| Apr 13 2016 |
19306 |
497.19 |
| Apr 13 2016 |
28368 |
497.19 |
| Apr 06 2016 |
19782 |
497.19 |
| Apr 06 2016 |
28686 |
497.19 |
| Mar 30 2016 |
19590 |
497.19 |
| Mar 30 2016 |
28523 |
497.19 |
| Mar 23 2016 |
19900 |
497.19 |
| Mar 23 2016 |
28639 |
497.19 |
| Mar 16 2016 |
20060 |
497.19 |
| Mar 16 2016 |
28670 |
497.19 |
| Mar 09 2016 |
20202 |
497.19 |
| Mar 09 2016 |
28755 |
497.19 |
| Mar 02 2016 |
19892 |
497.19 |
| Mar 02 2016 |
28473 |
497.19 |
| Feb 24 2016 |
19826 |
497.19 |
| Feb 24 2016 |
28323 |
497.19 |
| Feb 17 2016 |
20077 |
497.19 |
| Feb 17 2016 |
28616 |
497.19 |
| Feb 10 2016 |
19956 |
497.19 |
| Feb 10 2016 |
28515 |
497.19 |
| Feb 03 2016 |
19934 |
497.19 |
| Feb 03 2016 |
28485 |
497.19 |
| Jan 27 2016 |
19999 |
497.19 |
| Jan 27 2016 |
28453 |
497.19 |
| Jan 20 2016 |
19993 |
497.19 |
| Jan 20 2016 |
28449 |
497.19 |
| Jan 13 2016 |
20016 |
497.19 |
| Jan 13 2016 |
28494 |
497.19 |
| Jan 06 2016 |
20016 |
497.19 |
| Jan 06 2016 |
28508 |
497.19 |
| Dec 30 2015 |
20016 |
497.19 |
| Dec 30 2015 |
28494 |
497.19 |
| Dec 23 2015 |
20014 |
497.19 |
| Dec 23 2015 |
28493 |
497.19 |
| Dec 16 2015 |
20015 |
497.19 |
| Dec 16 2015 |
28493 |
497.19 |
| Dec 09 2015 |
20016 |
497.19 |
| Dec 09 2015 |
28498 |
497.19 |
| Dec 02 2015 |
20017 |
497.19 |
| Dec 02 2015 |
28500 |
497.19 |
| Nov 25 2015 |
20017 |
497.19 |
| Nov 25 2015 |
28501 |
497.19 |
| Nov 18 2015 |
20016 |
497.19 |
| Nov 18 2015 |
28500 |
497.19 |
| Nov 11 2015 |
19987 |
497.19 |
| Nov 11 2015 |
28479 |
497.19 |
| Nov 04 2015 |
19987 |
497.19 |
| Nov 04 2015 |
28479 |
497.19 |
| Oct 28 2015 |
19989 |
497.19 |
| Oct 28 2015 |
28440 |
497.19 |
| Oct 21 2015 |
19916 |
497.19 |
| Oct 21 2015 |
28401 |
497.19 |
| Oct 14 2015 |
19905 |
497.19 |
| Oct 14 2015 |
28373 |
497.19 |
| Oct 07 2015 |
19948 |
497.19 |
| Oct 07 2015 |
28378 |
497.19 |
| Sep 30 2015 |
19962 |
497.19 |
| Sep 30 2015 |
28395 |
497.19 |
| Sep 23 2015 |
20070 |
497.19 |
| Sep 23 2015 |
28431 |
497.19 |
| Sep 16 2015 |
19857 |
497.19 |
| Sep 16 2015 |
28283 |
497.19 |
| Sep 09 2015 |
19806 |
497.19 |
| Sep 09 2015 |
28218 |
497.19 |
| Sep 02 2015 |
19903 |
497.19 |
| Sep 02 2015 |
28162 |
497.19 |
| Aug 26 2015 |
20087 |
497.19 |
| Aug 26 2015 |
28365 |
497.19 |
| Aug 19 2015 |
20319 |
497.19 |
| Aug 19 2015 |
28633 |
497.19 |
| Aug 12 2015 |
20308 |
497.19 |
| Aug 12 2015 |
28766 |
497.19 |
| Aug 05 2015 |
20392 |
497.19 |
| Aug 05 2015 |
28737 |
