| Jul 21 2017 |
10520 |
436.29 |
| Jul 21 2017 |
15055 |
436.29 |
| Jul 14 2017 |
10593 |
436.29 |
| Jul 14 2017 |
15110 |
436.29 |
| Jul 07 2017 |
10638 |
436.29 |
| Jul 07 2017 |
15153 |
436.29 |
| Jun 30 2017 |
10717 |
436.29 |
| Jun 30 2017 |
15210 |
436.29 |
| Jun 23 2017 |
11766 |
436.29 |
| Jun 23 2017 |
15328 |
436.29 |
| Jun 16 2017 |
11832 |
436.29 |
| Jun 16 2017 |
15330 |
436.29 |
| Jun 09 2017 |
11909 |
436.29 |
| Jun 09 2017 |
15205 |
436.29 |
| Jun 02 2017 |
11918 |
436.29 |
| Jun 02 2017 |
15463 |
436.29 |
| May 26 2017 |
12069 |
436.29 |
| May 26 2017 |
15538 |
436.29 |
| May 19 2017 |
12088 |
436.29 |
| May 19 2017 |
15721 |
436.29 |
| May 12 2017 |
12245 |
436.29 |
| May 12 2017 |
15793 |
436.29 |
| May 05 2017 |
12258 |
436.29 |
| May 05 2017 |
15784 |
436.29 |
| Apr 28 2017 |
7722 |
398.07 |
| Apr 28 2017 |
12052 |
436.29 |
| Apr 28 2017 |
12930 |
417.18 |
| Apr 21 2017 |
9750 |
415.84 |
| Apr 21 2017 |
12249 |
436.29 |
| Apr 21 2017 |
13860 |
422.65 |
| Apr 14 2017 |
9852 |
415.84 |
| Apr 14 2017 |
12325 |
436.29 |
| Apr 14 2017 |
13869 |
422.65 |
| Apr 07 2017 |
9749 |
415.84 |
| Apr 07 2017 |
12416 |
436.29 |
| Apr 07 2017 |
13631 |
422.65 |
| Mar 31 2017 |
11173 |
428.72 |
| Mar 31 2017 |
12062 |
430.19 |
| Mar 31 2017 |
14814 |
429.31 |
| Mar 24 2017 |
10975 |
428.72 |
| Mar 24 2017 |
11923 |
430.19 |
| Mar 24 2017 |
14611 |
429.31 |
| Mar 17 2017 |
11818 |
435.37 |
| Mar 17 2017 |
12032 |
430.19 |
| Mar 17 2017 |
14730 |
429.31 |
| Mar 10 2017 |
11854 |
435.37 |
| Mar 10 2017 |
12170 |
430.19 |
| Mar 10 2017 |
14815 |
429.31 |
| Mar 03 2017 |
6697 |
436.85 |
| Mar 03 2017 |
11519 |
432.59 |
| Mar 03 2017 |
12089 |
430.19 |
| Mar 03 2017 |
13859 |
422.7 |
| Feb 24 2017 |
6784 |
436.85 |
| Feb 24 2017 |
10991 |
426.9 |
| Feb 24 2017 |
12033 |
430.19 |
| Feb 24 2017 |
13864 |
422.7 |
| Feb 17 2017 |
6695 |
436.85 |
| Feb 17 2017 |
11022 |
426.9 |
| Feb 17 2017 |
11875 |
430.19 |
| Feb 17 2017 |
13911 |
422.7 |
| Feb 10 2017 |
6773 |
436.85 |
| Feb 10 2017 |
11143 |
426.9 |
| Feb 10 2017 |
11922 |
430.19 |
| Feb 10 2017 |
13983 |
422.7 |
| Feb 03 2017 |
6742 |
436.85 |
| Feb 03 2017 |
11121 |
426.9 |
| Feb 03 2017 |
11917 |
430.19 |
| Feb 03 2017 |
13953 |
422.7 |
| Jan 27 2017 |
6731 |
436.85 |
| Jan 27 2017 |
11092 |
426.9 |
| Jan 27 2017 |
11949 |
430.19 |
| Jan 27 2017 |
13975 |
422.7 |
| Jan 20 2017 |
6740 |
436.85 |
| Jan 20 2017 |
11065 |
426.9 |
| Jan 20 2017 |
11923 |
430.19 |
| Jan 20 2017 |
13940 |
422.7 |
| Jan 13 2017 |
6740 |
436.85 |
| Jan 13 2017 |
11045 |
426.9 |
| Jan 13 2017 |
11932 |
430.19 |
| Jan 13 2017 |
13927 |
422.7 |
| Jan 06 2017 |
6740 |
436.85 |
| Jan 06 2017 |
11045 |
426.9 |
| Jan 06 2017 |
11939 |
430.19 |
| Jan 06 2017 |
13907 |
422.7 |
| Dec 30 2016 |
6739 |
436.85 |
| Dec 30 2016 |
11045 |
426.9 |
| Dec 30 2016 |
11942 |
430.19 |
| Dec 30 2016 |
13909 |
422.7 |
| Dec 23 2016 |
6739 |
436.85 |
| Dec 23 2016 |
11045 |
426.9 |
| Dec 23 2016 |
11942 |
430.19 |
| Dec 23 2016 |
13909 |
422.7 |
| Dec 16 2016 |
6739 |
436.85 |
| Dec 16 2016 |
11045 |
426.9 |
| Dec 16 2016 |
