| Apr 24 2024 |
546 |
265.12 |
| Apr 24 2024 |
81 |
193.52 |
| Apr 24 2024 |
230 |
187.22 |
| Apr 17 2024 |
682 |
265.12 |
| Apr 17 2024 |
85 |
193.52 |
| Apr 17 2024 |
297 |
187.22 |
| Apr 10 2024 |
680 |
265.12 |
| Apr 10 2024 |
85 |
193.52 |
| Apr 10 2024 |
295 |
187.22 |
| Apr 03 2024 |
698 |
265.12 |
| Apr 03 2024 |
81 |
193.52 |
| Apr 03 2024 |
307 |
187.22 |
| Mar 27 2024 |
510 |
252.01 |
| Mar 27 2024 |
49 |
185.56 |
| Mar 27 2024 |
331 |
187.22 |
| Mar 21 2024 |
516 |
252.01 |
| Mar 21 2024 |
130 |
198.54 |
| Mar 21 2024 |
334 |
187.22 |
| Mar 14 2024 |
507 |
252.01 |
| Mar 14 2024 |
129 |
198.54 |
| Mar 14 2024 |
321 |
187.22 |
| Mar 07 2024 |
516 |
252.01 |
| Mar 07 2024 |
131 |
198.54 |
| Mar 07 2024 |
322 |
187.22 |
| Feb 29 2024 |
527 |
252.01 |
| Feb 29 2024 |
131 |
198.54 |
| Feb 29 2024 |
320 |
187.22 |
| Feb 22 2024 |
524 |
252.01 |
| Feb 22 2024 |
136 |
198.54 |
| Feb 22 2024 |
324 |
187.22 |
| Feb 15 2024 |
537 |
252.01 |
| Feb 15 2024 |
136 |
198.54 |
| Feb 15 2024 |
301 |
187.22 |
| Feb 08 2024 |
522 |
252.01 |
| Feb 08 2024 |
138 |
198.54 |
| Feb 08 2024 |
281 |
187.22 |
| Feb 01 2024 |
447 |
252.01 |
| Feb 01 2024 |
143 |
198.54 |
| Feb 01 2024 |
244 |
187.22 |
| Jan 25 2024 |
447 |
252.01 |
| Jan 25 2024 |
145 |
198.54 |
| Jan 25 2024 |
248 |
187.22 |
| Jan 18 2024 |
447 |
252.01 |
| Jan 18 2024 |
149 |
198.54 |
| Jan 18 2024 |
248 |
187.22 |
| Jan 11 2024 |
447 |
252.01 |
| Jan 11 2024 |
149 |
198.54 |
| Jan 11 2024 |
248 |
187.22 |
| Jan 04 2024 |
447 |
252.01 |
| Jan 04 2024 |
149 |
198.54 |
| Jan 04 2024 |
249 |
187.22 |
| Dec 28 2023 |
447 |
252.01 |
| Dec 28 2023 |
149 |
198.54 |
| Dec 28 2023 |
249 |
187.22 |
| Dec 21 2023 |
447 |
252.01 |
| Dec 21 2023 |
149 |
198.54 |
| Dec 21 2023 |
249 |
187.22 |
| Dec 14 2023 |
447 |
252.01 |
| Dec 14 2023 |
149 |
198.54 |
| Dec 14 2023 |
249 |
187.22 |
| Dec 07 2023 |
447 |
252.01 |
| Dec 07 2023 |
149 |
198.54 |
| Dec 07 2023 |
249 |
187.22 |
| Nov 30 2023 |
447 |
252.01 |
| Nov 30 2023 |
149 |
198.54 |
| Nov 30 2023 |
249 |
187.22 |
| Nov 23 2023 |
447 |
252.01 |
| Nov 23 2023 |
149 |
198.54 |
| Nov 23 2023 |
248 |
187.22 |
| Nov 16 2023 |
447 |
252.01 |
| Nov 16 2023 |
149 |
198.54 |
| Nov 16 2023 |
248 |
187.22 |
| Nov 09 2023 |
447 |
252.01 |
| Nov 09 2023 |
149 |
198.54 |
| Nov 09 2023 |
247 |
187.22 |
| Nov 02 2023 |
447 |
252.01 |
| Nov 02 2023 |
149 |
198.54 |
| Nov 02 2023 |
247 |
187.22 |
| Oct 26 2023 |
451 |
252.01 |
| Oct 26 2023 |
150 |
198.54 |
| Oct 26 2023 |
248 |
187.22 |
| Oct 19 2023 |
451 |
252.01 |
| Oct 19 2023 |
150 |
198.54 |
| Oct 19 2023 |
251 |
187.22 |
| Oct 12 2023 |
451 |
252.01 |
| Oct 12 2023 |
150 |
198.54 |
| Oct 12 2023 |
251 |
187.22 |
| Oct 05 2023 |
451 |
252.01 |
| Oct 05 2023 |
150 |
198.54 |
| Oct 05 2023 |
252 |
187.22 |
| Sep 28 2023 |
450 |
252.01 |
| Sep 28 2023 |
150 |
198.54 |
| Sep 28 2023 |
252 |
187.22 |
| Sep 21 2023 |
449 |
252.01 |
| Sep 21 2023 |
153 |
198.54 |
| Sep 21 2023 |
253 |
187.22 |
| Sep 14 2023 |
467 |
252.01 |
| Sep 14 2023 |
158 |
198.54 |
| Sep 14 2023 |
254 |
187.22 |
| Sep 07 2023 |
467 |
252.01 |
| Sep 07 2023 |
160 |
198.54 |
| Sep 07 2023 |
257 |
187.22 |
| Aug 31 2023 |
492 |
252.01 |
| Aug 31 2023 |
174 |
198.54 |
| Aug 31 2023 |
246 |
187.22 |
| Aug 24 2023 |
505 |
252.01 |
| Aug 24 2023 |
186 |
198.54 |
| Aug 24 2023 |
251 |
187.22 |
| Aug 17 2023 |
513 |
252.01 |
| Aug 17 2023 |
205 |
198.54 |
| Aug 17 2023 |
264 |
187.22 |
| Aug 10 2023 |
516 |
252.01 |
| Aug 10 2023 |
217 |
198.54 |
| Aug 10 2023 |
270 |
187.22 |
| Aug 03 2023 |
813 |
271.61 |
| Aug 03 2023 |
199 |
197.13 |
| Aug 03 2023 |
398 |
198.96 |
| Jul 27 2023 |
827 |
271.61 |
| Jul 27 2023 |
214 |
197.13 |
| Jul 27 2023 |
408 |
198.96 |
| Jul 20 2023 |
839 |
271.61 |
| Jul 20 2023 |
230 |
197.13 |
| Jul 20 2023 |
427 |
198.96 |
| Jul 13 2023 |
849 |
271.61 |
| Jul 13 2023 |
261 |
197.13 |
| Jul 13 2023 |
444 |
198.96 |
| Jul 06 2023 |
866 |
271.61 |
| Jul 06 2023 |
275 |
197.13 |
| Jul 06 2023 |
457 |
198.96 |
| Jun 29 2023 |
864 |
271.61 |
| Jun 29 2023 |
279 |
197.13 |
| Jun 29 2023 |
458 |
198.96 |
| Jun 22 2023 |
864 |
271.61 |
| Jun 22 2023 |
307 |
197.13 |
| Jun 22 2023 |
483 |
198.96 |
| Jun 15 2023 |
896 |
271.61 |
| Jun 15 2023 |
331 |
197.13 |
| Jun 15 2023 |
507 |
198.96 |
| Jun 08 2023 |
915 |
271.61 |
| Jun 08 2023 |
360 |
197.13 |
| Jun 08 2023 |
530 |
198.96 |
| Jun 01 2023 |
920 |
271.61 |
| Jun 01 2023 |
368 |
197.13 |
| Jun 01 2023 |
539 |
198.96 |
| May 25 2023 |
932 |
271.61 |
| May 25 2023 |
376 |
197.13 |
| May 25 2023 |
558 |
198.96 |
| May 18 2023 |
929 |
271.61 |
| May 18 2023 |
380 |
197.13 |
| May 18 2023 |
571 |
198.96 |
| May 11 2023 |
916 |
271.61 |
| May 11 2023 |
393 |
197.13 |
| May 11 2023 |
572 |
198.96 |
| May 04 2023 |
903 |
271.61 |
| May 04 2023 |
398 |
197.13 |
| May 04 2023 |
595 |
198.96 |
| Apr 27 2023 |
896 |
271.61 |
| Apr 27 2023 |
404 |
197.13 |
| Apr 27 2023 |
614 |
198.96 |
| Apr 20 2023 |
899 |
271.61 |
| Apr 20 2023 |
408 |
197.13 |
| Apr 20 2023 |
612 |
198.96 |
| Apr 13 2023 |
861 |
271.61 |
| Apr 13 2023 |
408 |
197.13 |
| Apr 13 2023 |
633 |
198.96 |
| Apr 06 2023 |
867 |
271.61 |
| Apr 06 2023 |
411 |
197.13 |
| Apr 06 2023 |
641 |
198.96 |
| Mar 30 2023 |
865 |
271.61 |
| Mar 30 2023 |
413 |
197.13 |
| Mar 30 2023 |
652 |
198.96 |
| Mar 23 2023 |
867 |
271.61 |
| Mar 23 2023 |
426 |
197.13 |
| Mar 23 2023 |
658 |
198.96 |
| Mar 16 2023 |
864 |
271.61 |
| Mar 16 2023 |
433 |
197.13 |
| Mar 16 2023 |
671 |
198.96 |
| Mar 09 2023 |
852 |
271.61 |
| Mar 09 2023 |
436 |
197.13 |
| Mar 09 2023 |
662 |
198.96 |
| Mar 02 2023 |
852 |
271.61 |
| Mar 02 2023 |
437 |
197.13 |
| Mar 02 2023 |
666 |
198.96 |
| Feb 23 2023 |
851 |
271.61 |
| Feb 23 2023 |
437 |
197.13 |
| Feb 23 2023 |
668 |
198.96 |
| Feb 16 2023 |
850 |
271.61 |
