Mar 11 2015 |
9533 |
466.19 |
Mar 11 2015 |
24580 |
556.25 |
Mar 11 2015 |
19042 |
489.29 |
Mar 11 2015 |
29823 |
503.91 |
Mar 04 2015 |
9701 |
466.19 |
Mar 04 2015 |
22812 |
522.78 |
Mar 04 2015 |
19995 |
496.36 |
Mar 04 2015 |
29863 |
500.89 |
Feb 25 2015 |
9581 |
466.19 |
Feb 25 2015 |
22853 |
522.78 |
Feb 25 2015 |
19849 |
496.36 |
Feb 25 2015 |
29866 |
500.89 |
Feb 18 2015 |
9657 |
466.19 |
Feb 18 2015 |
23085 |
522.78 |
Feb 18 2015 |
19937 |
496.36 |
Feb 18 2015 |
29980 |
500.89 |
Feb 11 2015 |
9727 |
466.19 |
Feb 11 2015 |
23084 |
522.78 |
Feb 11 2015 |
20025 |
496.36 |
Feb 11 2015 |
29985 |
500.89 |
Feb 04 2015 |
9749 |
466.19 |
Feb 04 2015 |
23146 |
522.78 |
Feb 04 2015 |
20021 |
496.36 |
Feb 04 2015 |
30007 |
500.89 |
Jan 28 2015 |
9749 |
466.19 |
Jan 28 2015 |
23096 |
522.78 |
Jan 28 2015 |
20055 |
496.36 |
Jan 28 2015 |
30002 |
500.89 |
Jan 21 2015 |
9759 |
466.19 |
Jan 21 2015 |
23133 |
522.78 |
Jan 21 2015 |
20035 |
496.36 |
Jan 21 2015 |
30038 |
500.89 |
Jan 14 2015 |
9759 |
466.19 |
Jan 14 2015 |
23153 |
522.78 |
Jan 14 2015 |
20019 |
496.36 |
Jan 14 2015 |
30029 |
500.89 |
Jan 07 2015 |
9759 |
466.19 |
Jan 07 2015 |
23152 |
522.78 |
Jan 07 2015 |
19989 |
496.36 |
Jan 07 2015 |
30006 |
500.89 |
Dec 31 2014 |
9798 |
466.19 |
Dec 31 2014 |
23152 |
522.78 |
Dec 31 2014 |
19990 |
496.36 |
Dec 31 2014 |
30019 |
500.89 |
Dec 24 2014 |
9798 |
466.19 |
Dec 24 2014 |
23152 |
522.78 |
Dec 24 2014 |
19990 |
496.36 |
Dec 24 2014 |
30019 |
500.89 |
Dec 17 2014 |
9798 |
466.19 |
Dec 17 2014 |
23152 |
522.78 |
Dec 17 2014 |
19972 |
496.36 |
Dec 17 2014 |
30009 |
500.89 |
Dec 10 2014 |
9798 |
466.19 |
Dec 10 2014 |
23152 |
522.78 |
Dec 10 2014 |
19973 |
496.36 |
Dec 10 2014 |
30010 |
500.89 |
Dec 03 2014 |
9799 |
466.19 |
Dec 03 2014 |
23152 |
522.78 |
Dec 03 2014 |
19973 |
496.36 |
Dec 03 2014 |
30010 |
500.89 |
Nov 26 2014 |
9799 |
466.19 |
Nov 26 2014 |
23152 |
522.78 |
Nov 26 2014 |
19973 |
496.36 |
Nov 26 2014 |
30010 |
500.89 |
Nov 19 2014 |
9798 |
466.19 |
Nov 19 2014 |
23152 |
522.78 |
Nov 19 2014 |
19973 |
496.36 |
Nov 19 2014 |
30011 |
500.89 |
Nov 12 2014 |
9798 |
466.19 |
Nov 12 2014 |
23152 |
522.78 |
Nov 12 2014 |
19974 |
496.36 |
Nov 12 2014 |
30013 |
500.89 |
Nov 05 2014 |
9798 |
466.19 |
Nov 05 2014 |
23152 |
522.78 |
Nov 05 2014 |
19974 |
496.36 |
Nov 05 2014 |
30014 |
500.89 |
Oct 29 2014 |
9798 |
466.19 |
Oct 29 2014 |
23145 |
522.78 |
Oct 29 2014 |
19974 |
496.36 |
Oct 29 2014 |
30010 |
500.89 |
Oct 22 2014 |
9776 |
466.19 |
Oct 22 2014 |
23085 |
522.78 |
Oct 22 2014 |
19897 |
496.36 |
Oct 22 2014 |
30012 |
500.89 |
Oct 15 2014 |
9768 |
466.19 |
Oct 15 2014 |
22958 |
522.78 |
Oct 15 2014 |
19873 |
496.36 |
Oct 15 2014 |
29904 |
500.89 |
Oct 08 2014 |
9758 |
466.19 |
Oct 08 2014 |
22986 |
522.78 |
Oct 08 2014 |
19842 |
496.36 |
Oct 08 2014 |
29895 |
500.89 |
Oct 01 2014 |
9775 |
466.19 |
Oct 01 2014 |
22992 |
522.78 |
Oct 01 2014 |
19884 |
496.36 |
Oct 01 2014 |
29950 |
500.89 |
Sep 24 2014 |
9745 |
466.19 |
Sep 24 2014 |
23097 |
522.78 |
Sep 24 2014 |
19762 |
496.36 |
Sep 24 2014 |
29956 |
500.89 |
Sep 17 2014 |
9693 |
466.19 |
Sep 17 2014 |
22875 |
522.78 |
Sep 17 2014 |
19820 |
496.36 |
Sep 17 2014 |
29854 |
500.89 |
Sep 10 2014 |
9723 |