11938 |
430.19 |
| Dec 16 2016 |
13905 |
422.7 |
| Dec 09 2016 |
6742 |
436.85 |
| Dec 09 2016 |
11044 |
426.9 |
| Dec 09 2016 |
11940 |
430.19 |
| Dec 09 2016 |
13907 |
422.7 |
| Dec 02 2016 |
6742 |
436.85 |
| Dec 02 2016 |
11044 |
426.9 |
| Dec 02 2016 |
11940 |
430.19 |
| Dec 02 2016 |
13908 |
422.7 |
| Nov 25 2016 |
6732 |
436.85 |
| Nov 25 2016 |
11044 |
426.9 |
| Nov 25 2016 |
11934 |
430.19 |
| Nov 25 2016 |
13905 |
422.7 |
| Nov 18 2016 |
6732 |
436.85 |
| Nov 18 2016 |
11044 |
426.9 |
| Nov 18 2016 |
11934 |
430.19 |
| Nov 18 2016 |
13905 |
422.7 |
| Nov 11 2016 |
6732 |
436.85 |
| Nov 11 2016 |
11034 |
426.9 |
| Nov 11 2016 |
11934 |
430.19 |
| Nov 11 2016 |
13900 |
422.7 |
| Nov 04 2016 |
6732 |
436.85 |
| Nov 04 2016 |
11034 |
426.9 |
| Nov 04 2016 |
11934 |
430.19 |
| Nov 04 2016 |
13900 |
422.7 |
| Oct 28 2016 |
6721 |
436.85 |
| Oct 28 2016 |
11051 |
426.9 |
| Oct 28 2016 |
11935 |
430.19 |
| Oct 28 2016 |
13919 |
422.7 |
| Oct 21 2016 |
6721 |
436.85 |
| Oct 21 2016 |
11062 |
426.9 |
| Oct 21 2016 |
11937 |
430.19 |
| Oct 21 2016 |
13925 |
422.7 |
| Oct 14 2016 |
6743 |
436.85 |
| Oct 14 2016 |
11064 |
426.9 |
| Oct 14 2016 |
11904 |
430.19 |
| Oct 14 2016 |
13941 |
422.7 |
| Oct 07 2016 |
6742 |
436.85 |
| Oct 07 2016 |
11064 |
426.9 |
| Oct 07 2016 |
11921 |
430.19 |
| Oct 07 2016 |
13959 |
422.7 |
| Sep 30 2016 |
6780 |
436.85 |
| Sep 30 2016 |
11070 |
426.9 |
| Sep 30 2016 |
11945 |
430.19 |
| Sep 30 2016 |
13970 |
422.7 |
| Sep 23 2016 |
6749 |
436.85 |
| Sep 23 2016 |
10959 |
426.9 |
| Sep 23 2016 |
11946 |
430.19 |
| Sep 23 2016 |
13880 |
422.7 |
| Sep 16 2016 |
6755 |
436.85 |
| Sep 16 2016 |
10925 |
426.9 |
| Sep 16 2016 |
12001 |
430.19 |
| Sep 16 2016 |
13905 |
422.7 |
| Sep 09 2016 |
6832 |
436.85 |
| Sep 09 2016 |
11043 |
426.9 |
| Sep 09 2016 |
12075 |
430.19 |
| Sep 09 2016 |
13970 |
422.7 |
| Sep 02 2016 |
6971 |
436.85 |
| Sep 02 2016 |
11087 |
426.9 |
| Sep 02 2016 |
12244 |
430.19 |
| Sep 02 2016 |
14114 |
422.7 |
| Aug 26 2016 |
6803 |
436.85 |
| Aug 26 2016 |
10814 |
426.9 |
| Aug 26 2016 |
12293 |
430.19 |
| Aug 26 2016 |
13884 |
422.7 |
| Aug 19 2016 |
6929 |
436.85 |
| Aug 19 2016 |
10848 |
426.9 |
| Aug 19 2016 |
12336 |
430.19 |
| Aug 19 2016 |
13914 |
422.7 |
| Aug 12 2016 |
7312 |
436.85 |
| Aug 12 2016 |
10859 |
426.9 |
| Aug 12 2016 |
12484 |
430.19 |
| Aug 12 2016 |
15244 |
422.7 |
| Aug 05 2016 |
7360 |
436.85 |
| Aug 05 2016 |
10901 |
426.9 |
| Aug 05 2016 |
12470 |
430.19 |
| Aug 05 2016 |
15375 |
422.7 |
| Jul 29 2016 |
7394 |
436.85 |
| Jul 29 2016 |
10759 |
426.9 |
| Jul 29 2016 |
12485 |
430.19 |
| Jul 29 2016 |
15497 |
422.7 |
| Jul 22 2016 |
7507 |
436.85 |
| Jul 22 2016 |
10897 |
426.9 |
| Jul 22 2016 |
12051 |
424.09 |
| Jul 22 2016 |
15693 |
422.81 |
| Jun 22 2016 |
7465 |
436.85 |
| Jun 22 2016 |
11040 |
426.9 |
| Jun 22 2016 |
12354 |
424.09 |
| Jun 22 2016 |
16651 |
422.81 |
| Jun 15 2016 |
7710 |
436.85 |
| Jun 15 2016 |
11195 |
426.9 |
| Jun 15 2016 |
12412 |
424.09 |
| Jun 15 2016 |
16849 |
422.81 |
| Jun 08 2016 |
7804 |
436.85 |
| Jun 08 2016 |
11221 |
426.9 |