| Feb 16 2023 |
435 |
197.13 |
| Feb 16 2023 |
642 |
198.96 |
| Feb 09 2023 |
850 |
271.61 |
| Feb 09 2023 |
435 |
197.13 |
| Feb 09 2023 |
642 |
198.96 |
| Feb 02 2023 |
848 |
271.61 |
| Feb 02 2023 |
439 |
197.13 |
| Feb 02 2023 |
640 |
198.96 |
| Jan 26 2023 |
848 |
271.61 |
| Jan 26 2023 |
438 |
197.13 |
| Jan 26 2023 |
642 |
198.96 |
| Jan 19 2023 |
848 |
271.61 |
| Jan 19 2023 |
440 |
197.13 |
| Jan 19 2023 |
643 |
198.96 |
| Jan 12 2023 |
848 |
271.61 |
| Jan 12 2023 |
442 |
197.13 |
| Jan 12 2023 |
644 |
198.96 |
| Jan 05 2023 |
848 |
271.61 |
| Jan 05 2023 |
442 |
197.13 |
| Jan 05 2023 |
644 |
198.96 |
| Dec 29 2022 |
848 |
271.61 |
| Dec 29 2022 |
442 |
197.13 |
| Dec 29 2022 |
644 |
198.96 |
| Dec 22 2022 |
848 |
271.61 |
| Dec 22 2022 |
442 |
197.13 |
| Dec 22 2022 |
644 |
198.96 |
| Dec 15 2022 |
848 |
271.61 |
| Dec 15 2022 |
442 |
197.13 |
| Dec 15 2022 |
644 |
198.96 |
| Dec 08 2022 |
848 |
271.61 |
| Dec 08 2022 |
442 |
197.13 |
| Dec 08 2022 |
644 |
198.96 |
| Dec 01 2022 |
848 |
271.61 |
| Dec 01 2022 |
442 |
197.13 |
| Dec 01 2022 |
644 |
198.96 |
| Nov 24 2022 |
848 |
271.61 |
| Nov 24 2022 |
442 |
197.13 |
| Nov 24 2022 |
644 |
198.96 |
| Nov 17 2022 |
846 |
271.61 |
| Nov 17 2022 |
442 |
197.13 |
| Nov 17 2022 |
645 |
198.96 |
| Nov 10 2022 |
847 |
271.61 |
| Nov 10 2022 |
442 |
197.13 |
| Nov 10 2022 |
645 |
198.96 |
| Nov 03 2022 |
847 |
271.61 |
| Nov 03 2022 |
439 |
197.13 |
| Nov 03 2022 |
642 |
198.96 |
| Oct 27 2022 |
847 |
271.61 |
| Oct 27 2022 |
441 |
197.13 |
| Oct 27 2022 |
642 |
198.96 |
| Oct 20 2022 |
847 |
271.61 |
| Oct 20 2022 |
441 |
197.13 |
| Oct 20 2022 |
642 |
198.96 |
| Oct 13 2022 |
844 |
271.61 |
| Oct 13 2022 |
441 |
197.13 |
| Oct 13 2022 |
643 |
198.96 |
| Oct 06 2022 |
844 |
271.61 |
| Oct 06 2022 |
445 |
197.13 |
| Oct 06 2022 |
643 |
198.96 |
| Sep 29 2022 |
844 |
271.61 |
| Sep 29 2022 |
445 |
197.13 |
| Sep 29 2022 |
644 |
198.96 |
| Sep 22 2022 |
844 |
271.61 |
| Sep 22 2022 |
445 |
197.13 |
| Sep 22 2022 |
649 |
198.96 |
| Sep 15 2022 |
844 |
271.61 |
| Sep 15 2022 |
445 |
197.13 |
| Sep 15 2022 |
650 |
198.96 |
| Sep 08 2022 |
845 |
271.61 |
| Sep 08 2022 |
449 |
197.13 |
| Sep 08 2022 |
659 |
198.96 |
| Sep 01 2022 |
832 |
271.61 |
| Sep 01 2022 |
454 |
197.13 |
| Sep 01 2022 |
626 |
198.96 |
| Aug 25 2022 |
833 |
271.61 |
| Aug 25 2022 |
456 |
197.13 |
| Aug 25 2022 |
633 |
198.96 |
| Aug 18 2022 |
824 |
271.61 |
| Aug 18 2022 |
460 |
197.13 |
| Aug 18 2022 |
632 |
198.96 |
| Aug 11 2022 |
825 |
271.61 |
| Aug 11 2022 |
464 |
197.13 |
| Aug 11 2022 |
640 |
198.96 |
| Aug 04 2022 |
822 |
271.61 |
| Aug 04 2022 |
464 |
197.13 |
| Aug 04 2022 |
643 |
198.96 |
| Jul 28 2022 |
828 |
271.61 |
| Jul 28 2022 |
479 |
197.13 |
| Jul 28 2022 |
656 |
198.96 |
| Jul 21 2022 |
824 |
271.61 |
| Jul 21 2022 |
496 |
197.13 |
| Jul 21 2022 |
678 |
198.96 |
| Jul 14 2022 |
822 |
271.61 |
| Jul 14 2022 |
499 |
197.13 |
| Jul 14 2022 |
681 |
198.96 |
| Jul 07 2022 |
811 |
271.61 |
| Jul 07 2022 |
509 |
197.13 |
| Jul 07 2022 |
695 |
198.96 |
| Jun 30 2022 |
796 |
271.61 |
| Jun 30 2022 |
511 |
197.13 |
| Jun 30 2022 |
703 |
198.96 |
| Jun 23 2022 |
794 |
271.61 |
| Jun 23 2022 |
516 |
197.13 |
| Jun 23 2022 |
709 |
198.96 |
| Jun 16 2022 |
791 |
271.61 |
| Jun 16 2022 |
544 |
197.13 |
| Jun 16 2022 |
727 |
198.96 |
| Jun 09 2022 |
784 |
271.61 |
| Jun 09 2022 |
544 |
197.13 |
| Jun 09 2022 |
702 |
198.96 |
| Jun 02 2022 |
780 |
271.61 |
| Jun 02 2022 |
548 |
197.13 |
| Jun 02 2022 |
716 |
198.96 |
| May 26 2022 |
763 |
271.61 |
| May 26 2022 |
548 |
197.13 |
| May 26 2022 |
700 |
198.96 |
| May 19 2022 |
898 |
285.5 |
| May 19 2022 |
547 |
197.13 |
| May 19 2022 |
938 |
216.17 |
| May 12 2022 |
892 |
285.5 |
| May 12 2022 |
548 |
197.13 |
| May 12 2022 |
940 |
216.17 |
| May 05 2022 |
862 |
285.5 |
| May 05 2022 |
539 |
197.13 |
| May 05 2022 |
936 |
216.17 |
| Apr 28 2022 |
530 |
276.79 |
| Apr 28 2022 |
300 |
203.57 |
| Apr 28 2022 |
1286 |
240.18 |
| Apr 21 2022 |
718 |
305.02 |
| Apr 21 2022 |
471 |
237.49 |
| Apr 21 2022 |
687 |
271.25 |
| Apr 14 2022 |
717 |
305.02 |
| Apr 14 2022 |
468 |
237.49 |
| Apr 14 2022 |
686 |
271.25 |
| Apr 07 2022 |
736 |
305.02 |
| Apr 07 2022 |
468 |
237.49 |
| Apr 07 2022 |
677 |
271.25 |
| Mar 31 2022 |
740 |
305.02 |
| Mar 31 2022 |
470 |
237.49 |
| Mar 31 2022 |
680 |
271.25 |
| Apr 19 2019 |
900 |
307.11 |
| Apr 19 2019 |
1116 |
307.11 |
| Apr 18 2019 |
904 |
307.11 |
| Apr 12 2019 |
982 |
310.19 |
| Apr 12 2019 |
1212 |
310.19 |
| Apr 05 2019 |
958 |
310.19 |
| Apr 05 2019 |
1191 |
310.19 |
| Mar 29 2019 |
957 |
310.19 |
| Mar 29 2019 |
1182 |
310.19 |
| Mar 22 2019 |
960 |
310.19 |
| Mar 22 2019 |
1191 |
310.19 |
| Mar 15 2019 |
620 |
307.2 |
| Mar 15 2019 |
962 |
310.19 |
| Mar 15 2019 |
1165 |
309.45 |
| Mar 08 2019 |
611 |
307.2 |
| Mar 08 2019 |
959 |
310.19 |
| Mar 08 2019 |
1159 |
309.45 |
| Mar 01 2019 |
621 |
307.2 |
| Mar 01 2019 |
976 |
310.19 |
| Mar 01 2019 |
1168 |
309.45 |
| Feb 22 2019 |
627 |
307.2 |
| Feb 22 2019 |
974 |
310.19 |
| Feb 22 2019 |
1166 |
309.45 |
| Feb 15 2019 |
632 |
307.2 |
| Feb 15 2019 |
979 |
310.19 |
| Feb 15 2019 |
1175 |
309.45 |
| Feb 08 2019 |
633 |
307.2 |
| Feb 08 2019 |
976 |
310.19 |
| Feb 08 2019 |
1183 |
309.45 |
| Feb 01 2019 |
635 |
307.2 |
| Feb 01 2019 |
977 |
310.19 |
| Feb 01 2019 |
1187 |
309.45 |
| Jan 25 2019 |
637 |
307.2 |
| Jan 25 2019 |
978 |
310.19 |
| Jan 25 2019 |
1194 |
309.45 |
| Jan 18 2019 |
639 |
307.2 |
| Jan 18 2019 |
980 |
310.19 |
| Jan 18 2019 |
1198 |
309.45 |
| Jan 11 2019 |
639 |
307.2 |
| Jan 11 2019 |
982 |
310.19 |
| Jan 11 2019 |
1198 |
309.45 |
| Jan 04 2019 |
639 |
307.2 |
| Jan 04 2019 |
981 |
310.19 |
| Jan 04 2019 |
1198 |
309.45 |
| Dec 28 2018 |
639 |
307.2 |
| Dec 28 2018 |
981 |
310.19 |
| Dec 28 2018 |
1198 |
