Apr 29 2015 |
484 |
242.2 |
Apr 29 2015 |
394 |
232.34 |
Apr 29 2015 |
845 |
237.27 |
Apr 22 2015 |
486 |
242.2 |
Apr 22 2015 |
399 |
232.34 |
Apr 22 2015 |
849 |
237.27 |
Apr 15 2015 |
3992 |
327.72 |
Apr 15 2015 |
1156 |
263.57 |
Apr 15 2015 |
3886 |
295.65 |
Apr 08 2015 |
1820 |
287.12 |
Apr 08 2015 |
1496 |
273 |
Apr 08 2015 |
1476 |
253.42 |
Apr 01 2015 |
1873 |
287.12 |
Apr 01 2015 |
1530 |
273 |
Apr 01 2015 |
1510 |
253.42 |
Mar 25 2015 |
1815 |
287.12 |
Mar 25 2015 |
1497 |
273 |
Mar 25 2015 |
1479 |
253.42 |
Mar 18 2015 |
1792 |
287.12 |
Mar 18 2015 |
1533 |
273 |
Mar 18 2015 |
1490 |
253.42 |
Mar 11 2015 |
959 |
245.39 |
Mar 11 2015 |
1841 |
287.12 |
Mar 11 2015 |
1455 |
270.71 |
Mar 11 2015 |
1050 |
237.94 |
Mar 04 2015 |
958 |
245.39 |
Mar 04 2015 |
1893 |
287.12 |
Mar 04 2015 |
1492 |
270.71 |
Mar 04 2015 |
1061 |
237.94 |
Feb 25 2015 |
944 |
245.39 |
Feb 25 2015 |
1915 |
287.12 |
Feb 25 2015 |
1490 |
270.71 |
Feb 25 2015 |
1071 |
237.94 |
Feb 18 2015 |
963 |
245.39 |
Feb 18 2015 |
1977 |
287.12 |
Feb 18 2015 |
1513 |
270.71 |
Feb 18 2015 |
1093 |
237.94 |
Feb 11 2015 |
963 |
245.39 |
Feb 11 2015 |
2001 |
287.12 |
Feb 11 2015 |
1522 |
270.71 |
Feb 11 2015 |
1097 |
237.94 |
Feb 04 2015 |
963 |
245.39 |
Feb 04 2015 |
2016 |
287.12 |
Feb 04 2015 |
1528 |
270.71 |
Feb 04 2015 |
1091 |
237.94 |
Jan 28 2015 |
963 |
245.39 |
Jan 28 2015 |
2019 |
287.12 |
Jan 28 2015 |
1537 |
270.71 |
Jan 28 2015 |
1092 |
237.94 |
Jan 21 2015 |
961 |
245.39 |
Jan 21 2015 |
2033 |
287.12 |
Jan 21 2015 |
1545 |
270.71 |
Jan 21 2015 |
1097 |
237.94 |
Jan 14 2015 |
961 |
245.39 |
Jan 14 2015 |
2035 |
287.12 |
Jan 14 2015 |
1550 |
270.71 |
Jan 14 2015 |
1100 |
237.94 |
Jan 07 2015 |
961 |
245.39 |
Jan 07 2015 |
2035 |
287.12 |
Jan 07 2015 |
1555 |
270.71 |
Jan 07 2015 |
1102 |
237.94 |
Dec 31 2014 |
962 |
245.39 |
Dec 31 2014 |
2035 |
287.12 |
Dec 31 2014 |
1555 |
270.71 |
Dec 31 2014 |
1102 |
237.94 |
Dec 24 2014 |
962 |
245.39 |
Dec 24 2014 |
2035 |
287.12 |
Dec 24 2014 |
1555 |
270.71 |
Dec 24 2014 |
1102 |
237.94 |
Dec 17 2014 |
962 |
245.39 |
Dec 17 2014 |
2035 |
287.12 |
Dec 17 2014 |
1556 |
270.71 |