| Jun 08 2016 |
12492 |
424.09 |
| Jun 08 2016 |
16890 |
422.81 |
| Jun 01 2016 |
7971 |
436.85 |
| Jun 01 2016 |
11290 |
426.9 |
| Jun 01 2016 |
12583 |
424.09 |
| Jun 01 2016 |
17167 |
422.81 |
| May 25 2016 |
7886 |
436.85 |
| May 25 2016 |
11309 |
426.9 |
| May 25 2016 |
12567 |
424.09 |
| May 25 2016 |
17096 |
422.81 |
| May 18 2016 |
7947 |
436.85 |
| May 18 2016 |
11392 |
426.9 |
| May 18 2016 |
12679 |
424.09 |
| May 18 2016 |
17219 |
422.81 |
| May 11 2016 |
7849 |
436.85 |
| May 11 2016 |
11412 |
426.9 |
| May 11 2016 |
12572 |
424.09 |
| May 11 2016 |
17203 |
422.81 |
| May 04 2016 |
7846 |
436.85 |
| May 04 2016 |
11346 |
426.9 |
| May 04 2016 |
12471 |
424.09 |
| May 04 2016 |
17124 |
422.81 |
| Apr 27 2016 |
8061 |
436.85 |
| Apr 27 2016 |
12661 |
436.51 |
| Apr 27 2016 |
12729 |
424.09 |
| Apr 27 2016 |
19179 |
434.09 |
| Apr 20 2016 |
8109 |
436.85 |
| Apr 20 2016 |
10133 |
413.93 |
| Apr 20 2016 |
12744 |
424.09 |
| Apr 20 2016 |
17106 |
420.55 |
| Apr 13 2016 |
8169 |
436.85 |
| Apr 13 2016 |
10379 |
413.93 |
| Apr 13 2016 |
12641 |
424.09 |
| Apr 13 2016 |
17063 |
420.55 |
| Apr 06 2016 |
8310 |
436.85 |
| Apr 06 2016 |
10577 |
413.93 |
| Apr 06 2016 |
12661 |
424.09 |
| Apr 06 2016 |
17248 |
420.55 |
| Mar 30 2016 |
8090 |
436.85 |
| Mar 30 2016 |
8334 |
393.66 |
| Mar 30 2016 |
15221 |
408.05 |
| Mar 23 2016 |
8386 |
436.85 |
| Mar 23 2016 |
8546 |
393.66 |
| Mar 23 2016 |
15367 |
408.05 |
| Mar 16 2016 |
8357 |
436.85 |
| Mar 16 2016 |
8602 |
393.66 |
| Mar 16 2016 |
15306 |
408.05 |
| Mar 09 2016 |
5918 |
365.87 |
| Mar 09 2016 |
9536 |
365.87 |
| Mar 02 2016 |
9275 |
452.8 |
| Mar 02 2016 |
10900 |
415.79 |
| Mar 02 2016 |
14215 |
441.02 |
| Mar 02 2016 |
18846 |
431.35 |
| Feb 24 2016 |
9235 |
452.8 |
| Feb 24 2016 |
10909 |
415.79 |
| Feb 24 2016 |
14133 |
441.02 |
| Feb 24 2016 |
18784 |
431.35 |
| Feb 17 2016 |
9336 |
452.8 |
| Feb 17 2016 |
11046 |
415.79 |
| Feb 17 2016 |
14191 |
441.02 |
| Feb 17 2016 |
18958 |
431.35 |
| Feb 10 2016 |
9405 |
452.8 |
| Feb 10 2016 |
11020 |
415.79 |
| Feb 10 2016 |
14177 |
441.02 |
| Feb 10 2016 |
18930 |
431.35 |
| Feb 03 2016 |
9417 |
452.8 |
| Feb 03 2016 |
11044 |
415.79 |
| Feb 03 2016 |
14174 |
441.02 |
| Feb 03 2016 |
18929 |
431.35 |
| Jan 27 2016 |
9417 |
452.8 |
| Jan 27 2016 |
11081 |
415.79 |
| Jan 27 2016 |
14147 |
441.02 |
| Jan 27 2016 |
18944 |
431.35 |
| Jan 20 2016 |
9430 |
452.8 |
| Jan 20 2016 |
11071 |
415.79 |
| Jan 20 2016 |
14182 |
441.02 |
| Jan 20 2016 |
18954 |
431.35 |
| Jan 13 2016 |
9430 |
452.8 |
| Jan 13 2016 |
11082 |
415.79 |
| Jan 13 2016 |
14208 |
441.02 |
| Jan 13 2016 |
18974 |
431.35 |
| Jan 06 2016 |
9430 |
452.8 |
| Jan 06 2016 |
11082 |
415.79 |
| Jan 06 2016 |
14217 |
441.02 |
| Jan 06 2016 |
18982 |
431.35 |
| Dec 30 2015 |
9442 |
452.8 |
| Dec 30 2015 |
11082 |
415.79 |
| Dec 30 2015 |
14217 |
441.02 |
| Dec 30 2015 |
18982 |
431.35 |
| Dec 23 2015 |
9442 |
452.8 |
| Dec 23 2015 |
11083 |
415.79 |
| Dec 23 2015 |
14216 |
441.02 |
| Dec 23 2015 |
18982 |
431.35 |
| Dec 16 2015 |
9442 |
452.8 |
| Dec 16 2015 |
11083 |
