Apr 28 2017 |
11530 |
431.59 |
Apr 28 2017 |
14941 |
431.59 |
Apr 21 2017 |
11736 |
431.59 |
Apr 21 2017 |
15116 |
431.59 |
Apr 14 2017 |
11804 |
431.59 |
Apr 14 2017 |
15136 |
431.59 |
Apr 07 2017 |
11730 |
429.75 |
Apr 07 2017 |
14649 |
429.75 |
Mar 31 2017 |
12016 |
429.75 |
Mar 31 2017 |
14883 |
429.75 |
Mar 24 2017 |
11872 |
429.75 |
Mar 24 2017 |
14675 |
429.75 |
Mar 25 2015 |
15473 |
447.31 |
Mar 25 2015 |
15673 |
450.7 |
Mar 25 2015 |
22389 |
449 |
Mar 18 2015 |
13191 |
431.08 |
Mar 18 2015 |
14709 |
443.67 |
Mar 18 2015 |
20167 |
437.37 |
Mar 11 2015 |
13488 |
431.08 |
Mar 11 2015 |
14852 |
443.67 |
Mar 11 2015 |
20722 |
437.37 |
Mar 04 2015 |
13698 |
431.08 |
Mar 04 2015 |
15056 |
443.67 |
Mar 04 2015 |
20966 |
437.37 |
Feb 25 2015 |
13027 |
425.02 |
Feb 25 2015 |
13877 |
432.2 |
Feb 25 2015 |
19043 |
424.19 |
Feb 18 2015 |
14666 |
438.55 |
Feb 18 2015 |
13932 |
432.2 |
Feb 18 2015 |
19109 |
424.19 |
Feb 11 2015 |
14692 |
438.55 |
Feb 11 2015 |
13973 |
432.2 |
Feb 11 2015 |
19130 |
424.19 |
Feb 04 2015 |
14734 |
438.55 |
Feb 04 2015 |
13973 |
432.2 |
Feb 04 2015 |
19157 |
424.19 |
Jan 28 2015 |
14690 |
438.55 |
Jan 28 2015 |
14006 |
432.2 |
Jan 28 2015 |
19152 |
424.19 |
Jan 21 2015 |
14703 |
438.55 |
Jan 21 2015 |
13986 |
432.2 |
Jan 21 2015 |
19162 |
424.19 |
Jan 14 2015 |
14722 |
438.55 |
Jan 14 2015 |
13982 |
432.2 |
Jan 14 2015 |
19179 |
424.19 |
Jan 07 2015 |
14722 |
438.55 |
Jan 07 2015 |
13952 |
432.2 |
Jan 07 2015 |
19157 |
424.19 |
Dec 31 2014 |
14722 |
438.55 |
Dec 31 2014 |
13952 |
432.2 |
Dec 31 2014 |
19166 |
424.19 |
Dec 24 2014 |
14722 |
438.55 |
Dec 24 2014 |
13952 |
432.2 |
Dec 24 2014 |
19166 |
424.19 |
Dec 17 2014 |
14722 |
438.55 |
Dec 17 2014 |
13936 |
432.2 |
Dec 17 2014 |
19161 |
424.19 |
Dec 10 2014 |
14722 |
438.55 |
Dec 10 2014 |
13936 |
432.2 |
Dec 10 2014 |
19161 |
424.19 |
Dec 03 2014 |
14722 |
438.55 |
Dec 03 2014 |
13936 |
432.2 |
Dec 03 2014 |
19161 |
424.19 |
Nov 26 2014 |
14722 |
438.55 |
Nov 26 2014 |
13936 |
432.2 |
Nov 26 2014 |
19161 |
424.19 |
Nov 19 2014 |
14722 |
438.55 |
Nov 19 2014 |
13936 |
432.2 |
Nov 19 2014 |
19160 |
424.19 |
Nov 12 2014 |
14722 |
438.55 |
Nov 12 2014 |
13936 |
432.2 |
Nov 12 2014 |
19161 |
424.19 |
Nov 05 2014 |
14722 |
438.55 |
Nov 05 2014 |
13936 |
432.2 |
Nov 05 2014 |
19161 |
424.19 |
Oct 29 2014 |
14717 |
438.55 |
Oct 29 2014 |
13936 |
432.2 |
Oct 29 2014 |
19158 |
424.19 |
Oct 22 2014 |
14698 |
438.55 |
Oct 22 2014 |
13886 |
432.2 |
Oct 22 2014 |
19176 |
424.19 |
Oct 15 2014 |
14625 |