497.19 |
| Jul 29 2015 |
20346 |
497.19 |
| Jul 29 2015 |
28954 |
497.19 |
| Jul 22 2015 |
20345 |
497.19 |
| Jul 22 2015 |
29031 |
497.19 |
| Jul 15 2015 |
20659 |
497.19 |
| Jul 15 2015 |
29224 |
497.19 |
| Jul 08 2015 |
20763 |
497.19 |
| Jul 08 2015 |
29355 |
497.19 |
| Jul 01 2015 |
20900 |
497.19 |
| Jul 01 2015 |
29493 |
497.19 |
| Jun 24 2015 |
20935 |
497.19 |
| Jun 24 2015 |
29609 |
497.19 |
| Jun 17 2015 |
20792 |
497.19 |
| Jun 17 2015 |
29617 |
497.19 |
| Jun 10 2015 |
21004 |
497.19 |
| Jun 10 2015 |
29700 |
497.19 |
| Jun 03 2015 |
21159 |
497.19 |
| Jun 03 2015 |
29912 |
497.19 |
| May 27 2015 |
20976 |
497.19 |
| May 27 2015 |
29640 |
497.19 |
| May 20 2015 |
21047 |
497.19 |
| May 20 2015 |
29651 |
497.19 |
| May 13 2015 |
21297 |
497.19 |
| May 13 2015 |
29725 |
497.19 |
| May 06 2015 |
21087 |
497.19 |
| May 06 2015 |
29304 |
497.19 |
| Apr 29 2015 |
21381 |
497.19 |
| Apr 29 2015 |
29571 |
497.19 |
| Apr 22 2015 |
21437 |
497.19 |
| Apr 22 2015 |
29711 |
497.19 |
| Apr 01 2015 |
17429 |
411.44 |
| Mar 25 2015 |
12541 |
418.56 |
| Mar 25 2015 |
17628 |
416.18 |
| Mar 18 2015 |
12347 |
418.56 |
| Mar 18 2015 |
17207 |
416.18 |
| Mar 11 2015 |
12455 |
418.56 |
| Mar 11 2015 |
17713 |
416.18 |
| Mar 04 2015 |
12630 |
418.56 |
| Mar 04 2015 |
17896 |
416.18 |
| Feb 25 2015 |
12553 |
418.56 |
| Feb 25 2015 |
17895 |
416.18 |
| Feb 18 2015 |
12617 |
418.56 |
| Feb 18 2015 |
17928 |
416.18 |
| Feb 11 2015 |
12651 |
418.56 |
| Feb 11 2015 |
17954 |
416.18 |
| Feb 04 2015 |
12634 |
418.56 |
| Feb 04 2015 |
17986 |
416.18 |
| Jan 28 2015 |
12659 |
418.56 |
| Jan 28 2015 |
17985 |
416.18 |
| Jan 21 2015 |
12648 |
418.56 |
| Jan 21 2015 |
17992 |
416.18 |
| Jan 14 2015 |
12656 |
418.56 |
| Jan 14 2015 |
18014 |
416.18 |
| Jan 07 2015 |
12640 |
418.56 |
| Jan 07 2015 |
17998 |
416.18 |
| Dec 31 2014 |
12640 |
418.56 |
| Dec 31 2014 |
18003 |
416.18 |
| Dec 24 2014 |
12640 |
418.56 |
| Dec 24 2014 |
18003 |
416.18 |
| Dec 17 2014 |
12625 |
418.56 |
| Dec 17 2014 |
17998 |
416.18 |
| Dec 10 2014 |
12625 |
418.56 |
| Dec 10 2014 |
17998 |
416.18 |
| Dec 03 2014 |
12625 |
418.56 |
| Dec 03 2014 |
17999 |
416.18 |
| Nov 26 2014 |
12625 |
418.56 |
| Nov 26 2014 |
17999 |
416.18 |
| Nov 19 2014 |
12625 |
418.56 |
| Nov 19 2014 |
17999 |
416.18 |
| Nov 12 2014 |
12625 |
418.56 |
| Nov 12 2014 |
17999 |
416.18 |
| Nov 05 2014 |
12625 |
418.56 |
| Nov 05 2014 |
17999 |
416.18 |
| Oct 29 2014 |