415.79 |
| Dec 16 2015 |
14216 |
441.02 |
| Dec 16 2015 |
18982 |
431.35 |
| Dec 09 2015 |
9442 |
452.8 |
| Dec 09 2015 |
11083 |
415.79 |
| Dec 09 2015 |
14221 |
441.02 |
| Dec 09 2015 |
18988 |
431.35 |
| Dec 02 2015 |
9442 |
452.8 |
| Dec 02 2015 |
11084 |
415.79 |
| Dec 02 2015 |
14222 |
441.02 |
| Dec 02 2015 |
18990 |
431.35 |
| Nov 25 2015 |
9442 |
452.8 |
| Nov 25 2015 |
11084 |
415.79 |
| Nov 25 2015 |
14222 |
441.02 |
| Nov 25 2015 |
18991 |
431.35 |
| Nov 18 2015 |
9442 |
452.8 |
| Nov 18 2015 |
11083 |
415.79 |
| Nov 18 2015 |
14222 |
441.02 |
| Nov 18 2015 |
18991 |
431.35 |
| Nov 11 2015 |
9442 |
452.8 |
| Nov 11 2015 |
11073 |
415.79 |
| Nov 11 2015 |
14222 |
441.02 |
| Nov 11 2015 |
18978 |
431.35 |
| Nov 04 2015 |
9442 |
452.8 |
| Nov 04 2015 |
11073 |
415.79 |
| Nov 04 2015 |
14222 |
441.02 |
| Nov 04 2015 |
18978 |
431.35 |
| Oct 28 2015 |
9428 |
452.8 |
| Oct 28 2015 |
11074 |
415.79 |
| Oct 28 2015 |
14198 |
441.02 |
| Oct 28 2015 |
18953 |
431.35 |
| Oct 21 2015 |
9396 |
452.8 |
| Oct 21 2015 |
11036 |
415.79 |
| Oct 21 2015 |
14209 |
441.02 |
| Oct 21 2015 |
18935 |
431.35 |
| Oct 14 2015 |
9397 |
452.8 |
| Oct 14 2015 |
11029 |
415.79 |
| Oct 14 2015 |
14225 |
441.02 |
| Oct 14 2015 |
18938 |
431.35 |
| Oct 07 2015 |
9402 |
452.8 |
| Oct 07 2015 |
11051 |
415.79 |
| Oct 07 2015 |
14194 |
441.02 |
| Oct 07 2015 |
18938 |
431.35 |
| Sep 30 2015 |
9422 |
452.8 |
| Sep 30 2015 |
11058 |
415.79 |
| Sep 30 2015 |
14193 |
441.02 |
| Sep 30 2015 |
18957 |
431.35 |
| Sep 23 2015 |
9356 |
452.8 |
| Sep 23 2015 |
11123 |
415.79 |
| Sep 23 2015 |
14188 |
441.02 |
| Sep 23 2015 |
19009 |
431.35 |
| Sep 16 2015 |
9320 |
452.8 |
| Sep 16 2015 |
11014 |
415.79 |
| Sep 16 2015 |
14175 |
441.02 |
| Sep 16 2015 |
18914 |
431.35 |
| Sep 09 2015 |
9251 |
452.8 |
| Sep 09 2015 |
10981 |
415.79 |
| Sep 09 2015 |
14157 |
441.02 |
| Sep 09 2015 |
18882 |
431.35 |
| Sep 02 2015 |
9131 |
452.8 |
| Sep 02 2015 |
11045 |
415.79 |
| Sep 02 2015 |
14050 |
441.02 |
| Sep 02 2015 |
18860 |
431.35 |
| Aug 26 2015 |
9337 |
452.8 |
| Aug 26 2015 |
11194 |
415.79 |
| Aug 26 2015 |
14255 |
441.02 |
| Aug 26 2015 |
19033 |
431.35 |
| Aug 19 2015 |
9260 |
452.8 |
| Aug 19 2015 |
11385 |
415.79 |
| Aug 19 2015 |
14287 |
441.02 |
| Aug 19 2015 |
19212 |
431.35 |
| Aug 12 2015 |
9328 |
452.8 |
| Aug 12 2015 |
11395 |
415.79 |
| Aug 12 2015 |
14385 |
441.02 |
| Aug 12 2015 |
19315 |
431.35 |
| Aug 05 2015 |
9300 |
452.8 |
| Aug 05 2015 |
11468 |
415.79 |
| Aug 05 2015 |
14327 |
441.02 |
| Aug 05 2015 |
19308 |
431.35 |
| Jul 29 2015 |
9220 |
452.8 |
| Jul 29 2015 |
11524 |
415.79 |
| Jul 29 2015 |
14484 |
441.02 |
| Jul 29 2015 |
19493 |
431.35 |
| Jul 22 2015 |
9291 |
452.8 |
| Jul 22 2015 |
11552 |
415.79 |
| Jul 22 2015 |
14444 |
441.02 |
| Jul 22 2015 |
19526 |
431.35 |
| Jul 15 2015 |
9471 |
452.8 |
| Jul 15 2015 |
11774 |
415.79 |
| Jul 15 2015 |
14555 |
441.02 |
| Jul 15 2015 |
19668 |
431.35 |
| Jul 08 2015 |
9536 |
452.8 |
| Jul 08 2015 |
11853 |
415.79 |
| Jul 08 2015 |
14600 |
441.02 |
| Jul 08 2015 |
19809 |
431.35 |
| Jul 01 2015 |