Dec 17 2014 |
1102 |
237.94 |
Dec 10 2014 |
962 |
245.39 |
Dec 10 2014 |
2035 |
287.12 |
Dec 10 2014 |
1556 |
270.71 |
Dec 10 2014 |
1102 |
237.94 |
Dec 03 2014 |
962 |
245.39 |
Dec 03 2014 |
2035 |
287.12 |
Dec 03 2014 |
1556 |
270.71 |
Dec 03 2014 |
1102 |
237.94 |
Nov 26 2014 |
962 |
245.39 |
Nov 26 2014 |
2035 |
287.12 |
Nov 26 2014 |
1556 |
270.71 |
Nov 26 2014 |
1102 |
237.94 |
Nov 19 2014 |
962 |
245.39 |
Nov 19 2014 |
2035 |
287.12 |
Nov 19 2014 |
1556 |
270.71 |
Nov 19 2014 |
1102 |
237.94 |
Nov 12 2014 |
962 |
245.39 |
Nov 12 2014 |
2035 |
287.12 |
Nov 12 2014 |
1556 |
270.71 |
Nov 12 2014 |
1102 |
237.94 |
Nov 05 2014 |
962 |
245.39 |
Nov 05 2014 |
2035 |
287.12 |
Nov 05 2014 |
1556 |
270.71 |
Nov 05 2014 |
1102 |
237.94 |
Oct 29 2014 |
962 |
245.39 |
Oct 29 2014 |
2035 |
287.12 |
Oct 29 2014 |
1556 |
270.71 |
Oct 29 2014 |
1102 |
237.94 |
Oct 22 2014 |
970 |
245.39 |
Oct 22 2014 |
2032 |
287.12 |
Oct 22 2014 |
1554 |
270.71 |
Oct 22 2014 |
1114 |
237.94 |
Oct 15 2014 |
970 |
245.39 |
Oct 15 2014 |
2031 |
287.12 |
Oct 15 2014 |
1554 |
270.71 |
Oct 15 2014 |
1114 |
237.94 |
Oct 08 2014 |
970 |
245.39 |
Oct 08 2014 |
2039 |
287.12 |
Oct 08 2014 |
1551 |
270.71 |
Oct 08 2014 |
1115 |
237.94 |
Oct 01 2014 |
963 |
245.39 |
Oct 01 2014 |
2040 |
287.12 |
Oct 01 2014 |
1555 |
270.71 |
Oct 01 2014 |
1114 |
237.94 |
Sep 24 2014 |
958 |
245.39 |
Sep 24 2014 |
2037 |
287.12 |
Sep 24 2014 |
1564 |
270.71 |
Sep 24 2014 |
1105 |
237.94 |
Sep 17 2014 |
956 |
245.39 |
Sep 17 2014 |
2032 |
287.12 |
Sep 17 2014 |
1596 |
270.71 |
Sep 17 2014 |
1104 |
237.94 |
Sep 10 2014 |
963 |
245.39 |
Sep 10 2014 |
2038 |
287.12 |
Sep 10 2014 |
1585 |
270.71 |
Sep 10 2014 |
1112 |
237.94 |
Sep 03 2014 |
961 |
245.39 |
Sep 03 2014 |
2041 |
287.12 |
Sep 03 2014 |
2367 |
287.87 |
Sep 03 2014 |
594 |
217.27 |
Aug 27 2014 |
958 |
245.39 |
Aug 27 2014 |
1180 |
262.2 |
Aug 27 2014 |
1354 |
263.21 |
Aug 27 2014 |
603 |
217.27 |
Aug 20 2014 |
962 |
245.39 |
Aug 20 2014 |
1192 |
262.2 |
Aug 20 2014 |
1359 |
263.21 |
Aug 20 2014 |
609 |
217.27 |
Aug 13 2014 |
940 |
245.39 |
Aug 13 2014 |
1201 |
262.2 |
Aug 13 2014 |
1367 |