12625 |
418.56 |
| Oct 29 2014 |
17997 |
416.18 |
| Oct 22 2014 |
12585 |
418.56 |
| Oct 22 2014 |
18016 |
416.18 |
| Oct 15 2014 |
12569 |
418.56 |
| Oct 15 2014 |
17968 |
416.18 |
| Oct 08 2014 |
12551 |
418.56 |
| Oct 08 2014 |
17954 |
416.18 |
| Oct 01 2014 |
12570 |
418.56 |
| Oct 01 2014 |
17980 |
416.18 |
| Sep 24 2014 |
12529 |
418.56 |
| Sep 24 2014 |
17982 |
416.18 |
| Sep 17 2014 |
12588 |
418.56 |
| Sep 17 2014 |
17946 |
416.18 |
| Sep 10 2014 |
12471 |
418.56 |
| Sep 10 2014 |
17961 |
416.18 |
| Sep 03 2014 |
12454 |
418.56 |
| Sep 03 2014 |
18006 |
416.18 |
| Aug 27 2014 |
12567 |
418.56 |
| Aug 27 2014 |
18047 |
416.18 |
| Aug 20 2014 |
12511 |
418.56 |
| Aug 20 2014 |
18063 |
416.18 |
| Aug 13 2014 |
12542 |
418.56 |
| Aug 13 2014 |
18111 |
416.18 |
| Aug 06 2014 |
12571 |
418.56 |
| Aug 06 2014 |
18175 |
416.18 |
| Jul 30 2014 |
12579 |
418.56 |
| Jul 30 2014 |
18308 |
416.18 |
| Jul 23 2014 |
12502 |
418.56 |
| Jul 23 2014 |
18210 |
416.18 |
| Jul 16 2014 |
12493 |
418.56 |
| Jul 16 2014 |
18228 |
416.18 |
| Jul 09 2014 |
12600 |
418.56 |
| Jul 09 2014 |
18190 |
416.18 |
| Jul 02 2014 |
12714 |
418.56 |
| Jul 02 2014 |
18375 |
416.18 |
| Jun 25 2014 |
12824 |
418.56 |
| Jun 25 2014 |
18402 |
416.18 |
| Jun 18 2014 |
12930 |
418.56 |
| Jun 18 2014 |
18406 |
416.18 |
| Jun 11 2014 |
12936 |
418.56 |
| Jun 11 2014 |
18582 |
416.18 |
| Jun 04 2014 |
13190 |
418.56 |
| Jun 04 2014 |
18759 |
416.18 |
| May 28 2014 |
13213 |
418.56 |
| May 28 2014 |
18728 |
416.18 |
| May 21 2014 |
13284 |
418.56 |
| May 21 2014 |
18807 |
416.18 |
| May 14 2014 |
13368 |
418.56 |
| May 14 2014 |
18904 |
416.18 |
| May 07 2014 |
13178 |
418.56 |
| May 07 2014 |
18621 |
416.18 |
| Apr 30 2014 |
13631 |
418.56 |
| Apr 30 2014 |
19109 |
416.18 |
| Apr 23 2014 |
23269 |
513.77 |
| Apr 23 2014 |
13777 |
418.56 |
| Apr 23 2014 |
23122 |
440.58 |
| Apr 16 2014 |
23208 |
513.77 |
| Apr 16 2014 |
13682 |
418.56 |
| Apr 16 2014 |
22992 |
440.58 |
| Apr 09 2014 |
23424 |
507.05 |
| Apr 09 2014 |
13848 |
418.56 |
| Apr 09 2014 |
25200 |
452.53 |
| Apr 02 2014 |
23392 |
507.05 |
| Apr 02 2014 |
13988 |
418.56 |
| Apr 02 2014 |
26344 |
462.8 |
| Mar 26 2014 |
22915 |
507.05 |
| Mar 26 2014 |
32446 |
507.05 |
| Mar 19 2014 |
22831 |
507.05 |
| Mar 19 2014 |
32416 |
507.05 |
| Mar 12 2014 |
22829 |
507.05 |
| Mar 12 2014 |
32424 |
507.05 |
| Mar 05 2014 |
22384 |
507.05 |
| Mar 05 2014 |
32190 |
507.05 |