9638 |
452.8 |
| Jul 01 2015 |
11918 |
415.79 |
| Jul 01 2015 |
14704 |
441.02 |
| Jul 01 2015 |
19908 |
431.35 |
| Jun 24 2015 |
9620 |
452.8 |
| Jun 24 2015 |
11926 |
415.79 |
| Jun 24 2015 |
14747 |
441.02 |
| Jun 24 2015 |
19994 |
431.35 |
| Jun 17 2015 |
9528 |
452.8 |
| Jun 17 2015 |
11905 |
415.79 |
| Jun 17 2015 |
14771 |
441.02 |
| Jun 17 2015 |
20068 |
431.35 |
| Jun 10 2015 |
9588 |
452.8 |
| Jun 10 2015 |
11980 |
415.79 |
| Jun 10 2015 |
14791 |
441.02 |
| Jun 10 2015 |
20037 |
431.35 |
| Jun 03 2015 |
9499 |
452.8 |
| Jun 03 2015 |
12142 |
415.79 |
| Jun 03 2015 |
14775 |
441.02 |
| Jun 03 2015 |
20188 |
431.35 |
| May 27 2015 |
9332 |
452.8 |
| May 27 2015 |
12027 |
415.79 |
| May 27 2015 |
14726 |
441.02 |
| May 27 2015 |
19996 |
431.35 |
| May 20 2015 |
9322 |
452.8 |
| May 20 2015 |
12095 |
415.79 |
| May 20 2015 |
14793 |
441.02 |
| May 20 2015 |
20088 |
431.35 |
| May 13 2015 |
9328 |
452.8 |
| May 13 2015 |
12216 |
415.79 |
| May 13 2015 |
14741 |
441.02 |
| May 13 2015 |
20125 |
431.35 |
| May 06 2015 |
8804 |
452.8 |
| May 06 2015 |
17947 |
465.72 |
| May 06 2015 |
14405 |
441.02 |
| May 06 2015 |
23161 |
453.18 |
| Apr 29 2015 |
9127 |
452.8 |
| Apr 29 2015 |
18164 |
465.72 |
| Apr 29 2015 |
14560 |
441.02 |
| Apr 29 2015 |
23382 |
453.18 |
| Apr 22 2015 |
9302 |
452.8 |
| Apr 22 2015 |
17260 |
457.16 |
| Apr 22 2015 |
16645 |
461.43 |
| Apr 22 2015 |
24179 |
458 |
| Apr 15 2015 |
9189 |
452.8 |
| Apr 15 2015 |
16991 |
457.16 |
| Apr 15 2015 |
16498 |
461.43 |
| Apr 15 2015 |
23936 |
458 |
| Apr 08 2015 |
9210 |
452.8 |
| Apr 08 2015 |
15027 |
440.32 |
| Apr 08 2015 |
22145 |
522.48 |
| Apr 08 2015 |
21813 |
442.95 |
| Apr 01 2015 |
9164 |
452.8 |
| Apr 01 2015 |
16829 |
454.41 |
| Apr 01 2015 |
21915 |
516.79 |
| Apr 01 2015 |
22199 |
442.95 |
| Mar 25 2015 |
9047 |
452.8 |
| Mar 25 2015 |
16308 |
454.41 |
| Mar 25 2015 |
21695 |
516.79 |
| Mar 25 2015 |
21531 |
442.95 |
| Mar 18 2015 |
16084 |
457.7 |
| Mar 18 2015 |
22110 |
530.38 |
| Mar 18 2015 |
23684 |
462.27 |
| Mar 11 2015 |
18535 |
477.86 |
| Mar 11 2015 |
22905 |
539.55 |
| Mar 11 2015 |
24350 |
462.27 |
| Mar 04 2015 |
18853 |
477.86 |
| Mar 04 2015 |
23219 |
539.55 |
| Mar 04 2015 |
24630 |
462.27 |
| Feb 25 2015 |
18868 |
477.86 |
| Feb 25 2015 |
23049 |
539.55 |
| Feb 25 2015 |
24630 |
462.27 |
| Feb 18 2015 |
19007 |
477.86 |
| Feb 18 2015 |
23170 |
539.55 |
| Feb 18 2015 |
24731 |
462.27 |
| Feb 11 2015 |
19009 |
477.86 |
| Feb 11 2015 |
23291 |
539.55 |
| Feb 11 2015 |
24731 |
462.27 |
| Feb 04 2015 |
19057 |
477.86 |
| Feb 04 2015 |
23277 |
539.55 |
| Feb 04 2015 |
24759 |
462.27 |
| Jan 28 2015 |
19001 |
477.86 |
| Jan 28 2015 |
23300 |
539.55 |
| Jan 28 2015 |
24768 |
462.27 |
| Jan 21 2015 |
19028 |
477.86 |
| Jan 21 2015 |
23274 |
539.55 |
| Jan 21 2015 |
24795 |
462.27 |
| Jan 14 2015 |
19048 |
477.86 |
| Jan 14 2015 |
23269 |
539.55 |
| Jan 14 2015 |
24796 |
462.27 |
| Jan 07 2015 |
19048 |
477.86 |
| Jan 07 2015 |
23250 |
539.55 |
| Jan 07 2015 |
24772 |
462.27 |
| Dec 31 2014 |
19048 |
477.86 |
| Dec 31 2014 |
23253 |
539.55 |
