Sep 02 2015 |
26888 |
724.77 |
Sep 02 2015 |
39988 |
724.77 |
Aug 26 2015 |
27137 |
724.77 |
Aug 26 2015 |
40167 |
724.77 |
Aug 19 2015 |
27250 |
724.77 |
Aug 19 2015 |
40482 |
724.77 |
Aug 12 2015 |
27410 |
724.77 |
Aug 12 2015 |
40688 |
724.77 |
Aug 05 2015 |
27246 |
724.77 |
Aug 05 2015 |
40556 |
724.77 |
Jul 29 2015 |
27475 |
724.77 |
Jul 29 2015 |
40847 |
724.77 |
Jul 22 2015 |
27382 |
724.77 |
Jul 22 2015 |
40957 |
724.77 |
Jul 15 2015 |
13684 |
566.42 |
Jul 15 2015 |
27250 |
690.52 |
Jul 15 2015 |
40068 |
649.16 |
Jul 08 2015 |
13720 |
566.42 |
Jul 08 2015 |
27306 |
690.52 |
Jul 08 2015 |
40166 |
649.16 |
Jul 01 2015 |
13900 |
566.42 |
Jul 01 2015 |
27477 |
690.52 |
Jul 01 2015 |
40361 |
649.16 |
Jun 24 2015 |
13856 |
566.42 |
Jun 24 2015 |
27551 |
690.52 |
Jun 24 2015 |
40449 |
649.16 |
Jun 17 2015 |
13662 |
566.42 |
Jun 17 2015 |
27626 |
690.52 |
Jun 17 2015 |
40338 |
649.16 |
Jun 10 2015 |
13813 |
566.42 |
Jun 10 2015 |
27613 |
690.52 |
Jun 10 2015 |
40566 |
649.16 |
Jun 03 2015 |
13699 |
566.42 |
Jun 03 2015 |
27632 |
690.52 |
Jun 03 2015 |
40827 |
649.16 |
May 27 2015 |
13372 |
566.42 |
May 27 2015 |
27557 |
690.52 |
May 27 2015 |
40401 |
649.16 |
May 20 2015 |
13357 |
566.42 |
May 20 2015 |
27705 |
690.52 |
May 20 2015 |
40536 |
649.16 |
May 13 2015 |
13355 |
566.42 |
May 13 2015 |
27618 |
690.52 |
May 13 2015 |
40736 |
649.16 |
May 06 2015 |
12689 |
566.42 |
May 06 2015 |
27039 |
690.52 |
May 06 2015 |
40214 |
649.16 |
Apr 29 2015 |
13043 |
566.42 |
Apr 29 2015 |
27100 |
690.52 |
Apr 29 2015 |
40385 |
649.16 |
Apr 22 2015 |
13308 |
566.42 |
Apr 22 2015 |
27304 |
690.52 |
Apr 22 2015 |
40665 |
649.16 |
Apr 15 2015 |
13098 |
566.42 |
Apr 15 2015 |
27037 |
690.52 |
Apr 15 2015 |
39936 |
649.16 |
Apr 08 2015 |
13170 |
566.42 |
Apr 08 2015 |
27412 |
690.52 |
Apr 08 2015 |
40149 |
649.16 |
Apr 01 2015 |
13170 |
566.42 |
Apr 01 2015 |
27741 |
690.52 |
Apr 01 2015 |
41035 |
649.16 |
Mar 25 2015 |
12936 |
566.42 |
Mar 25 2015 |
27403 |
690.52 |
Mar 25 2015 |
39922 |
649.16 |
Mar 18 2015 |
12124 |
566.42 |
Mar 18 2015 |
26357 |
685.53 |
Mar 18 2015 |
38241 |
655.75 |
Mar 11 2015 |
12652 |
566.42 |
Mar 11 2015 |
26655 |
685.53 |
Mar 11 2015 |
39262 |
655.75 |
Mar 04 2015 |
12909 |
566.42 |
Mar 04 2015 |
27038 |
685.53 |
Mar 04 2015 |
39745 |
655.75 |
Feb 25 2015 |
12780 |
566.42 |
Feb 25 2015 |
26797 |
685.53 |
Feb 25 2015 |
39709 |
655.75 |
Feb 18 2015 |
12895 |
566.42 |
Feb 18 2015 |
26955 |
685.53 |
Feb 18 2015 |
39818 |
655.75 |
Feb 11 2015 |
13034 |
566.42 |
Feb 11 2015 |
27099 |
685.53 |
Feb 11 2015 |
39842 |
655.75 |
Feb 04 2015 |
13085 |
566.42 |
Feb 04 2015 |
27048 |
685.53 |
Feb 04 2015 |
39834 |
655.75 |
Jan 28 2015 |
13085 |
566.42 |
Jan 28 2015 |