| Feb 26 2014 |
22241 |
507.05 |
| Feb 26 2014 |
32088 |
507.05 |
| Feb 19 2014 |
22346 |
507.05 |
| Feb 19 2014 |
32083 |
507.05 |
| Feb 12 2014 |
22290 |
507.05 |
| Feb 12 2014 |
31974 |
507.05 |
| Feb 05 2014 |
22312 |
507.05 |
| Feb 05 2014 |
32104 |
507.05 |
| Jan 29 2014 |
22167 |
507.05 |
| Jan 29 2014 |
32107 |
507.05 |
| Jan 22 2014 |
22051 |
507.05 |
| Jan 22 2014 |
31955 |
507.05 |
| Jan 15 2014 |
22067 |
507.05 |
| Jan 15 2014 |
32031 |
507.05 |
| Jan 08 2014 |
21929 |
507.05 |
| Jan 08 2014 |
31941 |
507.05 |
| Jan 01 2014 |
21929 |
507.05 |
| Jan 01 2014 |
31946 |
507.05 |
| Dec 25 2013 |
21929 |
507.05 |
| Dec 25 2013 |
31957 |
507.05 |
| Dec 18 2013 |
21929 |
507.05 |
| Dec 18 2013 |
31957 |
507.05 |
| Dec 11 2013 |
21930 |
507.05 |
| Dec 11 2013 |
31958 |
507.05 |
| Dec 04 2013 |
21931 |
507.05 |
| Dec 04 2013 |
31961 |
507.05 |
| Nov 27 2013 |
21931 |
507.05 |
| Nov 27 2013 |
31961 |
507.05 |
| Nov 20 2013 |
21931 |
507.05 |
| Nov 20 2013 |
31962 |
507.05 |
| Nov 13 2013 |
21932 |
507.05 |
| Nov 13 2013 |
31964 |
507.05 |
| Nov 06 2013 |
21932 |
507.05 |
| Nov 06 2013 |
31965 |
507.05 |
| Oct 30 2013 |
21932 |
507.05 |
| Oct 30 2013 |
31963 |
507.05 |
| Oct 23 2013 |
21921 |
507.05 |
| Oct 23 2013 |
31958 |
507.05 |
| Oct 16 2013 |
21932 |
507.05 |
| Oct 16 2013 |
31892 |
507.05 |
| Oct 09 2013 |
21638 |
507.05 |
| Oct 09 2013 |
31579 |
507.05 |
| Oct 02 2013 |
21709 |
507.05 |
| Oct 02 2013 |
31668 |
507.05 |
| Sep 25 2013 |
21697 |
507.05 |
| Sep 25 2013 |
31628 |
507.05 |
| Sep 18 2013 |
21505 |
507.05 |
| Sep 18 2013 |
31330 |
507.05 |
| Sep 11 2013 |
21441 |
507.05 |
| Sep 11 2013 |
31134 |
507.05 |
| Sep 04 2013 |
21642 |
507.05 |
| Sep 04 2013 |
31287 |
507.05 |
| Aug 28 2013 |
21503 |
507.05 |
| Aug 28 2013 |
31150 |
507.05 |
| Aug 21 2013 |
21612 |
507.05 |
| Aug 21 2013 |
31364 |
507.05 |
| Aug 14 2013 |
21649 |
507.05 |
| Aug 14 2013 |
31088 |
507.05 |
| Aug 07 2013 |
21626 |
507.05 |
| Aug 07 2013 |
31343 |
507.05 |
| Jul 31 2013 |
22037 |
507.05 |
| Jul 31 2013 |
31782 |
507.05 |
| Jul 24 2013 |
21937 |
507.05 |
| Jul 24 2013 |
31973 |
507.05 |
| Jul 17 2013 |
21980 |
507.05 |
| Jul 17 2013 |
32098 |
507.05 |
| Jul 10 2013 |
22145 |
507.05 |
| Jul 10 2013 |
32419 |
507.05 |
| Jul 03 2013 |
22083 |
507.05 |
| Jul 03 2013 |
32433 |
507.05 |
| Jun 26 2013 |
21986 |
507.05 |
| Jun 26 2013 |
32610 |
507.05 |
| Jun 19 2013 |
22202 |
507.05 |
| Jun 19 2013 |
32616 |