| Dec 31 2014 |
24784 |
462.27 |
| Dec 24 2014 |
19048 |
477.86 |
| Dec 24 2014 |
23253 |
539.55 |
| Dec 24 2014 |
24784 |
462.27 |
| Dec 17 2014 |
19048 |
477.86 |
| Dec 17 2014 |
23232 |
539.55 |
| Dec 17 2014 |
24777 |
462.27 |
| Dec 10 2014 |
19048 |
477.86 |
| Dec 10 2014 |
23233 |
539.55 |
| Dec 10 2014 |
24777 |
462.27 |
| Dec 03 2014 |
19048 |
477.86 |
| Dec 03 2014 |
23233 |
539.55 |
| Dec 03 2014 |
24777 |
462.27 |
| Nov 26 2014 |
19048 |
477.86 |
| Nov 26 2014 |
23233 |
539.55 |
| Nov 26 2014 |
24777 |
462.27 |
| Nov 19 2014 |
19048 |
477.86 |
| Nov 19 2014 |
23233 |
539.55 |
| Nov 19 2014 |
24777 |
462.27 |
| Nov 12 2014 |
19048 |
477.86 |
| Nov 12 2014 |
23234 |
539.55 |
| Nov 12 2014 |
24777 |
462.27 |
| Nov 05 2014 |
19048 |
477.86 |
| Nov 05 2014 |
23234 |
539.55 |
| Nov 05 2014 |
24778 |
462.27 |
| Oct 29 2014 |
19042 |
477.86 |
| Oct 29 2014 |
23234 |
539.55 |
| Oct 29 2014 |
24774 |
462.27 |
| Oct 22 2014 |
18992 |
477.86 |
| Oct 22 2014 |
23137 |
539.55 |
| Oct 22 2014 |
24775 |
462.27 |
| Oct 15 2014 |
18879 |
477.86 |
| Oct 15 2014 |
23117 |
539.55 |
| Oct 15 2014 |
24698 |
462.27 |
| Oct 08 2014 |
18901 |
477.86 |
| Oct 08 2014 |
23080 |
539.55 |
| Oct 08 2014 |
24679 |
462.27 |
| Oct 01 2014 |
18906 |
477.86 |
| Oct 01 2014 |
23121 |
539.55 |
| Oct 01 2014 |
24722 |
462.27 |
| Sep 24 2014 |
19018 |
477.86 |
| Sep 24 2014 |
22975 |
539.55 |
| Sep 24 2014 |
24754 |
462.27 |
| Sep 17 2014 |
18844 |
477.86 |
| Sep 17 2014 |
23025 |
539.55 |
| Sep 17 2014 |
24689 |
462.27 |
| Sep 10 2014 |
18846 |
477.86 |
| Sep 10 2014 |
22819 |
539.55 |
| Sep 10 2014 |
24716 |
462.27 |
| Sep 03 2014 |
18902 |
477.86 |
| Sep 03 2014 |
22728 |
539.55 |
| Sep 03 2014 |
24793 |
462.27 |
| Aug 27 2014 |
18776 |
477.86 |
| Aug 27 2014 |
22895 |
539.55 |
| Aug 27 2014 |
24846 |
462.27 |
| Aug 20 2014 |
18793 |
477.86 |
| Aug 20 2014 |
22800 |
539.55 |
| Aug 20 2014 |
24879 |
462.27 |
| Aug 13 2014 |
18740 |
477.86 |
| Aug 13 2014 |
22936 |
539.55 |
| Aug 13 2014 |
24912 |
462.27 |
| Aug 06 2014 |
18917 |
477.86 |
| Aug 06 2014 |
23022 |
539.55 |
| Aug 06 2014 |
25029 |
462.27 |
| Jul 30 2014 |
18981 |
477.86 |
| Jul 30 2014 |
23898 |
553.97 |
| Jul 30 2014 |
25601 |
465.24 |
| Jul 23 2014 |
18796 |
477.86 |
| Jul 23 2014 |
23598 |
553.97 |
| Jul 23 2014 |
25379 |
465.24 |
| Jul 16 2014 |
18976 |
477.86 |
| Jul 16 2014 |
23561 |
553.97 |
| Jul 16 2014 |
25346 |
465.24 |
| Jul 09 2014 |
19071 |
477.86 |
| Jul 09 2014 |
23738 |
553.97 |
| Jul 09 2014 |
25401 |
465.24 |
| Jul 02 2014 |
19150 |
477.86 |
| Jul 02 2014 |
23946 |
553.97 |
| Jul 02 2014 |
25627 |
465.24 |
| Jun 25 2014 |
19249 |
477.86 |
| Jun 25 2014 |
24139 |
553.97 |
| Jun 25 2014 |
25741 |
465.24 |
| Jun 18 2014 |
19318 |
477.86 |
| Jun 18 2014 |
24284 |
553.97 |
| Jun 18 2014 |
25759 |
465.24 |
| Jun 11 2014 |
19178 |
477.86 |
| Jun 11 2014 |
24229 |
553.97 |
| Jun 11 2014 |
25916 |
465.24 |
| Jun 04 2014 |
19335 |
477.86 |
| Jun 04 2014 |
24689 |
553.97 |
| Jun 04 2014 |
26112 |
465.24 |
| May 28 2014 |
19160 |
477.86 |
| May 28 2014 |
24593 |
553.97 |
| May 28 2014 |