27077 |
685.53 |
Jan 28 2015 |
39810 |
655.75 |
Jan 21 2015 |
13122 |
566.42 |
Jan 21 2015 |
27051 |
685.53 |
Jan 21 2015 |
39866 |
655.75 |
Jan 14 2015 |
13122 |
566.42 |
Jan 14 2015 |
27027 |
685.53 |
Jan 14 2015 |
39850 |
655.75 |
Jan 07 2015 |
13122 |
566.42 |
Jan 07 2015 |
27029 |
685.53 |
Jan 07 2015 |
39848 |
655.75 |
Dec 31 2014 |
13202 |
566.42 |
Dec 31 2014 |
27032 |
685.53 |
Dec 31 2014 |
39886 |
655.75 |
Dec 24 2014 |
13202 |
566.42 |
Dec 24 2014 |
27032 |
685.53 |
Dec 24 2014 |
39886 |
655.75 |
Dec 17 2014 |
13202 |
566.42 |
Dec 17 2014 |
27009 |
685.53 |
Dec 17 2014 |
39873 |
655.75 |
Dec 10 2014 |
13202 |
566.42 |
Dec 10 2014 |
27010 |
685.53 |
Dec 10 2014 |
39874 |
655.75 |
Dec 03 2014 |
13203 |
566.42 |
Dec 03 2014 |
27010 |
685.53 |
Dec 03 2014 |
39874 |
655.75 |
Nov 26 2014 |
13203 |
566.42 |
Nov 26 2014 |
27010 |
685.53 |
Nov 26 2014 |
39874 |
655.75 |
Nov 19 2014 |
13200 |
566.42 |
Nov 19 2014 |
27010 |
685.53 |
Nov 19 2014 |
39873 |
655.75 |
Nov 12 2014 |
13200 |
566.42 |
Nov 12 2014 |
27011 |
685.53 |
Nov 12 2014 |
39876 |
655.75 |
Nov 05 2014 |
13200 |
566.42 |
Nov 05 2014 |
27011 |
685.53 |
Nov 05 2014 |
39878 |
655.75 |
Oct 29 2014 |
13200 |
566.42 |
Oct 29 2014 |
27011 |
685.53 |
Oct 29 2014 |
39871 |
655.75 |
Oct 22 2014 |
13161 |
566.42 |
Oct 22 2014 |
26891 |
685.53 |
Oct 22 2014 |
39860 |
655.75 |
Oct 15 2014 |
13146 |
566.42 |
Oct 15 2014 |
26870 |
685.53 |
Oct 15 2014 |
39706 |
655.75 |
Oct 08 2014 |
13136 |
566.42 |
Oct 08 2014 |
26818 |
685.53 |
Oct 08 2014 |
39676 |
655.75 |
Oct 01 2014 |
13177 |
566.42 |
Oct 01 2014 |
26868 |
685.53 |
Oct 01 2014 |
39758 |
655.75 |
Sep 24 2014 |
13129 |
566.42 |
Sep 24 2014 |
26686 |
685.53 |
Sep 24 2014 |
39705 |
655.75 |
Sep 17 2014 |
13054 |
566.42 |
Sep 17 2014 |
26527 |
665.91 |
Sep 17 2014 |
39052 |
632.75 |
Sep 10 2014 |
13134 |
566.42 |
Sep 10 2014 |
26284 |
665.91 |
Sep 10 2014 |
39107 |
632.75 |
Sep 03 2014 |
13132 |
566.42 |
Sep 03 2014 |
25276 |
603.54 |
Sep 03 2014 |
37341 |
581.71 |
Aug 27 2014 |
12931 |
566.42 |
Aug 27 2014 |
25444 |
603.54 |
Aug 27 2014 |
37446 |
581.71 |
Aug 20 2014 |
12922 |
566.42 |
Aug 20 2014 |
25355 |
603.54 |
Aug 20 2014 |
37495 |
581.71 |
Aug 13 2014 |
12895 |
566.42 |
Aug 13 2014 |
25540 |
603.54 |
Aug 13 2014 |
37645 |
581.71 |
Aug 06 2014 |
12777 |
566.42 |
Aug 06 2014 |
25666 |
603.54 |
Aug 06 2014 |
37830 |
581.71 |
Jul 30 2014 |
12943 |
566.42 |
Jul 30 2014 |
25686 |
603.54 |
Jul 30 2014 |
38105 |
581.71 |
Jul 23 2014 |
25033 |
590.35 |
Jul 23 2014 |
38196 |
590.35 |
Jul 16 2014 |
24973 |
590.35 |
Jul 16 2014 |
38170 |
590.35 |
Jul 09 2014 |
25158 |
590.35 |
Jul 09 2014 |
38262 |
590.35 |
Jul 02 2014 |
25383 |
590.35 |
Jul 02 2014 |