309.45 |
| Dec 21 2018 |
639 |
307.2 |
| Dec 21 2018 |
981 |
310.19 |
| Dec 21 2018 |
1198 |
309.45 |
| Dec 14 2018 |
639 |
307.2 |
| Dec 14 2018 |
981 |
310.19 |
| Dec 14 2018 |
1198 |
309.45 |
| Dec 07 2018 |
639 |
307.2 |
| Dec 07 2018 |
980 |
310.19 |
| Dec 07 2018 |
1198 |
309.45 |
| Nov 30 2018 |
639 |
307.2 |
| Nov 30 2018 |
980 |
310.19 |
| Nov 30 2018 |
1198 |
309.45 |
| Nov 23 2018 |
639 |
307.2 |
| Nov 23 2018 |
980 |
310.19 |
| Nov 23 2018 |
1198 |
309.45 |
| Nov 16 2018 |
639 |
307.2 |
| Nov 16 2018 |
980 |
310.19 |
| Nov 16 2018 |
1198 |
309.45 |
| Nov 09 2018 |
639 |
307.2 |
| Nov 09 2018 |
980 |
310.19 |
| Nov 09 2018 |
1198 |
309.45 |
| Nov 02 2018 |
639 |
307.2 |
| Nov 02 2018 |
980 |
310.19 |
| Nov 02 2018 |
1193 |
309.45 |
| Oct 26 2018 |
640 |
307.2 |
| Oct 26 2018 |
980 |
310.19 |
| Oct 26 2018 |
1193 |
309.45 |
| Oct 19 2018 |
641 |
307.2 |
| Oct 19 2018 |
980 |
310.19 |
| Oct 19 2018 |
1198 |
309.45 |
| Oct 12 2018 |
638 |
307.2 |
| Oct 12 2018 |
980 |
310.19 |
| Oct 12 2018 |
1199 |
309.45 |
| Oct 05 2018 |
640 |
307.2 |
| Oct 05 2018 |
980 |
310.19 |
| Oct 05 2018 |
1200 |
309.45 |
| Sep 28 2018 |
629 |
307.2 |
| Sep 28 2018 |
980 |
310.19 |
| Sep 28 2018 |
1192 |
309.45 |
| Sep 21 2018 |
628 |
307.2 |
| Sep 21 2018 |
978 |
310.19 |
| Sep 21 2018 |
1192 |
309.45 |
| Sep 14 2018 |
627 |
307.2 |
| Sep 14 2018 |
977 |
310.19 |
| Sep 14 2018 |
1192 |
309.45 |
| Sep 07 2018 |
635 |
307.2 |
| Sep 07 2018 |
986 |
310.19 |
| Sep 07 2018 |
1215 |
309.45 |
| Aug 31 2018 |
640 |
307.2 |
| Aug 31 2018 |
993 |
310.19 |
| Aug 31 2018 |
1221 |
309.45 |
| Aug 24 2018 |
596 |
307.2 |
| Aug 24 2018 |
950 |
310.19 |
| Aug 24 2018 |
1185 |
309.45 |
| Aug 17 2018 |
605 |
307.2 |
| Aug 17 2018 |
968 |
310.19 |
| Aug 17 2018 |
1194 |
309.45 |
| Aug 10 2018 |
678 |
307.2 |
| Aug 10 2018 |
973 |
310.19 |
| Aug 10 2018 |
1263 |
309.45 |
| Aug 03 2018 |
691 |
307.2 |
| Aug 03 2018 |
984 |
310.19 |
| Aug 03 2018 |
1281 |
309.45 |
| Jul 27 2018 |
697 |
307.2 |
| Jul 27 2018 |
969 |
310.19 |
| Jul 27 2018 |
1285 |
309.45 |
| Jul 20 2018 |
5136 |
397.46 |
| Jul 20 2018 |
1031 |
311.72 |
| Jul 20 2018 |
1352 |
310.82 |
| Jul 13 2018 |
347 |
269.82 |
| Jul 13 2018 |
5275 |
397.46 |
| Jul 13 2018 |
894 |
311.72 |
| Jul 13 2018 |
1245 |
310.82 |
| Jul 06 2018 |
350 |
269.82 |
| Jul 06 2018 |
5092 |
397.46 |
| Jul 06 2018 |
893 |
317.05 |
| Jul 06 2018 |
1040 |
310.82 |
| Jun 29 2018 |
349 |
269.82 |
| Jun 29 2018 |
5467 |
401.98 |
| Jun 29 2018 |
767 |
311.98 |
| Jun 29 2018 |
1014 |
310.11 |
| Jun 22 2018 |
380 |
269.82 |
| Jun 22 2018 |
5606 |
401.98 |
| Jun 22 2018 |
812 |
311.98 |
| Jun 22 2018 |
1072 |
310.11 |
| Jun 15 2018 |
380 |
269.82 |
| Jun 15 2018 |
5639 |
401.98 |
| Jun 15 2018 |
843 |
311.98 |
| Jun 15 2018 |
1079 |
310.11 |
| Jun 08 2018 |
395 |
269.82 |
| Jun 08 2018 |
5668 |
401.98 |
| Jun 08 2018 |
874 |
311.98 |
| Jun 08 2018 |
1114 |
310.11 |
| Jun 01 2018 |
397 |
269.82 |
| Jun 01 2018 |
5945 |
401.98 |
| Jun 01 2018 |
877 |
311.98 |
| Jun 01 2018 |
1318 |
310.11 |
| May 25 2018 |
417 |
269.82 |
| May 25 2018 |
5968 |
401.98 |
| May 25 2018 |
915 |
311.98 |
| May 25 2018 |
1381 |
310.11 |
| May 18 2018 |
425 |
269.82 |
| May 18 2018 |
6040 |
401.98 |
| May 18 2018 |
940 |
311.98 |
| May 18 2018 |
1365 |
310.11 |
| May 11 2018 |
431 |
269.82 |
| May 11 2018 |
6057 |
401.98 |
| May 11 2018 |
938 |
311.98 |
| May 11 2018 |
1412 |
310.11 |
| May 04 2018 |
432 |
269.82 |
| May 04 2018 |
6178 |
401.98 |
| May 04 2018 |
994 |
311.98 |
| May 04 2018 |
1458 |
310.11 |
| Apr 27 2018 |
457 |
269.82 |
| Apr 27 2018 |
4262 |
379.96 |
| Apr 27 2018 |
812 |
304.32 |
| Apr 27 2018 |
1529 |
312 |
| Apr 20 2018 |
465 |
269.82 |
| Apr 20 2018 |
2571 |
353.68 |
| Apr 20 2018 |
699 |
298.92 |
| Apr 20 2018 |
1553 |
312 |
| Apr 13 2018 |
450 |
269.82 |
| Apr 13 2018 |
4557 |
383.62 |
| Apr 13 2018 |
587 |
293.28 |
| Apr 13 2018 |
1307 |
304.31 |
| Apr 06 2018 |
448 |
269.82 |
| Apr 06 2018 |
3168 |
362.99 |
| Apr 06 2018 |
497 |
288.79 |
| Apr 06 2018 |
1312 |
304.31 |
| Mar 30 2018 |
438 |
269.82 |
| Mar 30 2018 |
1772 |
334.68 |
| Mar 30 2018 |
513 |
288.79 |
| Mar 30 2018 |
1336 |
304.31 |
| Mar 23 2018 |
495 |
269.82 |
| Mar 23 2018 |
1019 |
309.05 |
| Mar 23 2018 |
340 |
278.09 |
| Mar 23 2018 |
1351 |
304.31 |
| Mar 16 2018 |
511 |
269.82 |
| Mar 16 2018 |
1033 |
309.05 |
| Mar 16 2018 |
340 |
278.09 |
| Mar 16 2018 |
1373 |
304.31 |
| Mar 09 2018 |
517 |
269.82 |
| Mar 09 2018 |
1039 |
309.05 |
| Mar 09 2018 |
342 |
278.09 |
| Mar 09 2018 |
1401 |
304.31 |
| Mar 02 2018 |
521 |
269.82 |
| Mar 02 2018 |
1049 |
309.05 |
| Mar 02 2018 |
342 |
278.09 |
| Mar 02 2018 |
1533 |
304.31 |
| Feb 23 2018 |
526 |
269.82 |
| Feb 23 2018 |
1077 |
309.05 |
| Feb 23 2018 |
341 |
278.09 |
| Feb 23 2018 |
1545 |
304.31 |
| Feb 16 2018 |
506 |
269.82 |
| Feb 16 2018 |
1089 |
309.05 |
| Feb 16 2018 |
345 |
278.09 |
| Feb 16 2018 |
1558 |
304.31 |
| Feb 09 2018 |
507 |
269.82 |
| Feb 09 2018 |
1091 |
309.05 |
| Feb 09 2018 |
346 |
278.09 |
| Feb 09 2018 |
1563 |
304.31 |
| Feb 02 2018 |
507 |
269.82 |
| Feb 02 2018 |
1094 |
309.05 |
| Feb 02 2018 |
354 |
278.09 |
| Feb 02 2018 |
1567 |
304.31 |
| Jan 26 2018 |
507 |
269.82 |
| Jan 26 2018 |
1095 |
309.05 |
| Jan 26 2018 |
352 |
278.09 |
| Jan 26 2018 |
1568 |
304.31 |
| Jan 19 2018 |
507 |
269.82 |
| Jan 19 2018 |
1097 |
309.05 |
| Jan 19 2018 |
352 |
278.09 |
| Jan 19 2018 |
1568 |
304.31 |
| Jan 12 2018 |
506 |
269.82 |
| Jan 12 2018 |
1098 |
309.05 |
| Jan 12 2018 |
355 |
278.09 |
| Jan 12 2018 |
1572 |
304.31 |
| Jan 05 2018 |
506 |
269.82 |
| Jan 05 2018 |
1098 |
309.05 |
| Jan 05 2018 |
355 |
278.09 |
| Jan 05 2018 |
1574 |
304.31 |
| Dec 29 2017 |
507 |
269.82 |
| Dec 29 2017 |
1098 |
309.05 |
| Dec 29 2017 |
355 |
278.09 |
| Dec 29 2017 |
1574 |