26023 |
465.24 |
| May 21 2014 |
19211 |
477.86 |
| May 21 2014 |
24627 |
553.97 |
| May 21 2014 |
26127 |
465.24 |
| May 14 2014 |
21034 |
495.66 |
| May 14 2014 |
22994 |
523.77 |
| May 14 2014 |
28942 |
483.86 |
| May 07 2014 |
22579 |
518.68 |
| May 07 2014 |
23300 |
535.81 |
| May 07 2014 |
33911 |
527.24 |
| Apr 30 2014 |
23224 |
518.68 |
| Apr 30 2014 |
24074 |
535.81 |
| Apr 30 2014 |
34689 |
527.24 |
| Apr 23 2014 |
20592 |
485.06 |
| Apr 23 2014 |
24353 |
535.81 |
| Apr 23 2014 |
32565 |
505.36 |
| Apr 16 2014 |
18063 |
461.52 |
| Apr 16 2014 |
20777 |
490.8 |
| Apr 16 2014 |
22394 |
436.76 |
| Apr 09 2014 |
17901 |
454.67 |
| Apr 09 2014 |
19006 |
470.17 |
| Apr 09 2014 |
18539 |
409.01 |
| Apr 02 2014 |
14774 |
426.87 |
| Apr 02 2014 |
14374 |
422.06 |
| Apr 02 2014 |
18168 |
409.01 |
| Mar 26 2014 |
14497 |
426.87 |
| Mar 26 2014 |
14647 |
422.06 |
| Mar 26 2014 |
18134 |
409.01 |
| Mar 19 2014 |
14430 |
426.87 |
| Mar 19 2014 |
14727 |
422.06 |
| Mar 19 2014 |
18126 |
409.01 |
| Mar 12 2014 |
15991 |
440.23 |
| Mar 12 2014 |
15786 |
431.71 |
| Mar 12 2014 |
18145 |
409.01 |
| Mar 05 2014 |
15761 |
440.23 |
| Mar 05 2014 |
15803 |
431.71 |
| Mar 05 2014 |
18039 |
409.01 |
| Feb 26 2014 |
15690 |
440.23 |
| Feb 26 2014 |
15836 |
431.71 |
| Feb 26 2014 |
18053 |
409.01 |
| Feb 19 2014 |
15766 |
440.23 |
| Feb 19 2014 |
15854 |
431.71 |
| Feb 19 2014 |
18077 |
409.01 |
| Feb 12 2014 |
15738 |
440.23 |
| Feb 12 2014 |
15861 |
431.71 |
| Feb 12 2014 |
18033 |
409.01 |
| Feb 05 2014 |
15783 |
440.23 |
| Feb 05 2014 |
15962 |
431.71 |
| Feb 05 2014 |
18098 |
409.01 |
| Jan 29 2014 |
15703 |
440.23 |
| Jan 29 2014 |
16064 |
431.71 |
| Jan 29 2014 |
18108 |
409.01 |
| Jan 22 2014 |
15618 |
440.23 |
| Jan 22 2014 |
16025 |
431.71 |
| Jan 22 2014 |
18049 |
409.01 |
| Jan 15 2014 |
15631 |
440.23 |
| Jan 15 2014 |
16065 |
431.71 |
| Jan 15 2014 |
18077 |
409.01 |
| Jan 08 2014 |
15522 |
440.23 |
| Jan 08 2014 |
16086 |
431.71 |
| Jan 08 2014 |
18032 |
409.01 |
| Jan 01 2014 |
15522 |
440.23 |
| Jan 01 2014 |
16090 |
431.71 |
| Jan 01 2014 |
18034 |
409.01 |
| Dec 25 2013 |
15522 |
440.23 |
| Dec 25 2013 |
16090 |
431.71 |
| Dec 25 2013 |
18039 |
409.01 |
| Dec 18 2013 |
15522 |
440.23 |
| Dec 18 2013 |
16090 |
431.71 |
| Dec 18 2013 |
18039 |
409.01 |
| Dec 11 2013 |
15523 |
440.23 |
| Dec 11 2013 |
16090 |
431.71 |
| Dec 11 2013 |
18040 |
409.01 |
| Dec 04 2013 |
15524 |
440.23 |
| Dec 04 2013 |
16090 |
431.71 |
| Dec 04 2013 |
18041 |
409.01 |
| Nov 27 2013 |
15524 |
440.23 |
| Nov 27 2013 |
16090 |
431.71 |
| Nov 27 2013 |
18041 |
409.01 |
| Nov 20 2013 |
15524 |
440.23 |
| Nov 20 2013 |
16090 |
431.71 |
| Nov 20 2013 |
18042 |
409.01 |
| Nov 13 2013 |
15525 |
440.23 |
| Nov 13 2013 |
16092 |
431.71 |
| Nov 13 2013 |
18042 |
409.01 |
| Nov 06 2013 |
15525 |
440.23 |
| Nov 06 2013 |
16093 |
431.71 |
| Nov 06 2013 |
18042 |
409.01 |
| Oct 30 2013 |
15525 |
440.23 |
| Oct 30 2013 |
16091 |
431.71 |
| Oct 30 2013 |
18040 |
409.01 |
| Oct 23 2013 |
15516 |
440.23 |
| Oct 23 2013 |
16092 |
431.71 |
| Oct 23 2013 |
18038 |