263.21 |
Aug 13 2014 |
582 |
217.27 |
Aug 06 2014 |
929 |
245.39 |
Aug 06 2014 |
1229 |
262.2 |
Aug 06 2014 |
1384 |
263.21 |
Aug 06 2014 |
578 |
217.27 |
Jul 30 2014 |
953 |
245.39 |
Jul 30 2014 |
1244 |
262.2 |
Jul 30 2014 |
1406 |
263.21 |
Jul 30 2014 |
594 |
217.27 |
Jul 23 2014 |
930 |
245.39 |
Jul 23 2014 |
1252 |
262.2 |
Jul 23 2014 |
1404 |
263.21 |
Jul 23 2014 |
605 |
217.27 |
Jul 16 2014 |
949 |
245.39 |
Jul 16 2014 |
1260 |
262.2 |
Jul 16 2014 |
1381 |
263.21 |
Jul 16 2014 |
591 |
217.27 |
Jul 09 2014 |
912 |
245.39 |
Jul 09 2014 |
1273 |
262.2 |
Jul 09 2014 |
1432 |
263.21 |
Jul 09 2014 |
583 |
217.27 |
Jul 02 2014 |
966 |
245.39 |
Jul 02 2014 |
1294 |
262.2 |
Jul 02 2014 |
1458 |
263.21 |
Jul 02 2014 |
599 |
217.27 |
Jun 25 2014 |
912 |
245.39 |
Jun 25 2014 |
587 |
234.43 |
Jun 25 2014 |
1496 |
263.21 |
Jun 25 2014 |
1185 |
237.94 |
Jun 18 2014 |
913 |
245.39 |
Jun 18 2014 |
594 |
234.43 |
Jun 18 2014 |
1537 |
263.21 |
Jun 18 2014 |
1198 |
237.94 |
Jun 11 2014 |
934 |
245.39 |
Jun 11 2014 |
619 |
234.43 |
Jun 11 2014 |
1572 |
263.21 |
Jun 11 2014 |
1230 |
237.94 |
Jun 04 2014 |
942 |
245.39 |
Jun 04 2014 |
626 |
234.43 |
Jun 04 2014 |
976 |
245.36 |
Jun 04 2014 |
1263 |
237.94 |
May 28 2014 |
942 |
245.39 |
May 28 2014 |
649 |
234.43 |
May 28 2014 |
993 |
245.36 |
May 28 2014 |
1298 |
237.94 |
May 21 2014 |
925 |
245.39 |
May 21 2014 |
658 |
234.43 |
May 21 2014 |
1033 |
245.36 |
May 21 2014 |
1318 |
237.94 |
May 14 2014 |
944 |
245.39 |
May 14 2014 |
670 |
234.43 |
May 14 2014 |
1050 |
245.36 |
May 14 2014 |
1339 |
237.94 |
May 07 2014 |
893 |
245.39 |
May 07 2014 |
1580 |
267.2 |
May 07 2014 |
1480 |
257.85 |
May 07 2014 |
597 |
212.45 |
Apr 30 2014 |
974 |
245.39 |
Apr 30 2014 |
1218 |
251.79 |
Apr 30 2014 |
894 |
236.53 |
Apr 30 2014 |
663 |
212.45 |
Apr 23 2014 |
1011 |
245.39 |
Apr 23 2014 |
1272 |
251.79 |
Apr 23 2014 |
929 |
236.53 |
Apr 23 2014 |
615 |
208.66 |
Apr 16 2014 |
1018 |
245.39 |
Apr 16 2014 |
530 |
218.72 |
Apr 16 2014 |
1316 |
249.32 |
Apr 16 2014 |
676 |
210.77 |
Apr 09 2014 |
1021 |
245.39 |
Apr 09 2014 |
525 |
216.61 |
Apr 09 2014 |
527 |
219.58 |