304.31 |
| Dec 22 2017 |
507 |
269.82 |
| Dec 22 2017 |
1098 |
309.05 |
| Dec 22 2017 |
355 |
278.09 |
| Dec 22 2017 |
1574 |
304.31 |
| Dec 15 2017 |
507 |
269.82 |
| Dec 15 2017 |
1098 |
309.05 |
| Dec 15 2017 |
355 |
278.09 |
| Dec 15 2017 |
1288 |
295.91 |
| Dec 08 2017 |
507 |
269.82 |
| Dec 08 2017 |
1098 |
309.05 |
| Dec 08 2017 |
355 |
278.09 |
| Dec 08 2017 |
1288 |
295.91 |
| Dec 01 2017 |
507 |
269.82 |
| Dec 01 2017 |
1098 |
309.05 |
| Dec 01 2017 |
355 |
278.09 |
| Dec 01 2017 |
1288 |
295.91 |
| Nov 24 2017 |
507 |
269.82 |
| Nov 24 2017 |
1098 |
309.05 |
| Nov 24 2017 |
355 |
278.09 |
| Nov 24 2017 |
1288 |
295.91 |
| Nov 17 2017 |
507 |
269.82 |
| Nov 17 2017 |
1098 |
309.05 |
| Nov 17 2017 |
355 |
278.09 |
| Nov 17 2017 |
1288 |
295.91 |
| Nov 10 2017 |
507 |
269.82 |
| Nov 10 2017 |
1099 |
309.05 |
| Nov 10 2017 |
355 |
278.09 |
| Nov 10 2017 |
1288 |
295.91 |
| Nov 03 2017 |
507 |
269.82 |
| Nov 03 2017 |
1099 |
309.05 |
| Nov 03 2017 |
355 |
278.09 |
| Nov 03 2017 |
1288 |
295.91 |
| Oct 27 2017 |
507 |
269.82 |
| Oct 27 2017 |
1108 |
309.05 |
| Oct 27 2017 |
355 |
278.09 |
| Oct 27 2017 |
1290 |
295.91 |
| Oct 20 2017 |
507 |
269.82 |
| Oct 20 2017 |
1104 |
309.05 |
| Oct 20 2017 |
357 |
278.09 |
| Oct 20 2017 |
1286 |
295.91 |
| Oct 13 2017 |
507 |
269.82 |
| Oct 13 2017 |
1104 |
309.05 |
| Oct 13 2017 |
357 |
278.09 |
| Oct 13 2017 |
1287 |
295.91 |
| Oct 06 2017 |
507 |
269.82 |
| Oct 06 2017 |
1103 |
309.05 |
| Oct 06 2017 |
357 |
278.09 |
| Oct 06 2017 |
1286 |
295.91 |
| Sep 29 2017 |
507 |
269.82 |
| Sep 29 2017 |
1103 |
309.05 |
| Sep 29 2017 |
357 |
278.09 |
| Sep 29 2017 |
1286 |
295.91 |
| Sep 22 2017 |
507 |
269.82 |
| Sep 22 2017 |
1116 |
309.05 |
| Sep 22 2017 |
357 |
278.09 |
| Sep 22 2017 |
1294 |
295.91 |
| Sep 15 2017 |
504 |
269.82 |
| Sep 15 2017 |
1117 |
309.05 |
| Sep 15 2017 |
363 |
278.09 |
| Sep 15 2017 |
1305 |
295.91 |
| Sep 08 2017 |
503 |
269.82 |
| Sep 08 2017 |
1110 |
309.05 |
| Sep 08 2017 |
379 |
278.09 |
| Sep 08 2017 |
1317 |
295.91 |
| Sep 01 2017 |
547 |
273.28 |
| Sep 01 2017 |
842 |
299.59 |
| Sep 01 2017 |
316 |
272.01 |
| Sep 01 2017 |
1270 |
295.91 |
| Aug 25 2017 |
550 |
273.28 |
| Aug 25 2017 |
970 |
299.59 |
| Aug 25 2017 |
313 |
272.01 |
| Aug 25 2017 |
1361 |
295.91 |
| Aug 18 2017 |
584 |
273.28 |
| Aug 18 2017 |
971 |
299.59 |
| Aug 18 2017 |
318 |
272.01 |
| Aug 18 2017 |
1371 |
295.91 |
| Aug 11 2017 |
578 |
273.28 |
| Aug 11 2017 |
1004 |
299.59 |
| Aug 11 2017 |
316 |
272.01 |
| Aug 11 2017 |
1403 |
295.91 |
| Aug 04 2017 |
594 |
273.28 |
| Aug 04 2017 |
1009 |
299.59 |
| Aug 04 2017 |
323 |
272.01 |
| Aug 04 2017 |
1411 |
295.91 |
| Jul 28 2017 |
594 |
273.28 |
| Jul 28 2017 |
1016 |
299.59 |
| Jul 28 2017 |
322 |
272.01 |
| Jul 28 2017 |
1428 |
295.91 |
| Jul 21 2017 |
652 |
276.73 |
| Jul 21 2017 |
1051 |
299.59 |
| Jul 21 2017 |
354 |
272.01 |
| Jul 21 2017 |
902 |
281.93 |
| Jul 14 2017 |
698 |
276.73 |
| Jul 14 2017 |
1066 |
299.59 |
| Jul 14 2017 |
361 |
272.01 |
| Jul 14 2017 |
906 |
281.93 |
| Jul 07 2017 |
710 |
276.73 |
| Jul 07 2017 |
1071 |
299.59 |
| Jul 07 2017 |
365 |
272.01 |
| Jul 07 2017 |
768 |
276.98 |
| Jun 30 2017 |
704 |
276.73 |
| Jun 30 2017 |
976 |
296.28 |
| Jun 30 2017 |
346 |
270.49 |
| Jun 30 2017 |
775 |
276.98 |
| Jun 23 2017 |
642 |
271.23 |
| Jun 23 2017 |
1011 |
296.28 |
| Jun 23 2017 |
572 |
270.49 |
| Jun 23 2017 |
757 |
276.98 |
| Jun 16 2017 |
644 |
271.23 |
| Jun 16 2017 |
1003 |
296.28 |
| Jun 16 2017 |
599 |
270.49 |
| Jun 16 2017 |
784 |
276.98 |
| Jun 09 2017 |
641 |
271.23 |
| Jun 09 2017 |
844 |
296.28 |
| Jun 09 2017 |
634 |
270.49 |
| Jun 09 2017 |
714 |
276.98 |
| Jun 02 2017 |
634 |
271.23 |
| Jun 02 2017 |
945 |
296.28 |
| Jun 02 2017 |
646 |
270.49 |
| Jun 02 2017 |
788 |
276.98 |
| May 26 2017 |
637 |
271.23 |
| May 26 2017 |
934 |
294.93 |
| May 26 2017 |
650 |
270.49 |
| May 26 2017 |
791 |
276.98 |
| May 19 2017 |
988 |
291.97 |
| May 19 2017 |
951 |
294.93 |
| May 19 2017 |
652 |
270.49 |
| May 19 2017 |
795 |
276.98 |
| May 12 2017 |
1005 |
291.97 |
| May 12 2017 |
955 |
294.93 |
| May 12 2017 |
671 |
270.49 |
| May 12 2017 |
784 |
276.98 |
| May 05 2017 |
1078 |
291.97 |
| May 05 2017 |
1143 |
299.56 |
| May 05 2017 |
769 |
273.98 |
| May 05 2017 |
906 |
280.03 |
| Apr 28 2017 |
1075 |
291.97 |
| Apr 28 2017 |
1159 |
299.56 |
| Apr 28 2017 |
719 |
273.98 |
| Apr 28 2017 |
791 |
274.39 |
| Apr 21 2017 |
1086 |
291.97 |
| Apr 21 2017 |
1173 |
299.56 |
| Apr 21 2017 |
803 |
275.8 |
| Apr 21 2017 |
803 |
274.37 |
| Apr 14 2017 |
1138 |
291.97 |
| Apr 14 2017 |
1204 |
299.56 |
| Apr 14 2017 |
814 |
275.8 |
| Apr 14 2017 |
817 |
274.37 |
| Apr 07 2017 |
1125 |
291.97 |
| Apr 07 2017 |
1503 |
307.43 |
| Apr 07 2017 |
847 |
275.8 |
| Apr 07 2017 |
751 |
275.71 |
| Mar 31 2017 |
1154 |
291.97 |
| Mar 31 2017 |
1540 |
307.43 |
| Mar 31 2017 |
870 |
275.8 |
| Mar 31 2017 |
768 |
275.71 |
| Mar 24 2017 |
1126 |
291.97 |
| Mar 24 2017 |
1958 |
317.06 |
| Mar 24 2017 |
1387 |
293.69 |
| Mar 24 2017 |
1103 |
286.02 |
| Mar 17 2017 |
1131 |
291.97 |
| Mar 17 2017 |
1990 |
317.06 |
| Mar 17 2017 |
1410 |
293.69 |
| Mar 17 2017 |
1108 |
286.02 |
| Mar 10 2017 |
1130 |
291.97 |
| Mar 10 2017 |
1996 |
317.06 |
| Mar 10 2017 |
1423 |
293.69 |
| Mar 10 2017 |
1122 |
286.02 |
| Mar 03 2017 |
1141 |
291.97 |
| Mar 03 2017 |
2021 |
317.06 |
| Mar 03 2017 |
1415 |
293.69 |
| Mar 03 2017 |
1126 |
286.02 |
| Feb 24 2017 |
1151 |
291.97 |
| Feb 24 2017 |
2047 |
317.06 |
| Feb 24 2017 |
1425 |
293.69 |
| Feb 24 2017 |
1154 |
286.02 |
| Feb 17 2017 |
1144 |
291.97 |
| Feb 17 2017 |
2048 |
317.06 |
| Feb 17 2017 |
1361 |
293.69 |
| Feb 17 2017 |
1155 |
286.02 |
| Feb 10 2017 |
1154 |
291.97 |
| Feb 10 2017 |
2071 |
317.06 |
| Feb 10 2017 |
1371 |
293.69 |
| Feb 10 2017 |
1162 |