507.05 |
| Jun 12 2013 |
22262 |
507.05 |
| Jun 12 2013 |
32912 |
507.05 |
| Jun 05 2013 |
22028 |
506.51 |
| Jun 05 2013 |
32531 |
506.51 |
| May 29 2013 |
21925 |
506.51 |
| May 29 2013 |
32570 |
506.51 |
| May 22 2013 |
22332 |
506.51 |
| May 22 2013 |
33162 |
506.51 |
| May 15 2013 |
22288 |
506.51 |
| May 15 2013 |
33183 |
506.51 |
| May 08 2013 |
22274 |
506.51 |
| May 08 2013 |
33145 |
506.51 |
| May 01 2013 |
21617 |
494 |
| May 01 2013 |
31746 |
494 |
| Apr 24 2013 |
21688 |
502.88 |
| Apr 24 2013 |
32671 |
502.88 |
| Apr 17 2013 |
21808 |
502.88 |
| Apr 17 2013 |
32719 |
502.88 |
| Apr 10 2013 |
21321 |
497.58 |
| Apr 10 2013 |
31767 |
497.58 |
| Apr 03 2013 |
21232 |
497.58 |
| Apr 03 2013 |
31643 |
497.58 |
| Mar 27 2013 |
21660 |
497.58 |
| Mar 27 2013 |
31778 |
497.58 |
| Mar 20 2013 |
21500 |
497.58 |
| Mar 20 2013 |
31691 |
497.58 |
| Mar 13 2013 |
16334 |
505.43 |
| Mar 13 2013 |
31562 |
497.58 |
| Oct 19 2012 |
19852 |
497.58 |
| Oct 19 2012 |
30642 |
497.58 |
| Sep 23 2012 |
19509 |
497.58 |
| Sep 23 2012 |
30249 |
497.58 |
| Aug 31 2012 |
18681 |
497.58 |
| Aug 31 2012 |
29497 |
497.58 |
| Aug 24 2012 |
18444 |
497.58 |
| Aug 24 2012 |
29178 |
497.58 |
| Aug 10 2012 |
17788 |
497.58 |
| Aug 10 2012 |
28310 |
497.58 |
| Aug 03 2012 |
17393 |
497.58 |
| Aug 03 2012 |
27885 |
497.58 |
| Jul 27 2012 |
17147 |
497.58 |
| Jul 27 2012 |
27279 |
497.58 |
| Jul 06 2012 |
16352 |
497.58 |
| Jul 06 2012 |
26418 |
497.58 |
| Jun 22 2012 |
16036 |
497.58 |
| Jun 22 2012 |
25397 |
497.58 |
| Jun 15 2012 |
15847 |
497.58 |
| Jun 15 2012 |
25742 |
497.58 |
| Jun 08 2012 |
15202 |
489.74 |
| Jun 08 2012 |
24808 |
489.74 |
| Jun 01 2012 |
15159 |
489.74 |
| Jun 01 2012 |
24487 |
489.74 |
| May 25 2012 |
13119 |
468.85 |
| May 25 2012 |
20949 |
468.85 |
| May 18 2012 |
13188 |
468.85 |
| May 18 2012 |
21173 |
468.85 |
| May 11 2012 |
12796 |
468.85 |
| May 11 2012 |
21079 |
468.85 |
| May 04 2012 |
11846 |
468.85 |
| May 04 2012 |
20543 |
468.85 |
| Apr 27 2012 |
10518 |
468.85 |
| Apr 27 2012 |
19899 |
468.85 |
| Apr 13 2012 |
7619 |
452.51 |
| Apr 13 2012 |
16901 |
452.51 |
| Apr 06 2012 |
6347 |
438.53 |
| Apr 06 2012 |
15201 |
438.53 |
| Mar 27 2012 |
6224 |
438.53 |
| Mar 27 2012 |
14914 |
438.53 |
| Sep 23 2011 |
1470 |
438.49 |
| Sep 23 2011 |
7889 |
423.09 |
| Sep 23 2011 |
12462 |
435.39 |
| Sep 16 2011 |
1470 |
438.49 |
| Sep 16 2011 |
7878 |
423.09 |
| Sep 16 2011 |
12431 |