38561 |
590.35 |
Jun 25 2014 |
25602 |
590.35 |
Jun 25 2014 |
38809 |
590.35 |
Jun 18 2014 |
25760 |
590.35 |
Jun 18 2014 |
38823 |
590.35 |
Jun 11 2014 |
25709 |
590.35 |
Jun 11 2014 |
38970 |
590.35 |
Jun 04 2014 |
26177 |
590.35 |
Jun 04 2014 |
39352 |
590.35 |
May 28 2014 |
26049 |
590.35 |
May 28 2014 |
39106 |
590.35 |
May 21 2014 |
26082 |
590.35 |
May 21 2014 |
39317 |
590.35 |
May 14 2014 |
26257 |
590.35 |
May 14 2014 |
39524 |
590.35 |
May 07 2014 |
25723 |
590.35 |
May 07 2014 |
38950 |
590.35 |
Apr 30 2014 |
26592 |
590.35 |
Apr 30 2014 |
39848 |
590.35 |
Apr 23 2014 |
28950 |
646.52 |
Apr 23 2014 |
26909 |
590.35 |
Apr 23 2014 |
41002 |
601.58 |
Apr 16 2014 |
28885 |
646.52 |
Apr 16 2014 |
26862 |
598.28 |
Apr 16 2014 |
40166 |
592.48 |
Apr 09 2014 |
29939 |
646.52 |
Apr 09 2014 |
27246 |
597.41 |
Apr 09 2014 |
40898 |
592.48 |
Apr 02 2014 |
29939 |
646.52 |
Apr 02 2014 |
27460 |
597.41 |
Apr 02 2014 |
40155 |
592.48 |
Mar 26 2014 |
29295 |
646.52 |
Mar 26 2014 |
27991 |
597.41 |
Mar 26 2014 |
40021 |
592.48 |
Mar 19 2014 |
29237 |
646.52 |
Mar 19 2014 |
28219 |
597.41 |
Mar 19 2014 |
40022 |
592.48 |
Mar 12 2014 |
29164 |
646.52 |
Mar 12 2014 |
28184 |
597.41 |
Mar 12 2014 |
39986 |
592.48 |
Mar 05 2014 |
28564 |
646.52 |
Mar 05 2014 |
28149 |
597.41 |
Mar 05 2014 |
39629 |
592.48 |
Feb 26 2014 |
28363 |
646.52 |
Feb 26 2014 |
28128 |
597.41 |
Feb 26 2014 |
39493 |
592.48 |
Feb 19 2014 |
28562 |
646.52 |
Feb 19 2014 |
28167 |
597.41 |
Feb 19 2014 |
39524 |
592.48 |
Feb 12 2014 |
28523 |
646.52 |
Feb 12 2014 |
28138 |
597.41 |
Feb 12 2014 |
39420 |
592.48 |
Feb 05 2014 |
28585 |
646.52 |
Feb 05 2014 |
28360 |
597.41 |
Feb 05 2014 |
39568 |
592.48 |
Jan 29 2014 |
28387 |
646.52 |
Jan 29 2014 |
28570 |
597.41 |
Jan 29 2014 |
39556 |
592.48 |
Jan 22 2014 |
28243 |
646.52 |
Jan 22 2014 |
28458 |
597.41 |
Jan 22 2014 |
39328 |
592.48 |
Jan 15 2014 |
28268 |
646.52 |
Jan 15 2014 |
28550 |
597.41 |
Jan 15 2014 |
39420 |
592.48 |
Jan 08 2014 |
28132 |
646.52 |
Jan 08 2014 |
28599 |
597.41 |
Jan 08 2014 |
39342 |
592.48 |
Jan 01 2014 |
28132 |
646.52 |
Jan 01 2014 |
28605 |
597.41 |
Jan 01 2014 |
39347 |
592.48 |
Dec 25 2013 |
28132 |
646.52 |
Dec 25 2013 |
28605 |
597.41 |
Dec 25 2013 |
39376 |
592.48 |
Dec 18 2013 |
28132 |
646.52 |
Dec 18 2013 |
28605 |
597.41 |
Dec 18 2013 |
39376 |
592.48 |
Dec 11 2013 |
28133 |
646.52 |
Dec 11 2013 |
28606 |
597.41 |
Dec 11 2013 |
39377 |
592.48 |
Dec 04 2013 |
28134 |
646.52 |
Dec 04 2013 |
28608 |
597.41 |
Dec 04 2013 |
39380 |
592.48 |
Nov 27 2013 |
28134 |
646.52 |
Nov 27 2013 |
28608 |
597.41 |
Nov 27 2013 |
39380 |
592.48 |
Nov 20 2013 |
28134 |
646.52 |
Nov 20 2013 |
28608 |
597.41 |
Nov 20 2013 |
39381 |