Apr 09 2014 |
693 |
210.77 |
Apr 02 2014 |
1016 |
245.39 |
Apr 02 2014 |
513 |
215.6 |
Apr 02 2014 |
370 |
208.22 |
Apr 02 2014 |
594 |
210.77 |
Mar 26 2014 |
1016 |
245.39 |
Mar 26 2014 |
516 |
215.6 |
Mar 26 2014 |
383 |
208.22 |
Mar 26 2014 |
609 |
210.77 |
Mar 19 2014 |
236 |
186.73 |
Mar 19 2014 |
526 |
215.6 |
Mar 19 2014 |
397 |
207.57 |
Mar 19 2014 |
521 |
205.62 |
Mar 12 2014 |
245 |
186.73 |
Mar 12 2014 |
487 |
211.21 |
Mar 12 2014 |
401 |
207.57 |
Mar 12 2014 |
529 |
205.62 |
Mar 05 2014 |
245 |
186.73 |
Mar 05 2014 |
503 |
211.21 |
Mar 05 2014 |
424 |
207.57 |
Mar 05 2014 |
540 |
205.62 |
Feb 26 2014 |
251 |
186.73 |
Feb 26 2014 |
512 |
211.21 |
Feb 26 2014 |
432 |
207.57 |
Feb 26 2014 |
557 |
205.62 |
Feb 19 2014 |
251 |
186.73 |
Feb 19 2014 |
525 |
211.21 |
Feb 19 2014 |
442 |
207.57 |
Feb 19 2014 |
573 |
205.62 |
Feb 12 2014 |
248 |
186.73 |
Feb 12 2014 |
544 |
211.21 |
Feb 12 2014 |
451 |
207.57 |
Feb 12 2014 |
582 |
205.62 |
Feb 05 2014 |
248 |
186.73 |
Feb 05 2014 |
553 |
211.21 |
Feb 05 2014 |
465 |
207.57 |
Feb 05 2014 |
593 |
205.62 |
Jan 29 2014 |
248 |
186.73 |
Jan 29 2014 |
553 |
211.21 |
Jan 29 2014 |
472 |
207.57 |
Jan 29 2014 |
600 |
205.62 |
Jan 22 2014 |
249 |
186.73 |
Jan 22 2014 |
556 |
211.21 |
Jan 22 2014 |
478 |
207.57 |
Jan 22 2014 |
601 |
205.62 |
Jan 15 2014 |
249 |
186.73 |
Jan 15 2014 |
556 |
211.21 |
Jan 15 2014 |
478 |
207.57 |
Jan 15 2014 |
600 |
205.62 |
Jan 08 2014 |
249 |
186.73 |
Jan 08 2014 |
556 |
211.21 |
Jan 08 2014 |
479 |
207.57 |
Jan 08 2014 |
600 |
205.62 |
Jan 01 2014 |
249 |
186.73 |
Jan 01 2014 |
556 |
211.21 |
Jan 01 2014 |
479 |
207.57 |
Jan 01 2014 |
600 |
205.62 |
Dec 25 2013 |
249 |
186.73 |
Dec 25 2013 |
556 |
211.21 |
Dec 25 2013 |
479 |
207.57 |
Dec 25 2013 |
600 |
205.62 |
Dec 18 2013 |
249 |
186.73 |
Dec 18 2013 |
556 |
211.21 |
Dec 18 2013 |
479 |
207.57 |
Dec 18 2013 |
600 |
205.62 |
Dec 11 2013 |
249 |
186.73 |
Dec 11 2013 |
556 |
211.21 |
Dec 11 2013 |
479 |
207.57 |
Dec 11 2013 |
600 |
205.62 |
Dec 04 2013 |
249 |
186.73 |
Dec 04 2013 |
556 |
211.21 |
Dec 04 2013 |
479 |
207.57 |
Dec 04 2013 |
600 |
205.62 |
Nov 27 2013 |
249 |