286.02 |
| Feb 03 2017 |
1155 |
291.97 |
| Feb 03 2017 |
2083 |
317.06 |
| Feb 03 2017 |
1379 |
293.69 |
| Feb 03 2017 |
1174 |
286.02 |
| Jan 27 2017 |
1155 |
291.97 |
| Jan 27 2017 |
2090 |
317.06 |
| Jan 27 2017 |
1383 |
293.69 |
| Jan 27 2017 |
1185 |
286.02 |
| Jan 20 2017 |
1155 |
291.97 |
| Jan 20 2017 |
2097 |
317.06 |
| Jan 20 2017 |
1383 |
293.69 |
| Jan 20 2017 |
1186 |
286.02 |
| Jan 13 2017 |
1155 |
291.97 |
| Jan 13 2017 |
2101 |
317.06 |
| Jan 13 2017 |
1384 |
293.69 |
| Jan 13 2017 |
1187 |
286.02 |
| Jan 06 2017 |
1155 |
291.97 |
| Jan 06 2017 |
2101 |
317.06 |
| Jan 06 2017 |
1388 |
293.69 |
| Jan 06 2017 |
1188 |
286.02 |
| Dec 30 2016 |
1158 |
291.97 |
| Dec 30 2016 |
2101 |
317.06 |
| Dec 30 2016 |
1391 |
293.69 |
| Dec 30 2016 |
1191 |
286.02 |
| Dec 23 2016 |
1158 |
291.97 |
| Dec 23 2016 |
2101 |
317.06 |
| Dec 23 2016 |
1391 |
293.69 |
| Dec 23 2016 |
1191 |
286.02 |
| Dec 16 2016 |
1158 |
291.97 |
| Dec 16 2016 |
2101 |
317.06 |
| Dec 16 2016 |
1392 |
293.69 |
| Dec 16 2016 |
1190 |
286.02 |
| Dec 09 2016 |
1158 |
291.97 |
| Dec 09 2016 |
2101 |
317.06 |
| Dec 09 2016 |
1391 |
293.69 |
| Dec 09 2016 |
1190 |
286.02 |
| Dec 02 2016 |
1158 |
291.97 |
| Dec 02 2016 |
2101 |
317.06 |
| Dec 02 2016 |
1391 |
293.69 |
| Dec 02 2016 |
1190 |
286.02 |
| Nov 25 2016 |
1159 |
291.97 |
| Nov 25 2016 |
2101 |
317.06 |
| Nov 25 2016 |
1389 |
293.69 |
| Nov 25 2016 |
1191 |
286.02 |
| Nov 18 2016 |
1159 |
291.97 |
| Nov 18 2016 |
2101 |
317.06 |
| Nov 18 2016 |
1389 |
293.69 |
| Nov 18 2016 |
1191 |
286.02 |
| Nov 11 2016 |
1159 |
291.97 |
| Nov 11 2016 |
2102 |
317.06 |
| Nov 11 2016 |
1389 |
293.69 |
| Nov 11 2016 |
1191 |
286.02 |
| Nov 04 2016 |
1159 |
291.97 |
| Nov 04 2016 |
2102 |
317.06 |
| Nov 04 2016 |
1389 |
293.69 |
| Nov 04 2016 |
1191 |
286.02 |
| Oct 28 2016 |
1159 |
291.97 |
| Oct 28 2016 |
2096 |
317.06 |
| Oct 28 2016 |
1389 |
293.69 |
| Oct 28 2016 |
1190 |
286.02 |
| Oct 21 2016 |
1159 |
291.97 |
| Oct 21 2016 |
2100 |
317.06 |
| Oct 21 2016 |
1391 |
293.69 |
| Oct 21 2016 |
1190 |
286.02 |
| Oct 14 2016 |
1159 |
291.97 |
| Oct 14 2016 |
2105 |
317.06 |
| Oct 14 2016 |
1391 |
293.69 |
| Oct 14 2016 |
1194 |
286.02 |
| Oct 07 2016 |
1160 |
291.97 |
| Oct 07 2016 |
2112 |
317.06 |
| Oct 07 2016 |
1392 |
293.69 |
| Oct 07 2016 |
1195 |
286.02 |
| Sep 30 2016 |
1186 |
291.97 |
| Sep 30 2016 |
2111 |
317.06 |
| Sep 30 2016 |
1394 |
293.69 |
| Sep 30 2016 |
1195 |
286.02 |
| Sep 23 2016 |
1186 |
291.97 |
| Sep 23 2016 |
2102 |
317.06 |
| Sep 23 2016 |
1393 |
293.69 |
| Sep 23 2016 |
1190 |
286.02 |
| Sep 16 2016 |
1188 |
291.97 |
| Sep 16 2016 |
2102 |
317.06 |
| Sep 16 2016 |
1410 |
293.69 |
| Sep 16 2016 |
1200 |
286.02 |
| Sep 09 2016 |
1364 |
297.05 |
| Sep 09 2016 |
2473 |
323.4 |
| Sep 09 2016 |
1770 |
302.32 |
| Sep 09 2016 |
1772 |
297.55 |
| Sep 02 2016 |
2050 |
322.15 |
| Sep 02 2016 |
2478 |
323.4 |
| Sep 02 2016 |
3552 |
334.8 |
| Sep 02 2016 |
1816 |
297.55 |
| Aug 26 2016 |
2013 |
322.15 |
| Aug 26 2016 |
2197 |
323.4 |
| Aug 26 2016 |
3564 |
334.8 |
| Aug 26 2016 |
1718 |
297.55 |
| Aug 19 2016 |
2046 |
322.15 |
| Aug 19 2016 |
2211 |
323.4 |
| Aug 19 2016 |
3555 |
334.8 |
| Aug 19 2016 |
1719 |
297.55 |
| Aug 12 2016 |
2404 |
322.15 |
| Aug 12 2016 |
2216 |
323.4 |
| Aug 12 2016 |
3624 |
334.8 |
| Aug 12 2016 |
1536 |
280.29 |
| Aug 05 2016 |
2410 |
322.15 |
| Aug 05 2016 |
2298 |
323.4 |
| Aug 05 2016 |
3247 |
328.58 |
| Aug 05 2016 |
1615 |
280.29 |
| Jul 29 2016 |
2399 |
322.15 |
| Jul 29 2016 |
2195 |
323.4 |
| Jul 29 2016 |
3275 |
328.58 |
| Jul 29 2016 |
1589 |
280.29 |
| Jul 22 2016 |
2497 |
322.15 |
| Jul 22 2016 |
2285 |
323.4 |
| Jul 22 2016 |
3361 |
328.58 |
| Jul 22 2016 |
1637 |
280.29 |
| Jun 22 2016 |
4517 |
375.99 |
| Jun 22 2016 |
2628 |
328.48 |
| Jun 22 2016 |
8205 |
385.29 |
| Jun 22 2016 |
4487 |
321.15 |
| Jun 15 2016 |
4660 |
375.99 |
| Jun 15 2016 |
2685 |
328.48 |
| Jun 15 2016 |
9674 |
398.79 |
| Jun 15 2016 |
4452 |
320 |
| Jun 08 2016 |
4708 |
375.99 |
| Jun 08 2016 |
2661 |
328.48 |
| Jun 08 2016 |
9750 |
398.79 |
| Jun 08 2016 |
4462 |
320 |
| Jun 01 2016 |
4873 |
375.99 |
| Jun 01 2016 |
2748 |
329.11 |
| Jun 01 2016 |
15213 |
449.18 |
| Jun 01 2016 |
5436 |
329.11 |
| May 25 2016 |
4827 |
375.99 |
| May 25 2016 |
5096 |
364.4 |
| May 25 2016 |
15163 |
449.18 |
| May 25 2016 |
7503 |
350.61 |
| May 18 2016 |
5368 |
386.89 |
| May 18 2016 |
6952 |
384.78 |
| May 18 2016 |
15293 |
449.18 |
| May 18 2016 |
10657 |
377.01 |
| May 11 2016 |
5293 |
386.89 |
| May 11 2016 |
6948 |
384.78 |
| May 11 2016 |
15210 |
449.18 |
| May 11 2016 |
10638 |
377.01 |
| May 04 2016 |
5323 |
386.89 |
| May 04 2016 |
6916 |
384.78 |
| May 04 2016 |
15115 |
449.18 |
| May 04 2016 |
9778 |
370.51 |
| Apr 27 2016 |
5457 |
386.89 |
| Apr 27 2016 |
6236 |
375.49 |
| Apr 27 2016 |
15390 |
449.18 |
| Apr 27 2016 |
9971 |
370.51 |
| Apr 20 2016 |
5531 |
386.89 |
| Apr 20 2016 |
6305 |
375.49 |
| Apr 20 2016 |
15434 |
449.18 |
| Apr 20 2016 |
10031 |
370.51 |
| Apr 13 2016 |
5590 |
386.89 |
| Apr 13 2016 |
8231 |
393.76 |
| Apr 13 2016 |
15325 |
449.18 |
| Apr 13 2016 |
11937 |
385.13 |
| Apr 06 2016 |
5682 |
386.89 |
| Apr 06 2016 |
6824 |
377.33 |
| Apr 06 2016 |
15361 |
449.18 |
| Apr 06 2016 |
9516 |
365.73 |
| Mar 30 2016 |
5548 |
386.89 |
| Mar 30 2016 |
7621 |
386.55 |
| Mar 30 2016 |
10541 |
405.18 |
| Mar 30 2016 |
8895 |
361.08 |
| Mar 23 2016 |
5742 |
386.89 |
| Mar 23 2016 |
7797 |
386.55 |
| Mar 23 2016 |
10571 |
405.18 |
| Mar 23 2016 |
9023 |
361.08 |
| Mar 16 2016 |
5722 |
386.89 |
| Mar 16 2016 |
7851 |
386.55 |
| Mar 16 2016 |
11553 |
415.28 |
| Mar 16 2016 |
8961 |
361.08 |
| Mar 09 2016 |
5780 |
386.89 |
| Mar 09 2016 |
7865 |
386.55 |
| Mar 09 2016 |
11543 |
415.28 |
| Mar 09 2016 |
8960 |
361.08 |
| Mar 02 2016 |
5793 |
386.89 |