592.48 |
Nov 13 2013 |
28135 |
646.52 |
Nov 13 2013 |
28610 |
597.41 |
Nov 13 2013 |
39382 |
592.48 |
Nov 06 2013 |
28135 |
646.52 |
Nov 06 2013 |
28611 |
597.41 |
Nov 06 2013 |
39383 |
592.48 |
Oct 30 2013 |
28135 |
646.52 |
Oct 30 2013 |
28609 |
597.41 |
Oct 30 2013 |
39381 |
592.48 |
Oct 23 2013 |
28121 |
646.52 |
Oct 23 2013 |
28610 |
597.41 |
Oct 23 2013 |
39376 |
592.48 |
Oct 16 2013 |
28096 |
646.52 |
Oct 16 2013 |
28535 |
597.41 |
Oct 16 2013 |
39286 |
592.48 |
Oct 09 2013 |
27709 |
646.52 |
Oct 09 2013 |
28993 |
619.3 |
Oct 09 2013 |
40079 |
624.75 |
Oct 02 2013 |
27874 |
646.52 |
Oct 02 2013 |
28976 |
619.3 |
Oct 02 2013 |
40264 |
624.75 |
Sep 25 2013 |
27864 |
646.52 |
Sep 25 2013 |
28874 |
619.3 |
Sep 25 2013 |
40224 |
624.75 |
Sep 18 2013 |
27635 |
646.52 |
Sep 18 2013 |
28723 |
619.3 |
Sep 18 2013 |
39849 |
624.75 |
Sep 11 2013 |
27544 |
646.52 |
Sep 11 2013 |
29067 |
650.6 |
Sep 11 2013 |
40128 |
649.24 |
Sep 04 2013 |
27817 |
646.52 |
Sep 04 2013 |
28929 |
650.6 |
Sep 04 2013 |
40340 |
649.24 |
Aug 28 2013 |
27587 |
646.52 |
Aug 28 2013 |
28696 |
650.6 |
Aug 28 2013 |
40038 |
649.24 |
Aug 21 2013 |
27660 |
646.52 |
Aug 21 2013 |
28862 |
650.6 |
Aug 21 2013 |
40306 |
649.24 |
Aug 14 2013 |
27668 |
646.52 |
Aug 14 2013 |
29030 |
650.6 |
Aug 14 2013 |
40003 |
649.24 |
Aug 07 2013 |
27617 |
646.52 |
Aug 07 2013 |
29358 |
650.6 |
Aug 07 2013 |
40309 |
649.24 |
Jul 31 2013 |
28154 |
646.52 |
Jul 31 2013 |
29628 |
650.6 |
Jul 31 2013 |
40915 |
649.24 |
Jul 24 2013 |
28053 |
646.52 |
Jul 24 2013 |
29929 |
650.6 |
Jul 24 2013 |
41187 |
649.24 |
Jul 17 2013 |
28110 |
646.52 |
Jul 17 2013 |
30094 |
650.6 |
Jul 17 2013 |
41371 |
649.24 |
Jul 10 2013 |
28377 |
646.52 |
Jul 10 2013 |
30290 |
650.6 |
Jul 10 2013 |
41767 |
649.24 |
Jul 03 2013 |
28289 |
646.52 |
Jul 03 2013 |
30503 |
650.6 |
Jul 03 2013 |
41747 |
649.24 |
Jun 26 2013 |
28175 |
646.52 |
Jun 26 2013 |
30738 |
650.6 |
Jun 26 2013 |
41878 |
649.24 |
Jun 19 2013 |
28432 |
646.52 |
Jun 19 2013 |
31044 |
650.6 |
Jun 19 2013 |
41919 |
649.24 |
Jun 12 2013 |
28482 |
646.52 |
Jun 12 2013 |
31111 |
650.6 |
Jun 12 2013 |
42254 |
649.24 |
Jun 05 2013 |
28146 |
646.52 |
Jun 05 2013 |
30574 |
650.6 |
Jun 05 2013 |
41755 |
649.24 |
May 29 2013 |
28028 |
646.52 |
May 29 2013 |
30708 |
650.6 |
May 29 2013 |
41845 |
649.24 |
May 22 2013 |
28568 |
646.52 |
May 22 2013 |
31202 |
650.6 |
May 22 2013 |
42696 |
649.24 |
May 15 2013 |
28483 |
646.52 |
May 15 2013 |
31367 |
650.6 |
May 15 2013 |
42721 |
649.24 |
May 08 2013 |
28463 |
646.52 |
May 08 2013 |
31204 |
650.6 |
May 08 2013 |
42625 |
649.24 |
May 01 2013 |
31278 |
650.6 |
May 01 2013 |
42930 |
650.6 |
Apr 24 2013 |
31237 |
650.6 |
Apr 24 2013 |
42525 |
650.6 |