186.73 |
Nov 27 2013 |
556 |
211.21 |
Nov 27 2013 |
479 |
207.57 |
Nov 27 2013 |
600 |
205.62 |
Nov 20 2013 |
249 |
186.73 |
Nov 20 2013 |
556 |
211.21 |
Nov 20 2013 |
479 |
207.57 |
Nov 20 2013 |
600 |
205.62 |
Nov 13 2013 |
249 |
186.73 |
Nov 13 2013 |
556 |
211.21 |
Nov 13 2013 |
479 |
207.57 |
Nov 13 2013 |
600 |
205.62 |
Nov 06 2013 |
249 |
186.73 |
Nov 06 2013 |
556 |
211.21 |
Nov 06 2013 |
479 |
207.57 |
Nov 06 2013 |
600 |
205.62 |
Oct 30 2013 |
249 |
186.73 |
Oct 30 2013 |
556 |
211.21 |
Oct 30 2013 |
479 |
207.57 |
Oct 30 2013 |
600 |
205.62 |
Oct 23 2013 |
249 |
186.73 |
Oct 23 2013 |
556 |
211.21 |
Oct 23 2013 |
479 |
207.57 |
Oct 23 2013 |
600 |
205.62 |
Oct 16 2013 |
249 |
186.73 |
Oct 16 2013 |
559 |
211.21 |
Oct 16 2013 |
480 |
207.57 |
Oct 16 2013 |
603 |
205.62 |
Oct 09 2013 |
249 |
186.73 |
Oct 09 2013 |
559 |
211.21 |
Oct 09 2013 |
488 |
207.57 |
Oct 09 2013 |
608 |
205.62 |
Oct 02 2013 |
255 |
186.73 |
Oct 02 2013 |
559 |
211.21 |
Oct 02 2013 |
488 |
207.57 |
Oct 02 2013 |
614 |
205.62 |
Sep 25 2013 |
256 |
186.73 |
Sep 25 2013 |
557 |
211.21 |
Sep 25 2013 |
494 |
207.57 |
Sep 25 2013 |
614 |
205.62 |
Sep 18 2013 |
257 |
186.73 |
Sep 18 2013 |
552 |
211.21 |
Sep 18 2013 |
497 |
207.57 |
Sep 18 2013 |
615 |
205.62 |
Sep 11 2013 |
257 |
186.73 |
Sep 11 2013 |
563 |
211.21 |
Sep 11 2013 |
511 |
207.57 |
Sep 11 2013 |
635 |
205.62 |
Sep 04 2013 |
258 |
186.73 |
Sep 04 2013 |
564 |
211.21 |
Sep 04 2013 |
509 |
207.57 |
Sep 04 2013 |
603 |
203.9 |
Aug 28 2013 |
265 |
186.73 |
Aug 28 2013 |
626 |
214.56 |
Aug 28 2013 |
504 |
207.57 |
Aug 28 2013 |
554 |
199.61 |
Aug 21 2013 |
266 |
186.73 |
Aug 21 2013 |
633 |
214.56 |
Aug 21 2013 |
510 |
207.57 |
Aug 21 2013 |
561 |
199.61 |
Aug 14 2013 |
264 |
186.73 |
Aug 14 2013 |
641 |
214.56 |
Aug 14 2013 |
511 |
207.57 |
Aug 14 2013 |
571 |
199.61 |
Aug 07 2013 |
266 |
186.73 |
Aug 07 2013 |
644 |
214.56 |
Aug 07 2013 |
536 |
207.57 |
Aug 07 2013 |
585 |
199.61 |
Jul 31 2013 |
275 |
186.73 |
Jul 31 2013 |
663 |
214.56 |
Jul 31 2013 |
550 |
207.57 |
Jul 31 2013 |
593 |
199.61 |
Jul 24 2013 |
274 |
186.73 |
Jul 24 2013 |
663 |
214.56 |