438.55 |
Oct 15 2014 |
13866 |
432.2 |
Oct 15 2014 |
19123 |
424.19 |
Oct 08 2014 |
14630 |
438.55 |
Oct 08 2014 |
13847 |
432.2 |
Oct 08 2014 |
19106 |
424.19 |
Oct 01 2014 |
14638 |
438.55 |
Oct 01 2014 |
13875 |
432.2 |
Oct 01 2014 |
19129 |
424.19 |
Sep 24 2014 |
14733 |
438.55 |
Sep 24 2014 |
13827 |
432.2 |
Sep 24 2014 |
19135 |
424.19 |
Sep 17 2014 |
14623 |
438.55 |
Sep 17 2014 |
13882 |
432.2 |
Sep 17 2014 |
19099 |
424.19 |
Sep 10 2014 |
14641 |
438.55 |
Sep 10 2014 |
13750 |
432.2 |
Sep 10 2014 |
19112 |
424.19 |
Sep 03 2014 |
14672 |
438.55 |
Sep 03 2014 |
13741 |
432.2 |
Sep 03 2014 |
19147 |
424.19 |
Aug 27 2014 |
14568 |
438.55 |
Aug 27 2014 |
13857 |
432.2 |
Aug 27 2014 |
19190 |
424.19 |
Aug 20 2014 |
14569 |
438.55 |
Aug 20 2014 |
13791 |
432.2 |
Aug 20 2014 |
19205 |
424.19 |
Aug 13 2014 |
14538 |
438.55 |
Aug 13 2014 |
13845 |
432.2 |
Aug 13 2014 |
19259 |
424.19 |
Aug 06 2014 |
14696 |
438.55 |
Aug 06 2014 |
13895 |
432.2 |
Aug 06 2014 |
19321 |
424.19 |
Jul 30 2014 |
14718 |
438.55 |
Jul 30 2014 |
13906 |
432.2 |
Jul 30 2014 |
19470 |
424.19 |
Jul 23 2014 |
14611 |
438.55 |
Jul 23 2014 |
13783 |
432.2 |
Jul 23 2014 |
19311 |
424.19 |
Jul 16 2014 |
14770 |
438.55 |
Jul 16 2014 |
13773 |
432.2 |
Jul 16 2014 |
19304 |
424.19 |
Jul 09 2014 |
14877 |
438.55 |
Jul 09 2014 |
13909 |
432.2 |
Jul 09 2014 |
19300 |
424.19 |
Jul 02 2014 |
14941 |
438.55 |
Jul 02 2014 |
14029 |
432.2 |
Jul 02 2014 |
19480 |
424.19 |
Jun 25 2014 |
15053 |
438.55 |
Jun 25 2014 |
14171 |
432.2 |
Jun 25 2014 |
19525 |
424.19 |
Jun 18 2014 |
15102 |
438.55 |
Jun 18 2014 |
14267 |
432.2 |
Jun 18 2014 |
19538 |
424.19 |
Jun 11 2014 |
15043 |
438.55 |
Jun 11 2014 |
14292 |
432.2 |
Jun 11 2014 |
19766 |
424.19 |
Jun 04 2014 |
15136 |
438.55 |
Jun 04 2014 |
14581 |
432.2 |
Jun 04 2014 |
19933 |
424.19 |
May 28 2014 |
15028 |
438.55 |
May 28 2014 |
14594 |
432.2 |
May 28 2014 |
19904 |
424.19 |
May 21 2014 |
15070 |
438.55 |
May 21 2014 |
14680 |
432.2 |
May 21 2014 |
20000 |
424.19 |
May 14 2014 |
15190 |
438.55 |
May 14 2014 |
14781 |
432.2 |
May 14 2014 |
20107 |
424.19 |
May 07 2014 |
14788 |
438.55 |
May 07 2014 |
14582 |
432.2 |
May 07 2014 |
19826 |
424.19 |
Apr 30 2014 |
15282 |
438.55 |
Apr 30 2014 |
15065 |
432.2 |
Apr 30 2014 |
20311 |
424.19 |
Apr 23 2014 |
15588 |
438.55 |
Apr 23 2014 |
15217 |
432.2 |
Apr 23 2014 |
20598 |
424.19 |
Apr 16 2014 |
18294 |
463.49 |
Apr 16 2014 |
19226 |
474.67 |
Apr 16 2014 |
20480 |
424.19 |
Apr 09 2014 |
18924 |
463.49 |
Apr 09 2014 |
