |
463.15 |
Oct 02 2013 |
10243 |
468.46 |
Oct 02 2013 |
16441 |
450.55 |
Oct 02 2013 |
21715 |
486.56 |
Oct 02 2013 |
25938 |
463.15 |
Sep 25 2013 |
10217 |
468.46 |
Sep 25 2013 |
16425 |
450.55 |
Sep 25 2013 |
21620 |
486.56 |
Sep 25 2013 |
25885 |
463.15 |
Sep 18 2013 |
10138 |
468.46 |
Sep 18 2013 |
16280 |
450.55 |
Sep 18 2013 |
21515 |
486.56 |
Sep 18 2013 |
25642 |
463.15 |
Sep 11 2013 |
10028 |
468.46 |
Sep 11 2013 |
16234 |
450.55 |
Sep 11 2013 |
21372 |
486.56 |
Sep 11 2013 |
25470 |
463.15 |
Sep 04 2013 |
10134 |
468.46 |
Sep 04 2013 |
16409 |
450.55 |
Sep 04 2013 |
21314 |
486.56 |
Sep 04 2013 |
25629 |
463.15 |
Aug 28 2013 |
10395 |
468.46 |
Aug 28 2013 |
16338 |
450.55 |
Aug 28 2013 |
21269 |
486.56 |
Aug 28 2013 |
25541 |
463.15 |
Aug 21 2013 |
10388 |
468.46 |
Aug 21 2013 |
16445 |
450.55 |
Aug 21 2013 |
21387 |
486.56 |
Aug 21 2013 |
25725 |
463.15 |
Aug 14 2013 |
9879 |
468.46 |
Aug 14 2013 |
16459 |
450.55 |
Aug 14 2013 |
21499 |
486.56 |
Aug 14 2013 |
25459 |
463.15 |
Aug 07 2013 |
9999 |
468.46 |
Aug 07 2013 |
16454 |
450.55 |
Aug 07 2013 |
21772 |
486.56 |
Aug 07 2013 |
25686 |
463.15 |
Jul 31 2013 |
10062 |
468.46 |
Jul 31 2013 |
16730 |
450.55 |
Jul 31 2013 |
21974 |
486.56 |
Jul 31 2013 |
26004 |
463.15 |
Jul 24 2013 |
10089 |
468.46 |
Jul 24 2013 |
16634 |
450.55 |
Jul 24 2013 |
22163 |
486.56 |
Jul 24 2013 |
26130 |
463.15 |
Jul 17 2013 |
10013 |
468.46 |
Jul 17 2013 |
16696 |
450.55 |
Jul 17 2013 |
22276 |
486.56 |
Jul 17 2013 |
26231 |
463.15 |
Jul 10 2013 |
10264 |
468.46 |
Jul 10 2013 |
16806 |
450.55 |
Jul 10 2013 |
22448 |
486.56 |
Jul 10 2013 |
26523 |
463.15 |
Jul 03 2013 |
10133 |
468.46 |
Jul 03 2013 |
16788 |
450.55 |
Jul 03 2013 |
22632 |
486.56 |
Jul 03 2013 |
26521 |
463.15 |
Jun 26 2013 |
9998 |
468.46 |
Jun 26 2013 |
16727 |
450.55 |
Jun 26 2013 |
22943 |
486.56 |
Jun 26 2013 |
26718 |
463.15 |
Jun 19 2013 |
9770 |
468.46 |
Jun 19 2013 |
16907 |
450.55 |
Jun 19 2013 |
23176 |
486.56 |
Jun 19 2013 |
26693 |
463.15 |
Jun 12 2013 |
10077 |
468.46 |
Jun 12 2013 |
16981 |
450.55 |
Jun 12 2013 |
23232 |
486.56 |
Jun 12 2013 |
26988 |
463.15 |
Jun 05 2013 |
9630 |
468.46 |
Jun 05 2013 |
16882 |
450.55 |
Jun 05 2013 |
22865 |
486.56 |
Jun 05 2013 |
26727 |
463.15 |
May 29 2013 |
9567 |
468.46 |
May 29 2013 |
16802 |
450.55 |
May 29 2013 |
22921 |
486.56 |
May 29 2013 |
26742 |
463.15 |
May 22 2013 |
9612 |
468.46 |
May 22 2013 |
17095 |
450.55 |
May 22 2013 |
23253 |
486.56 |
May 22 2013 |
27221 |
463.15 |
May 15 2013 |
9400 |
468.46 |
May 15 2013 |
17098 |
450.55 |
May 15 2013 |
23404 |
486.56 |
May 15 2013 |
27251 |
463.15 |
May 08 2013 |
9132 |
468.46 |
May 08 2013 |
17092 |
450.55 |
May 08 2013 |
23303 |
486.56 |
May 08 2013 |
27200 |
463.15 |
May 01 2013 |
9275 |
468.46 |
May 01 2013 |
17431 |
450.55 |
May 01 2013 |
23417 |
486.56 |
May 01 2013 |
27397 |
463.15 |
Apr 24 2013 |
9151 |
468.46 |
Apr 24 2013 |
16954 |
450.55 |
Apr 24 2013 |
23387 |
486.56 |
Apr 24 2013 |
27261 |
463.15 |
Apr 17 2013 |
17814 |
458.54 |
Apr 17 2013 |
26665 |
458.54 |
Apr 10 2013 |
17797 |
458.54 |
Apr 10 2013 |
26465 |
458.54 |
Apr 03 2013 |
17766 |
458.54 |
Apr 03 2013 |
26396 |
458.54 |
Mar 27 2013 |
18129 |
458.54 |
Mar 27 2013 |
26502 |
458.54 |
Mar 20 2013 |
18028 |
458.54 |
Mar 20 2013 |
26425 |
458.54 |