Jul 24 2013 |
557 |
207.57 |
Jul 24 2013 |
606 |
199.61 |
Jul 17 2013 |
274 |
186.73 |
Jul 17 2013 |
661 |
214.56 |
Jul 17 2013 |
565 |
207.57 |
Jul 17 2013 |
607 |
199.61 |
Jul 10 2013 |
276 |
186.73 |
Jul 10 2013 |
667 |
214.56 |
Jul 10 2013 |
565 |
207.57 |
Jul 10 2013 |
617 |
199.61 |
Jul 03 2013 |
280 |
186.73 |
Jul 03 2013 |
674 |
214.56 |
Jul 03 2013 |
585 |
207.57 |
Jul 03 2013 |
624 |
199.61 |
Jun 26 2013 |
282 |
186.73 |
Jun 26 2013 |
689 |
214.56 |
Jun 26 2013 |
598 |
207.57 |
Jun 26 2013 |
634 |
199.61 |
Jun 19 2013 |
284 |
186.73 |
Jun 19 2013 |
720 |
214.56 |
Jun 19 2013 |
617 |
207.57 |
Jun 19 2013 |
647 |
199.61 |
Jun 12 2013 |
317 |
186.73 |
Jun 12 2013 |
743 |
214.56 |
Jun 12 2013 |
635 |
207.57 |
Jun 12 2013 |
689 |
199.61 |
Jun 05 2013 |
310 |
186.73 |
Jun 05 2013 |
733 |
214.56 |
Jun 05 2013 |
852 |
214.89 |
Jun 05 2013 |
712 |
200.13 |
May 29 2013 |
312 |
186.73 |
May 29 2013 |
718 |
214.56 |
May 29 2013 |
874 |
214.89 |
May 29 2013 |
716 |
200.13 |
May 22 2013 |
312 |
186.73 |
May 22 2013 |
749 |
214.56 |
May 22 2013 |
912 |
214.89 |
May 22 2013 |
739 |
200.13 |
May 15 2013 |
333 |
186.73 |
May 15 2013 |
757 |
214.56 |
May 15 2013 |
939 |
214.89 |
May 15 2013 |
775 |
200.13 |
May 08 2013 |
312 |
186.73 |
May 08 2013 |
734 |
214.56 |
May 08 2013 |
943 |
214.89 |
May 08 2013 |
770 |
200.13 |
May 01 2013 |
349 |
186.73 |
May 01 2013 |
1032 |
223.79 |
May 01 2013 |
2532 |
254.1 |
May 01 2013 |
926 |
203.44 |
Apr 24 2013 |
367 |
186.73 |
Apr 24 2013 |
1001 |
220.97 |
Apr 24 2013 |
2572 |
254.1 |
Apr 24 2013 |
959 |
203.44 |
Apr 17 2013 |
392 |
186.73 |
Apr 17 2013 |
1178 |
225.23 |
Apr 17 2013 |
3186 |
265.84 |
Apr 17 2013 |
1171 |
208.24 |
Apr 10 2013 |
396 |
186.73 |
Apr 10 2013 |
1145 |
222.82 |
Apr 10 2013 |
4268 |
285.45 |
Apr 10 2013 |
1429 |
214.1 |
Apr 03 2013 |
398 |
186.73 |
Apr 03 2013 |
1178 |
222.82 |
Apr 03 2013 |
1906 |
236.04 |
Apr 03 2013 |
1467 |
214.1 |
Mar 27 2013 |
405 |
186.73 |
Mar 27 2013 |
1212 |
222.82 |
Mar 27 2013 |
1953 |
236.04 |
Mar 27 2013 |
1506 |
214.1 |
Mar 20 2013 |
882 |
209.34 |
Mar 20 2013 |
2169 |
242.12 |
Mar 20 2013 |
2017 |
225.73 |