| Mar 02 2016 |
7795 |
386.55 |
| Mar 02 2016 |
11514 |
415.28 |
| Mar 02 2016 |
8943 |
361.08 |
| Feb 24 2016 |
5780 |
386.89 |
| Feb 24 2016 |
7820 |
386.55 |
| Feb 24 2016 |
11461 |
415.28 |
| Feb 24 2016 |
8949 |
361.08 |
| Feb 17 2016 |
5839 |
386.89 |
| Feb 17 2016 |
7935 |
386.55 |
| Feb 17 2016 |
11521 |
415.28 |
| Feb 17 2016 |
9023 |
361.08 |
| Feb 10 2016 |
5874 |
386.89 |
| Feb 10 2016 |
7947 |
386.55 |
| Feb 10 2016 |
11540 |
415.28 |
| Feb 10 2016 |
9053 |
361.08 |
| Feb 03 2016 |
5866 |
386.89 |
| Feb 03 2016 |
7988 |
386.55 |
| Feb 03 2016 |
11538 |
415.28 |
| Feb 03 2016 |
9058 |
361.08 |
| Jan 27 2016 |
5866 |
386.89 |
| Jan 27 2016 |
7996 |
386.55 |
| Jan 27 2016 |
11533 |
415.28 |
| Jan 27 2016 |
9080 |
361.08 |
| Jan 20 2016 |
5869 |
386.89 |
| Jan 20 2016 |
7996 |
386.55 |
| Jan 20 2016 |
11567 |
415.28 |
| Jan 20 2016 |
9102 |
361.08 |
| Jan 13 2016 |
5869 |
386.89 |
| Jan 13 2016 |
8000 |
386.55 |
| Jan 13 2016 |
11592 |
415.28 |
| Jan 13 2016 |
9107 |
361.08 |
| Jan 06 2016 |
5869 |
386.89 |
| Jan 06 2016 |
8000 |
386.55 |
| Jan 06 2016 |
11599 |
415.28 |
| Jan 06 2016 |
9112 |
361.08 |
| Dec 30 2015 |
5869 |
386.89 |
| Dec 30 2015 |
8000 |
386.55 |
| Dec 30 2015 |
11596 |
415.28 |
| Dec 30 2015 |
9111 |
361.08 |
| Dec 23 2015 |
5869 |
386.89 |
| Dec 23 2015 |
8000 |
386.55 |
| Dec 23 2015 |
11596 |
415.28 |
| Dec 23 2015 |
9111 |
361.08 |
| Dec 16 2015 |
5869 |
386.89 |
| Dec 16 2015 |
8000 |
386.55 |
| Dec 16 2015 |
11596 |
415.28 |
| Dec 16 2015 |
9111 |
361.08 |
| Dec 09 2015 |
5869 |
386.89 |
| Dec 09 2015 |
8000 |
386.55 |
| Dec 09 2015 |
11604 |
415.28 |
| Dec 09 2015 |
9113 |
361.08 |
| Dec 02 2015 |
5869 |
386.89 |
| Dec 02 2015 |
8001 |
386.55 |
| Dec 02 2015 |
11605 |
415.28 |
| Dec 02 2015 |
9114 |
361.08 |
| Nov 25 2015 |
5869 |
386.89 |
| Nov 25 2015 |
8001 |
386.55 |
| Nov 25 2015 |
11605 |
415.28 |
| Nov 25 2015 |
9114 |
361.08 |
| Nov 18 2015 |
5869 |
386.89 |
| Nov 18 2015 |
8001 |
386.55 |
| Nov 18 2015 |
11605 |
415.28 |
| Nov 18 2015 |
9114 |
361.08 |
| Nov 11 2015 |
5869 |
386.89 |
| Nov 11 2015 |
7996 |
386.55 |
| Nov 11 2015 |
11605 |
415.28 |
| Nov 11 2015 |
9118 |
361.08 |
| Nov 04 2015 |
5869 |
386.89 |
| Nov 04 2015 |
7996 |
386.55 |
| Nov 04 2015 |
11605 |
415.28 |
| Nov 04 2015 |
9118 |
361.08 |
| Oct 28 2015 |
5857 |
386.89 |
| Oct 28 2015 |
7997 |
386.55 |
| Oct 28 2015 |
11590 |
415.28 |
| Oct 28 2015 |
9105 |
361.08 |
| Oct 21 2015 |
5841 |
386.89 |
| Oct 21 2015 |
7974 |
386.55 |
| Oct 21 2015 |
11607 |
415.28 |
| Oct 21 2015 |
9108 |
361.08 |
| Oct 14 2015 |
5841 |
386.89 |
| Oct 14 2015 |
7980 |
386.55 |
| Oct 14 2015 |
11619 |
415.28 |
| Oct 14 2015 |
9112 |
361.08 |
| Oct 07 2015 |
5841 |
386.89 |
| Oct 07 2015 |
7989 |
386.55 |
| Oct 07 2015 |
11596 |
415.28 |
| Oct 07 2015 |
9114 |
361.08 |
| Sep 30 2015 |
5853 |
386.89 |
| Sep 30 2015 |
7993 |
386.55 |
| Sep 30 2015 |
11598 |
415.28 |
| Sep 30 2015 |
9132 |
361.08 |
| Sep 23 2015 |
5852 |
386.89 |
| Sep 23 2015 |
8041 |
386.55 |
| Sep 23 2015 |
11592 |
415.28 |
| Sep 23 2015 |
9163 |
361.08 |
| Sep 16 2015 |
5838 |
386.89 |
| Sep 16 2015 |
7972 |
386.55 |
| Sep 16 2015 |
11584 |
415.28 |
| Sep 16 2015 |
9137 |
361.08 |
| Sep 09 2015 |
5290 |
376.35 |
| Sep 09 2015 |
7237 |
379.13 |
| Sep 09 2015 |
9839 |
398.8 |
| Sep 09 2015 |
9785 |
366.18 |
| Sep 02 2015 |
5215 |
376.35 |
| Sep 02 2015 |
7299 |
379.13 |
| Sep 02 2015 |
9752 |
398.8 |
| Sep 02 2015 |
9741 |
366.18 |
| Aug 26 2015 |
5365 |
376.35 |
| Aug 26 2015 |
7409 |
379.13 |
| Aug 26 2015 |
9943 |
398.8 |
| Aug 26 2015 |
9868 |
366.18 |
| Aug 19 2015 |
5327 |
376.35 |
| Aug 19 2015 |
7594 |
379.13 |
| Aug 19 2015 |
9957 |
398.8 |
| Aug 19 2015 |
10059 |
366.18 |
| Aug 12 2015 |
5363 |
376.35 |
| Aug 12 2015 |
7595 |
379.13 |
| Aug 12 2015 |
10025 |
398.8 |
| Aug 12 2015 |
10087 |
366.18 |
| Aug 05 2015 |
5375 |
376.35 |
| Aug 05 2015 |
7686 |
379.13 |
| Aug 05 2015 |
8274 |
381.39 |
| Aug 05 2015 |
10113 |
366.18 |
| Jul 29 2015 |
5920 |
360.1 |
| Jul 29 2015 |
8363 |
381.39 |
| Jul 29 2015 |
10789 |
370.75 |
| Jul 22 2015 |
5907 |
360.1 |
| Jul 22 2015 |
8334 |
381.39 |
| Jul 22 2015 |
10763 |
370.75 |
| Jul 15 2015 |
6090 |
360.1 |
| Jul 15 2015 |
8464 |
381.39 |
| Jul 15 2015 |
10881 |
370.75 |
| Jul 08 2015 |
6137 |
360.1 |
| Jul 08 2015 |
8514 |
381.39 |
| Jul 08 2015 |
11043 |
370.75 |
| Jul 01 2015 |
6181 |
360.1 |
| Jul 01 2015 |
8584 |
381.39 |
| Jul 01 2015 |
11118 |
370.75 |
| Jun 24 2015 |
6208 |
360.1 |
| Jun 24 2015 |
8650 |
381.39 |
| Jun 24 2015 |
11172 |
370.75 |
| Jun 17 2015 |
6221 |
360.1 |
| Jun 17 2015 |
8699 |
381.39 |
| Jun 17 2015 |
11239 |
370.75 |
| Jun 10 2015 |
6235 |
360.1 |
| Jun 10 2015 |
8729 |
381.39 |
| Jun 10 2015 |
11187 |
370.75 |
| Jun 03 2015 |
6377 |
360.1 |
| Jun 03 2015 |
3579 |
317.17 |
| Jun 03 2015 |
8415 |
345.79 |
| May 27 2015 |
6293 |
360.1 |
| May 27 2015 |
3581 |
317.17 |
| May 27 2015 |
8390 |
345.79 |
| May 20 2015 |
4814 |
360.39 |
| May 20 2015 |
5700 |
352.01 |
| May 20 2015 |
4218 |
326.52 |
| May 20 2015 |
7020 |
332.17 |
| May 13 2015 |
4841 |
360.39 |
| May 13 2015 |
5738 |
352.01 |
| May 13 2015 |
4211 |
326.52 |
| May 13 2015 |
7047 |
332.17 |
| May 06 2015 |
4555 |
360.39 |
| May 06 2015 |
5647 |
352.01 |
| May 06 2015 |
4058 |
326.52 |
| May 06 2015 |
6865 |
332.17 |
| Apr 29 2015 |
4680 |
360.39 |
| Apr 29 2015 |
10734 |
402.19 |
| Apr 29 2015 |
4154 |
326.52 |
| Apr 29 2015 |
6947 |
332.17 |
| Apr 22 2015 |
4743 |
360.39 |
| Apr 22 2015 |
10561 |
400.04 |
| Apr 22 2015 |
4184 |
326.52 |
| Apr 22 2015 |
6981 |
332.17 |
| Apr 15 2015 |
4711 |
360.39 |
| Apr 15 2015 |
10438 |
400.04 |
| Apr 15 2015 |
4204 |
326.52 |
| Apr 15 2015 |
7043 |
332.17 |
| Apr 08 2015 |
4710 |
360.39 |
| Apr 08 2015 |
15499 |
444.27 |
| Apr 08 2015 |
4275 |
326.52 |