19468 |
474.67 |
Apr 09 2014 |
20812 |
424.19 |
Apr 02 2014 |
20360 |
476.6 |
Apr 02 2014 |
22257 |
502.36 |
Apr 02 2014 |
21436 |
430.56 |
Mar 26 2014 |
19947 |
476.6 |
Mar 26 2014 |
22694 |
502.36 |
Mar 26 2014 |
21379 |
430.56 |
Mar 19 2014 |
21444 |
492.04 |
Mar 19 2014 |
24533 |
524.27 |
Mar 19 2014 |
28034 |
475.12 |
Mar 12 2014 |
21442 |
492.04 |
Mar 12 2014 |
24530 |
524.27 |
Mar 12 2014 |
28049 |
475.12 |
Mar 05 2014 |
21050 |
492.04 |
Mar 05 2014 |
24536 |
524.27 |
Mar 05 2014 |
27899 |
475.12 |
Feb 26 2014 |
24603 |
538.06 |
Feb 26 2014 |
27272 |
572.85 |
Feb 26 2014 |
37361 |
558.93 |
Feb 19 2014 |
24721 |
538.06 |
Feb 19 2014 |
27308 |
572.85 |
Feb 19 2014 |
37363 |
558.93 |
Feb 12 2014 |
24669 |
538.06 |
Feb 12 2014 |
27275 |
572.85 |
Feb 12 2014 |
37265 |
558.93 |
Feb 05 2014 |
24705 |
538.06 |
Feb 05 2014 |
27491 |
572.85 |
Feb 05 2014 |
37398 |
558.93 |
Jan 29 2014 |
24537 |
538.06 |
Jan 29 2014 |
27690 |
572.85 |
Jan 29 2014 |
37382 |
558.93 |
Jan 22 2014 |
24413 |
538.06 |
Jan 22 2014 |
27598 |
572.85 |
Jan 22 2014 |
37184 |
558.93 |
Jan 15 2014 |
24432 |
538.06 |
Jan 15 2014 |
27685 |
572.85 |
Jan 15 2014 |
37266 |
558.93 |
Jan 08 2014 |
24293 |
538.06 |
Jan 08 2014 |
27736 |
572.85 |
Jan 08 2014 |
37189 |
558.93 |
Jan 01 2014 |
24293 |
538.06 |
Jan 01 2014 |
27742 |
572.85 |
Jan 01 2014 |
37194 |
558.93 |
Dec 25 2013 |
24293 |
538.06 |
Dec 25 2013 |
27742 |
572.85 |
Dec 25 2013 |
37222 |
558.93 |
Dec 18 2013 |
24293 |
538.06 |
Dec 18 2013 |
27742 |
572.85 |
Dec 18 2013 |
37222 |
558.93 |
Dec 11 2013 |
24294 |
538.06 |
Dec 11 2013 |
27743 |
572.85 |
Dec 11 2013 |
37223 |
558.93 |
Dec 04 2013 |
24295 |
538.06 |
Dec 04 2013 |
27745 |
572.85 |
Dec 04 2013 |
37225 |
558.93 |
Nov 27 2013 |
24295 |
538.06 |
Nov 27 2013 |
27745 |
572.85 |
Nov 27 2013 |
37225 |
558.93 |
Nov 20 2013 |
24295 |
538.06 |
Nov 20 2013 |
27745 |
572.85 |
Nov 20 2013 |
37226 |
558.93 |
Nov 13 2013 |
24296 |
538.06 |
Nov 13 2013 |
27747 |
572.85 |
Nov 13 2013 |
37227 |
558.93 |
Nov 06 2013 |
24296 |
538.06 |
Nov 06 2013 |
27748 |
572.85 |
Nov 06 2013 |
37228 |
558.93 |
Oct 30 2013 |
24296 |
538.06 |
Oct 30 2013 |
27746 |
572.85 |
Oct 30 2013 |
37226 |
558.93 |
Oct 23 2013 |
24286 |
538.06 |
Oct 23 2013 |
27747 |
572.85 |
Oct 23 2013 |
37223 |
558.93 |
Oct 16 2013 |
24283 |
538.06 |
Oct 16 2013 |
27672 |
572.85 |
Oct 16 2013 |
37129 |
558.93 |
Oct 09 2013 |
23962 |
538.06 |
Oct 09 2013 |
27607 |
572.85 |
Oct 09 2013 |
36736 |
558.93 |
Oct 02 2013 |
24060 |
538.06 |
Oct 02 2013 |