409.01 |
| Oct 16 2013 |
15531 |
440.23 |
| Oct 16 2013 |
16067 |
431.71 |
| Oct 16 2013 |
18029 |
409.01 |
| Oct 09 2013 |
15352 |
440.23 |
| Oct 09 2013 |
16054 |
431.71 |
| Oct 09 2013 |
17933 |
409.01 |
| Oct 02 2013 |
15378 |
440.23 |
| Oct 02 2013 |
16044 |
431.71 |
| Oct 02 2013 |
17972 |
409.01 |
| Sep 25 2013 |
15362 |
440.23 |
| Sep 25 2013 |
15959 |
431.71 |
| Sep 25 2013 |
17933 |
409.01 |
| Sep 18 2013 |
15226 |
440.23 |
| Sep 18 2013 |
15874 |
431.71 |
| Sep 18 2013 |
17778 |
409.01 |
| Sep 11 2013 |
15189 |
440.23 |
| Sep 11 2013 |
15783 |
431.71 |
| Sep 11 2013 |
17661 |
409.01 |
| Sep 04 2013 |
15345 |
440.23 |
| Sep 04 2013 |
15783 |
431.71 |
| Sep 04 2013 |
17777 |
409.01 |
| Aug 28 2013 |
15269 |
440.23 |
| Aug 28 2013 |
15755 |
431.71 |
| Aug 28 2013 |
17752 |
409.01 |
| Aug 21 2013 |
15364 |
440.23 |
| Aug 21 2013 |
15837 |
431.71 |
| Aug 21 2013 |
17832 |
409.01 |
| Aug 14 2013 |
15371 |
440.23 |
| Aug 14 2013 |
15928 |
431.71 |
| Aug 14 2013 |
17596 |
409.01 |
| Aug 07 2013 |
15382 |
440.23 |
| Aug 07 2013 |
16133 |
431.71 |
| Aug 07 2013 |
17799 |
409.01 |
| Jul 31 2013 |
15644 |
440.23 |
| Jul 31 2013 |
16258 |
431.71 |
| Jul 31 2013 |
17994 |
409.01 |
| Jul 24 2013 |
15526 |
440.23 |
| Jul 24 2013 |
16417 |
431.71 |
| Jul 24 2013 |
18109 |
409.01 |
| Jul 17 2013 |
15566 |
440.23 |
| Jul 17 2013 |
16472 |
431.71 |
| Jul 17 2013 |
18168 |
409.01 |
| Jul 10 2013 |
15681 |
440.23 |
| Jul 10 2013 |
16637 |
431.71 |
| Jul 10 2013 |
18366 |
409.01 |
| Jul 03 2013 |
15662 |
440.23 |
| Jul 03 2013 |
16776 |
431.71 |
| Jul 03 2013 |
18378 |
409.01 |
| Jun 26 2013 |
15629 |
440.23 |
| Jun 26 2013 |
17048 |
431.71 |
| Jun 26 2013 |
18589 |
409.01 |
| Jun 19 2013 |
15804 |
440.23 |
| Jun 19 2013 |
17260 |
431.71 |
| Jun 19 2013 |
18541 |
409.01 |
| Jun 12 2013 |
15877 |
440.23 |
| Jun 12 2013 |
17307 |
431.71 |
| Jun 12 2013 |
18755 |
409.01 |
| Jun 05 2013 |
15796 |
440.23 |
| Jun 05 2013 |
17078 |
431.71 |
| Jun 05 2013 |
18621 |
409.01 |
| May 29 2013 |
16252 |
445.84 |
| May 29 2013 |
17097 |
431.71 |
| May 29 2013 |
19778 |
416.87 |
| May 22 2013 |
16545 |
445.84 |
| May 22 2013 |
17357 |
431.71 |
| May 22 2013 |
20164 |
416.87 |
| May 15 2013 |
16543 |
445.84 |
| May 15 2013 |
17448 |
431.71 |
| May 15 2013 |
20142 |
416.87 |
| May 08 2013 |
16536 |
445.84 |
| May 08 2013 |
17358 |
431.71 |
| May 08 2013 |
20061 |
416.87 |
| May 01 2013 |
16889 |
445.84 |
| May 01 2013 |
17478 |
431.71 |
| May 01 2013 |
20217 |
416.87 |
| Apr 24 2013 |
18298 |
464.15 |
| Apr 24 2013 |
18665 |
442.02 |
| Apr 24 2013 |
24442 |
444.96 |
| Apr 17 2013 |
18377 |
464.15 |
| Apr 17 2013 |
18640 |
442.02 |
| Apr 17 2013 |
24490 |
444.96 |
| Apr 10 2013 |
21032 |
493.68 |
| Apr 10 2013 |
20362 |
460.66 |
| Apr 10 2013 |
29162 |
477.17 |
| Apr 03 2013 |
20940 |
493.68 |
| Apr 03 2013 |
20180 |
460.66 |
| Apr 03 2013 |
29043 |
477.17 |
| Mar 27 2013 |
21360 |
493.68 |
| Mar 27 2013 |
20200 |
460.66 |
| Mar 27 2013 |
29170 |
477.17 |
| Mar 20 2013 |
21199 |
493.68 |
| Mar 20 2013 |
19873 |
460.66 |
| Mar 20 2013 |
29069 |
477.17 |