| Apr 08 2015 |
12746 |
380.39 |
| Apr 01 2015 |
4693 |
360.39 |
| Apr 01 2015 |
15638 |
444.27 |
| Apr 01 2015 |
5067 |
335.88 |
| Apr 01 2015 |
15176 |
396.2 |
| Mar 25 2015 |
4705 |
360.39 |
| Mar 25 2015 |
10742 |
405.57 |
| Mar 25 2015 |
5092 |
337.07 |
| Mar 25 2015 |
7802 |
339.71 |
| Mar 18 2015 |
4566 |
360.39 |
| Mar 18 2015 |
10447 |
405.57 |
| Mar 18 2015 |
5075 |
337.07 |
| Mar 18 2015 |
7677 |
339.71 |
| Mar 11 2015 |
4707 |
360.39 |
| Mar 11 2015 |
10697 |
405.57 |
| Mar 11 2015 |
5119 |
337.07 |
| Mar 11 2015 |
7971 |
339.71 |
| Mar 04 2015 |
4763 |
360.39 |
| Mar 04 2015 |
10855 |
405.57 |
| Mar 04 2015 |
5209 |
337.07 |
| Mar 04 2015 |
8059 |
339.71 |
| Feb 25 2015 |
4713 |
360.39 |
| Feb 25 2015 |
10890 |
405.57 |
| Feb 25 2015 |
5199 |
337.07 |
| Feb 25 2015 |
8066 |
339.71 |
| Feb 18 2015 |
4733 |
360.39 |
| Feb 18 2015 |
10974 |
405.57 |
| Feb 18 2015 |
5245 |
337.07 |
| Feb 18 2015 |
8156 |
339.71 |
| Feb 11 2015 |
4757 |
360.39 |
| Feb 11 2015 |
11006 |
405.57 |
| Feb 11 2015 |
5246 |
337.07 |
| Feb 11 2015 |
8179 |
339.71 |
| Feb 04 2015 |
4754 |
360.39 |
| Feb 04 2015 |
11049 |
405.57 |
| Feb 04 2015 |
5253 |
337.07 |
| Feb 04 2015 |
8188 |
339.71 |
| Jan 28 2015 |
4754 |
360.39 |
| Jan 28 2015 |
11041 |
405.57 |
| Jan 28 2015 |
5257 |
337.07 |
| Jan 28 2015 |
8204 |
339.71 |
| Jan 21 2015 |
4758 |
360.39 |
| Jan 21 2015 |
11060 |
405.57 |
| Jan 21 2015 |
5274 |
337.07 |
| Jan 21 2015 |
8235 |
339.71 |
| Jan 14 2015 |
4758 |
360.39 |
| Jan 14 2015 |
11070 |
405.57 |
| Jan 14 2015 |
5287 |
337.07 |
| Jan 14 2015 |
8244 |
339.71 |
| Jan 07 2015 |
4758 |
360.39 |
| Jan 07 2015 |
11070 |
405.57 |
| Jan 07 2015 |
5281 |
337.07 |
| Jan 07 2015 |
8232 |
339.71 |
| Dec 31 2014 |
4762 |
360.39 |
| Dec 31 2014 |
11070 |
405.57 |
| Dec 31 2014 |
5283 |
337.07 |
| Dec 31 2014 |
8236 |
339.71 |
| Dec 24 2014 |
4762 |
360.39 |
| Dec 24 2014 |
11070 |
405.57 |
| Dec 24 2014 |
5283 |
337.07 |
| Dec 24 2014 |
8236 |
339.71 |
| Dec 17 2014 |
4762 |
360.39 |
| Dec 17 2014 |
11070 |
405.57 |
| Dec 17 2014 |
5282 |
337.07 |
| Dec 17 2014 |
8237 |
339.71 |
| Dec 10 2014 |
4762 |
360.39 |
| Dec 10 2014 |
11070 |
405.57 |
| Dec 10 2014 |
5282 |
337.07 |
| Dec 10 2014 |
8237 |
339.71 |
| Dec 03 2014 |
4763 |
360.39 |
| Dec 03 2014 |
11070 |
405.57 |
| Dec 03 2014 |
5282 |
337.07 |
| Dec 03 2014 |
8237 |
339.71 |
| Nov 26 2014 |
4763 |
360.39 |
| Nov 26 2014 |
11070 |
405.57 |
| Nov 26 2014 |
5282 |
337.07 |
| Nov 26 2014 |
8237 |
339.71 |
| Nov 19 2014 |
4763 |
360.39 |
| Nov 19 2014 |
11070 |
405.57 |
| Nov 19 2014 |
5282 |
337.07 |
| Nov 19 2014 |
8237 |
339.71 |
| Nov 12 2014 |
4763 |
360.39 |
| Nov 12 2014 |
11070 |
405.57 |
| Nov 12 2014 |
5282 |
337.07 |
| Nov 12 2014 |
8237 |
339.71 |
| Nov 05 2014 |
4763 |
360.39 |
| Nov 05 2014 |
11070 |
405.57 |
| Nov 05 2014 |
5282 |
337.07 |
| Nov 05 2014 |
8237 |
339.71 |
| Oct 29 2014 |
4763 |
360.39 |
| Oct 29 2014 |
11068 |
405.57 |
| Oct 29 2014 |
5282 |
337.07 |
| Oct 29 2014 |
8237 |
339.71 |
| Oct 22 2014 |
4762 |
360.39 |
| Oct 22 2014 |
11055 |
405.57 |
| Oct 22 2014 |
5265 |
337.07 |
| Oct 22 2014 |
8248 |
339.71 |
| Oct 15 2014 |
4759 |
360.39 |
| Oct 15 2014 |
11012 |
405.57 |
| Oct 15 2014 |
5261 |
337.07 |
| Oct 15 2014 |
8236 |
339.71 |
| Oct 08 2014 |
4758 |
360.39 |
| Oct 08 2014 |
11013 |
405.57 |
| Oct 08 2014 |
5258 |
337.07 |
| Oct 08 2014 |
8243 |
339.71 |
| Oct 01 2014 |
4761 |
360.39 |
| Oct 01 2014 |
11020 |
405.57 |
| Oct 01 2014 |
5269 |
337.07 |
| Oct 01 2014 |
8253 |
339.71 |
| Sep 24 2014 |
4740 |
360.39 |
| Sep 24 2014 |
11081 |
405.57 |
| Sep 24 2014 |
5297 |
337.07 |
| Sep 24 2014 |
8234 |
339.71 |
| Sep 17 2014 |
4722 |
360.39 |
| Sep 17 2014 |
11005 |
405.57 |
| Sep 17 2014 |
5309 |
337.07 |
| Sep 17 2014 |
8231 |
339.71 |
| Sep 10 2014 |
4724 |
360.39 |
| Sep 10 2014 |
11025 |
405.57 |
| Sep 10 2014 |
5258 |
337.07 |
| Sep 10 2014 |
8229 |
339.71 |
| Sep 03 2014 |
4733 |
360.39 |
| Sep 03 2014 |
11021 |
405.57 |
| Sep 03 2014 |
5290 |
337.07 |
| Sep 03 2014 |
8269 |
339.71 |
| Aug 27 2014 |
4652 |
360.39 |
| Aug 27 2014 |
10926 |
405.57 |
| Aug 27 2014 |
5342 |
337.07 |
| Aug 27 2014 |
8258 |
339.71 |
| Aug 20 2014 |
4638 |
360.39 |
| Aug 20 2014 |
10925 |
405.57 |
| Aug 20 2014 |
5332 |
337.07 |
| Aug 20 2014 |
8266 |
339.71 |
| Aug 13 2014 |
4669 |
360.39 |
| Aug 13 2014 |
10893 |
405.57 |
| Aug 13 2014 |
5361 |
337.07 |
| Aug 13 2014 |
8318 |
339.71 |
| Aug 06 2014 |
4653 |
360.39 |
| Aug 06 2014 |
11036 |
405.57 |
| Aug 06 2014 |
5400 |
337.07 |
| Aug 06 2014 |
8344 |
339.71 |
| Jul 30 2014 |
4719 |
360.39 |
| Jul 30 2014 |
11059 |
405.57 |
| Jul 30 2014 |
5415 |
337.07 |
| Jul 30 2014 |
8434 |
339.71 |
| Jul 23 2014 |
4625 |
360.39 |
| Jul 23 2014 |
11018 |
405.57 |
| Jul 23 2014 |
5408 |
337.07 |
| Jul 23 2014 |
8425 |
339.71 |
| Jul 16 2014 |
4713 |
360.39 |
| Jul 16 2014 |
11135 |
405.57 |
| Jul 16 2014 |
5400 |
337.07 |
| Jul 16 2014 |
8407 |
339.71 |
| Jul 09 2014 |
15086 |
440.44 |
| Jul 09 2014 |
5520 |
338.27 |
| Jul 09 2014 |
16840 |
406.39 |
| Jul 02 2014 |
15155 |
440.44 |
| Jul 02 2014 |
5569 |
338.27 |
| Jul 02 2014 |
17005 |
406.39 |
| Jun 25 2014 |
15254 |
440.44 |
| Jun 25 2014 |
5653 |
338.27 |
| Jun 25 2014 |
17040 |
406.39 |
| Jun 18 2014 |
15304 |
440.44 |
| Jun 18 2014 |
5708 |
338.27 |
| Jun 18 2014 |
17078 |
406.39 |
| Jun 11 2014 |
15234 |
440.44 |
| Jun 11 2014 |
5746 |
338.27 |
| Jun 11 2014 |
17270 |
406.39 |
| Jun 04 2014 |
15316 |
440.44 |
| Jun 04 2014 |
5878 |
338.27 |
| Jun 04 2014 |
17383 |
406.39 |
| May 28 2014 |
15214 |
440.44 |
| May 28 2014 |
5935 |
338.27 |
| May 28 2014 |
17366 |
406.39 |
| May 21 2014 |
15252 |
440.44 |
| May 21 2014 |
5975 |
338.27 |
| May 21 2014 |
17422 |
406.39 |
| May 14 2014 |
15370 |
440.44 |
| May 14 2014 |
6052 |
338.27 |
| May 14 2014 |