27593 |
572.85 |
Oct 02 2013 |
36871 |
558.93 |
Sep 25 2013 |
24056 |
538.06 |
Sep 25 2013 |
27492 |
572.85 |
Sep 25 2013 |
36835 |
558.93 |
Sep 18 2013 |
23852 |
538.06 |
Sep 18 2013 |
27352 |
572.85 |
Sep 18 2013 |
36491 |
558.93 |
Sep 11 2013 |
23781 |
538.06 |
Sep 11 2013 |
27142 |
572.85 |
Sep 11 2013 |
36234 |
558.93 |
Sep 04 2013 |
23958 |
538.06 |
Sep 04 2013 |
27012 |
572.85 |
Sep 04 2013 |
36394 |
558.93 |
Aug 28 2013 |
23780 |
538.06 |
Aug 28 2013 |
26804 |
572.85 |
Aug 28 2013 |
36129 |
558.93 |
Aug 21 2013 |
23865 |
538.06 |
Aug 21 2013 |
26958 |
572.85 |
Aug 21 2013 |
36382 |
558.93 |
Aug 14 2013 |
23868 |
538.06 |
Aug 14 2013 |
27110 |
572.85 |
Aug 14 2013 |
36096 |
558.93 |
Aug 07 2013 |
23810 |
538.06 |
Aug 07 2013 |
27414 |
572.85 |
Aug 07 2013 |
36391 |
558.93 |
Jul 31 2013 |
24287 |
538.06 |
Jul 31 2013 |
27672 |
572.85 |
Jul 31 2013 |
36947 |
558.93 |
Jul 24 2013 |
24171 |
538.06 |
Jul 24 2013 |
27955 |
572.85 |
Jul 24 2013 |
37190 |
558.93 |
Jul 17 2013 |
24220 |
538.06 |
Jul 17 2013 |
28106 |
572.85 |
Jul 17 2013 |
37341 |
558.93 |
Jul 10 2013 |
24409 |
538.06 |
Jul 10 2013 |
28321 |
572.85 |
Jul 10 2013 |
37713 |
558.93 |
Jul 03 2013 |
24367 |
538.06 |
Jul 03 2013 |
28545 |
572.85 |
Jul 03 2013 |
37730 |
558.93 |
Jun 26 2013 |
24270 |
538.06 |
Jun 26 2013 |
28806 |
572.85 |
Jun 26 2013 |
37907 |
558.93 |
Jun 19 2013 |
24488 |
538.06 |
Jun 19 2013 |
29081 |
572.85 |
Jun 19 2013 |
37903 |
558.93 |
Jun 12 2013 |
24548 |
538.06 |
Jun 12 2013 |
29137 |
572.85 |
Jun 12 2013 |
38212 |
558.93 |
Jun 05 2013 |
24304 |
538.06 |
Jun 05 2013 |
28660 |
572.85 |
Jun 05 2013 |
37795 |
558.93 |
May 29 2013 |
24183 |
538.06 |
May 29 2013 |
28766 |
572.85 |
May 29 2013 |
37840 |
558.93 |
May 22 2013 |
24626 |
538.06 |
May 22 2013 |
29221 |
572.85 |
May 22 2013 |
38576 |
558.93 |
May 15 2013 |
24591 |
538.06 |
May 15 2013 |
29376 |
572.85 |
May 15 2013 |
38616 |
558.93 |
May 08 2013 |
24562 |
538.06 |
May 08 2013 |
29234 |
572.85 |
May 08 2013 |
38507 |
558.93 |
May 01 2013 |
24963 |
538.06 |
May 01 2013 |
29302 |
572.85 |
May 01 2013 |
38772 |
558.93 |
Apr 24 2013 |
22460 |
512.84 |
Apr 24 2013 |
28595 |
558.23 |
Apr 24 2013 |
37038 |
543.1 |
Apr 17 2013 |
22569 |
512.84 |
Apr 17 2013 |
28398 |
558.23 |
Apr 17 2013 |
37102 |
543.1 |
Apr 10 2013 |
27684 |
555 |
Apr 10 2013 |
37872 |
555 |
Apr 03 2013 |
27373 |
555 |
Apr 03 2013 |
37682 |
555 |
Mar 27 2013 |
27408 |
555 |
Mar 27 2013 |
37850 |
555 |
Mar 20 2013 |
26894 |
555 |
Mar 20 2013 |
37716 |
555 |