435.39 |
| Sep 10 2011 |
1474 |
438.49 |
| Sep 10 2011 |
7708 |
423.09 |
| Sep 10 2011 |
12168 |
435.39 |
| Sep 02 2011 |
1470 |
438.49 |
| Sep 02 2011 |
7583 |
423.09 |
| Sep 02 2011 |
12060 |
435.39 |
| Aug 26 2011 |
1470 |
438.49 |
| Aug 26 2011 |
7565 |
423.09 |
| Aug 26 2011 |
12054 |
435.39 |
| Aug 19 2011 |
1474 |
438.49 |
| Aug 19 2011 |
7425 |
423.09 |
| Aug 19 2011 |
11243 |
435.39 |
| Aug 12 2011 |
1475 |
438.49 |
| Aug 12 2011 |
7397 |
423.09 |
| Aug 12 2011 |
11117 |
435.39 |
| Aug 05 2011 |
1471 |
438.49 |
| Aug 05 2011 |
7338 |
423.09 |
| Aug 05 2011 |
10988 |
435.39 |
| Jul 29 2011 |
1471 |
438.49 |
| Jul 29 2011 |
6926 |
416.87 |
| Jul 29 2011 |
9892 |
421.2 |
| Jul 22 2011 |
1471 |
438.49 |
| Jul 22 2011 |
6615 |
416.87 |
| Jul 22 2011 |
9412 |
421.2 |
| Jul 15 2011 |
1475 |
438.49 |
| Jul 15 2011 |
6335 |
416.87 |
| Jul 15 2011 |
9022 |
421.2 |
| Jul 08 2011 |
1475 |
438.49 |
| Jul 08 2011 |
6084 |
416.87 |
| Jul 08 2011 |
8528 |
421.2 |
| Jul 01 2011 |
1754 |
438.49 |
| Jul 01 2011 |
4881 |
416.87 |
| Jul 01 2011 |
6801 |
421.2 |
| Jun 17 2011 |
1754 |
438.49 |
| Jun 17 2011 |
4263 |
403.48 |
| Jun 17 2011 |
6206 |
412.23 |
| Jun 10 2011 |
1750 |
438.49 |
| Jun 10 2011 |
3995 |
399.93 |
| Jun 10 2011 |
6320 |
412.78 |
| Jun 03 2011 |
1754 |
438.49 |
| Jun 03 2011 |
3736 |
399.93 |
| Jun 03 2011 |
5945 |
412.78 |
| May 29 2011 |
1894 |
438.49 |
| May 29 2011 |
3736 |
399.93 |
| May 29 2011 |
5981 |
412.78 |
| May 06 2011 |
2077 |
438.49 |
| May 06 2011 |
3784 |
399.93 |
| May 06 2011 |
6052 |
412.78 |
| Apr 22 2011 |
2036 |
438.49 |
| Apr 22 2011 |
5304 |
444.54 |
| Apr 22 2011 |
7643 |
441.52 |
| Apr 01 2011 |
5415 |
444.54 |
| Apr 01 2011 |
7828 |
444.54 |
| Jul 15 2009 |
1494 |
422.98 |
| Jul 15 2009 |
3436 |
422.98 |
| Jul 01 2009 |
1498 |
422.98 |
| Jul 01 2009 |
3203 |
422.98 |
| Jun 15 2009 |
3143 |
422.98 |
| Jun 01 2009 |
1501 |
422.98 |
| Jun 01 2009 |
3028 |
422.98 |
| May 15 2009 |
1501 |
422.98 |
| May 15 2009 |
2098 |
446.25 |
| May 15 2009 |
3340 |
434.61 |
| May 01 2009 |
1391 |
422.98 |
| May 01 2009 |
1546 |
413.85 |
| May 01 2009 |
2721 |
416.89 |
| Apr 15 2009 |
1254 |
419.7 |
| Apr 15 2009 |
1558 |
414.47 |
| Apr 15 2009 |
2648 |
417.4 |
| Apr 01 2009 |
1254 |
419.7 |
| Apr 01 2009 |
1540 |
414.47 |
| Apr 01 2009 |
2647 |
417.4 |
| Oct 14 2008 |
1254 |
419.7 |
| Oct 14 2008 |
1487 |
414.47 |
| Oct 14 2008 |
2440 |
417.4 |
| Jul 13 2008 |
1966 |
414.87 |