17476 |
406.39 |
| May 07 2014 |
4512 |
328.18 |
| May 07 2014 |
5998 |
338.27 |
| May 07 2014 |
8054 |
333.23 |
| Apr 30 2014 |
5825 |
344.01 |
| Apr 30 2014 |
6258 |
338.27 |
| Apr 30 2014 |
9284 |
342.1 |
| Apr 23 2014 |
5982 |
344.01 |
| Apr 23 2014 |
6338 |
338.27 |
| Apr 23 2014 |
9413 |
342.1 |
| Apr 16 2014 |
5982 |
344.01 |
| Apr 16 2014 |
6349 |
338.27 |
| Apr 16 2014 |
9387 |
342.1 |
| Apr 09 2014 |
6165 |
344.01 |
| Apr 09 2014 |
6386 |
338.27 |
| Apr 09 2014 |
9532 |
342.1 |
| Apr 02 2014 |
7550 |
359.84 |
| Apr 02 2014 |
11307 |
359.84 |
| Mar 26 2014 |
7444 |
359.84 |
| Mar 26 2014 |
11387 |
359.84 |
| Mar 19 2014 |
7421 |
359.84 |
| Mar 19 2014 |
11430 |
359.84 |
| Mar 12 2014 |
13949 |
422.47 |
| Mar 12 2014 |
18171 |
454.8 |
| Mar 12 2014 |
21821 |
433.25 |
| Mar 05 2014 |
13756 |
422.47 |
| Mar 05 2014 |
18184 |
454.8 |
| Mar 05 2014 |
21721 |
433.25 |
| Feb 26 2014 |
13688 |
422.47 |
| Feb 26 2014 |
18189 |
454.8 |
| Feb 26 2014 |
21722 |
433.25 |
| Feb 19 2014 |
13747 |
422.47 |
| Feb 19 2014 |
18223 |
454.8 |
| Feb 19 2014 |
21762 |
433.25 |
| Feb 12 2014 |
13730 |
422.47 |
| Feb 12 2014 |
18210 |
454.8 |
| Feb 12 2014 |
21699 |
433.25 |
| Feb 05 2014 |
13763 |
422.47 |
| Feb 05 2014 |
18352 |
454.8 |
| Feb 05 2014 |
21791 |
433.25 |
| Jan 29 2014 |
13701 |
422.47 |
| Jan 29 2014 |
18482 |
454.8 |
| Jan 29 2014 |
21808 |
433.25 |
| Jan 22 2014 |
13644 |
422.47 |
| Jan 22 2014 |
18439 |
454.8 |
| Jan 22 2014 |
21735 |
433.25 |
| Jan 15 2014 |
13651 |
422.47 |
| Jan 15 2014 |
18495 |
454.8 |
| Jan 15 2014 |
21781 |
433.25 |
| Jan 08 2014 |
13571 |
422.47 |
| Jan 08 2014 |
18527 |
454.8 |
| Jan 08 2014 |
21710 |
433.25 |
| Jan 01 2014 |
13571 |
422.47 |
| Jan 01 2014 |
18531 |
454.8 |
| Jan 01 2014 |
21713 |
433.25 |
| Dec 25 2013 |
13571 |
422.47 |
| Dec 25 2013 |
18531 |
454.8 |
| Dec 25 2013 |
21718 |
433.25 |
| Dec 18 2013 |
13571 |
422.47 |
| Dec 18 2013 |
18531 |
454.8 |
| Dec 18 2013 |
21718 |
433.25 |
| Dec 11 2013 |
13572 |
422.47 |
| Dec 11 2013 |
18531 |
454.8 |
| Dec 11 2013 |
21719 |
433.25 |
| Dec 04 2013 |
13573 |
422.47 |
| Dec 04 2013 |
18531 |
454.8 |
| Dec 04 2013 |
21720 |
433.25 |
| Nov 27 2013 |
13573 |
422.47 |
| Nov 27 2013 |
18531 |
454.8 |
| Nov 27 2013 |
21720 |
433.25 |
| Nov 20 2013 |
13573 |
422.47 |
| Nov 20 2013 |
18531 |
454.8 |
| Nov 20 2013 |
21721 |
433.25 |
| Nov 13 2013 |
13573 |
422.47 |
| Nov 13 2013 |
18533 |
454.8 |
| Nov 13 2013 |
21722 |
433.25 |
| Nov 06 2013 |
13573 |
422.47 |
| Nov 06 2013 |
18533 |
454.8 |
| Nov 06 2013 |
21722 |
433.25 |
| Oct 30 2013 |
13573 |
422.47 |
| Oct 30 2013 |
18531 |
454.8 |
| Oct 30 2013 |
21720 |
433.25 |
| Oct 23 2013 |
13566 |
422.47 |
| Oct 23 2013 |
18532 |
454.8 |
| Oct 23 2013 |
21715 |
433.25 |
| Oct 16 2013 |
13589 |
422.47 |
| Oct 16 2013 |
18491 |
454.8 |
| Oct 16 2013 |
21715 |
433.25 |
| Oct 09 2013 |
13446 |
422.47 |
| Oct 09 2013 |
18490 |
454.8 |
| Oct 09 2013 |
21561 |
433.25 |
| Oct 02 2013 |
13468 |
422.47 |
| Oct 02 2013 |
18481 |
454.8 |
| Oct 02 2013 |
21592 |
433.25 |
| Sep 25 2013 |
13446 |
422.47 |
| Sep 25 2013 |
18394 |
454.8 |
| Sep 25 2013 |
21536 |
433.25 |
| Sep 18 2013 |
13328 |
422.47 |
| Sep 18 2013 |
18304 |
454.8 |
| Sep 18 2013 |
21339 |
433.25 |
| Sep 11 2013 |
13301 |
422.47 |
| Sep 11 2013 |
18202 |
454.8 |
| Sep 11 2013 |
21192 |
433.25 |
| Sep 04 2013 |
13436 |
422.47 |
| Sep 04 2013 |
18176 |
454.8 |
| Sep 04 2013 |
21316 |
433.25 |
| Aug 28 2013 |
13394 |
422.47 |
| Aug 28 2013 |
18136 |
454.8 |
| Aug 28 2013 |
21261 |
433.25 |
| Aug 21 2013 |
13463 |
422.47 |
| Aug 21 2013 |
18220 |
454.8 |
| Aug 21 2013 |
21393 |
433.25 |
| Aug 14 2013 |
13481 |
422.47 |
| Aug 14 2013 |
18331 |
454.8 |
| Aug 14 2013 |
21131 |
433.25 |
| Aug 07 2013 |
13499 |
422.47 |
| Aug 07 2013 |
18563 |
454.8 |
| Aug 07 2013 |
21332 |
433.25 |
| Jul 31 2013 |
13733 |
422.47 |
| Jul 31 2013 |
18739 |
454.8 |
| Jul 31 2013 |
21553 |
433.25 |
| Jul 24 2013 |
13645 |
422.47 |
| Jul 24 2013 |
18926 |
454.8 |
| Jul 24 2013 |
21694 |
433.25 |
| Jul 17 2013 |
13682 |
422.47 |
| Jul 17 2013 |
19004 |
454.8 |
| Jul 17 2013 |
21772 |
433.25 |
| Jul 10 2013 |
13760 |
422.47 |
| Jul 10 2013 |
19194 |
454.8 |
| Jul 10 2013 |
21999 |
433.25 |
| Jul 03 2013 |
13773 |
422.47 |
| Jul 03 2013 |
19351 |
454.8 |
| Jul 03 2013 |
21982 |
433.25 |
| Jun 26 2013 |
13751 |
422.47 |
| Jun 26 2013 |
19650 |
454.8 |
| Jun 26 2013 |
22162 |
433.25 |
| Jun 19 2013 |
13908 |
422.47 |
| Jun 19 2013 |
19851 |
454.8 |
| Jun 19 2013 |
22136 |
433.25 |
| Jun 12 2013 |
13992 |
422.47 |
| Jun 12 2013 |
19904 |
454.8 |
| Jun 12 2013 |
22388 |
433.25 |
| Jun 05 2013 |
13901 |
422.47 |
| Jun 05 2013 |
19628 |
454.8 |
| Jun 05 2013 |
22218 |
433.25 |
| May 29 2013 |
13804 |
422.47 |
| May 29 2013 |
19684 |
454.8 |
| May 29 2013 |
22212 |
433.25 |
| May 22 2013 |
14054 |
422.47 |
| May 22 2013 |
20007 |
454.8 |
| May 22 2013 |
22629 |
433.25 |
| May 15 2013 |
20476 |
485.09 |
| May 15 2013 |
20113 |
454.8 |
| May 15 2013 |
28263 |
469.95 |
| May 08 2013 |
20480 |
485.09 |
| May 08 2013 |
20015 |
454.8 |
| May 08 2013 |
28212 |
469.95 |
| May 01 2013 |
20854 |
485.09 |
| May 01 2013 |
20142 |
454.8 |
| May 01 2013 |
28431 |
469.95 |
| Apr 24 2013 |
20253 |
485.09 |
| Apr 24 2013 |
20123 |
454.8 |
| Apr 24 2013 |
28281 |
469.95 |
| Apr 17 2013 |
20358 |
485.09 |
| Apr 17 2013 |
20100 |
454.8 |
| Apr 17 2013 |
28399 |
469.95 |
| Apr 10 2013 |
20311 |
485.09 |
| Apr 10 2013 |
19759 |
454.8 |
| Apr 10 2013 |
28182 |
469.95 |
| Apr 03 2013 |
20227 |
485.09 |
| Apr 03 2013 |
19577 |
454.8 |
| Apr 03 2013 |
28071 |
469.95 |
| Mar 27 2013 |
20647 |
485.09 |
| Mar 27 2013 |
19560 |
454.8 |
| Mar 27 2013 |
28199 |
469.95 |
| Mar 20 2013 |
20493 |
485.09 |
| Mar 20 2013 |
19257 |
454.8 |
| Mar 20 2013 |
28119 |
469.95 |