466.19 |
Sep 10 2014 |
22877 |
522.78 |
Sep 10 2014 |
19652 |
496.36 |
Sep 10 2014 |
29898 |
500.89 |
Sep 03 2014 |
9735 |
466.19 |
Sep 03 2014 |
22948 |
522.78 |
Sep 03 2014 |
19614 |
496.36 |
Sep 03 2014 |
29977 |
500.89 |
Aug 27 2014 |
9578 |
466.19 |
Aug 27 2014 |
22831 |
522.78 |
Aug 27 2014 |
19745 |
496.36 |
Aug 27 2014 |
30053 |
500.89 |
Aug 20 2014 |
9559 |
466.19 |
Aug 20 2014 |
22820 |
522.78 |
Aug 20 2014 |
19636 |
496.36 |
Aug 20 2014 |
30079 |
500.89 |
Aug 13 2014 |
9538 |
466.19 |
Aug 13 2014 |
22733 |
522.78 |
Aug 13 2014 |
19752 |
496.36 |
Aug 13 2014 |
30161 |
500.89 |
Aug 06 2014 |
9473 |
466.19 |
Aug 06 2014 |
22962 |
522.78 |
Aug 06 2014 |
19842 |
496.36 |
Aug 06 2014 |
30320 |
500.89 |
Jul 30 2014 |
9610 |
466.19 |
Jul 30 2014 |
23050 |
522.78 |
Jul 30 2014 |
19881 |
496.36 |
Jul 30 2014 |
30566 |
500.89 |
Jul 23 2014 |
9410 |
466.19 |
Jul 23 2014 |
22846 |
522.78 |
Jul 23 2014 |
19638 |
496.36 |
Jul 23 2014 |
30307 |
500.89 |
Jul 16 2014 |
9536 |
466.19 |
Jul 16 2014 |
23044 |
522.78 |
Jul 16 2014 |
19625 |
496.36 |
Jul 16 2014 |
30288 |
500.89 |
Jul 09 2014 |
9329 |
466.19 |
Jul 09 2014 |
23148 |
522.78 |
Jul 09 2014 |
19785 |
496.36 |
Jul 09 2014 |
30354 |
500.89 |
Jul 02 2014 |
9572 |
466.19 |
Jul 02 2014 |
23261 |
522.78 |
Jul 02 2014 |
19949 |
496.36 |
Jul 02 2014 |
30594 |
500.89 |
Jun 25 2014 |
9407 |
466.19 |
Jun 25 2014 |
23374 |
522.78 |
Jun 25 2014 |
20108 |
496.36 |
Jun 25 2014 |
30727 |
500.89 |
Jun 18 2014 |
9339 |
466.19 |
Jun 18 2014 |
23441 |
522.78 |
Jun 18 2014 |
20255 |
496.36 |
Jun 18 2014 |
30760 |
500.89 |
Jun 11 2014 |
9672 |
466.19 |
Jun 11 2014 |
23248 |
522.78 |
Jun 11 2014 |
20249 |
496.36 |
Jun 11 2014 |
30887 |
500.89 |
Jun 04 2014 |
9825 |
466.19 |
Jun 04 2014 |
23469 |
522.78 |
Jun 04 2014 |
20658 |
496.36 |
Jun 04 2014 |
31168 |
500.89 |
May 28 2014 |
9929 |
466.19 |
May 28 2014 |
23227 |
522.78 |
May 28 2014 |
20615 |
496.36 |
May 28 2014 |
31009 |
500.89 |
May 21 2014 |
9946 |
466.19 |
May 21 2014 |
23293 |
522.78 |
May 21 2014 |
20694 |
496.36 |
May 21 2014 |
31154 |
500.89 |
May 14 2014 |
10129 |
466.19 |
May 14 2014 |
23429 |
522.78 |
May 14 2014 |
20822 |
496.36 |
May 14 2014 |
31313 |
500.89 |
May 07 2014 |
9568 |
466.19 |
May 07 2014 |
22879 |
522.78 |
May 07 2014 |
20495 |
496.36 |
May 07 2014 |
30895 |
500.89 |
Apr 30 2014 |
10064 |
466.19 |
Apr 30 2014 |
23540 |
522.78 |
Apr 30 2014 |
21178 |
496.36 |
Apr 30 2014 |
31614 |
500.89 |
Apr 23 2014 |
10382 |
466.19 |
Apr 23 2014 |
24032 |
522.78 |
Apr 23 2014 |
21437 |
496.36 |
Apr 23 2014 |
32061 |
500.89 |
Apr 16 2014 |
10208 |
466.19 |
Apr 16 2014 |
23960 |
522.78 |
Apr 16 2014 |
21274 |
496.36 |
Apr 16 2014 |
31821 |
500.89 |
Apr 09 2014 |
10236 |
466.19 |
Apr 09 2014 |
24802 |
522.78 |
Apr 09 2014 |
21548 |
496.36 |
Apr 09 2014 |
32330 |
500.89 |
Apr 02 2014 |
9977 |
466.19 |
Apr 02 2014 |
27001 |
555.05 |
Apr 02 2014 |
24983 |
540.67 |
Apr 02 2014 |
35348 |
531.52 |
Mar 26 2014 |
24539 |
526.27 |
Mar 26 2014 |
24820 |
530.98 |
Mar 26 2014 |
34945 |
528.63 |
Mar 19 2014 |
22272 |
500.5 |
Mar 19 2014 |
24745 |
527.45 |
Mar 19 2014 |
31263 |
498.36 |
Mar 12 2014 |
22266 |
500.5 |
Mar 12 2014 |
24755 |
527.45 |
Mar 12 2014 |
31280 |
498.36 |
Mar 05 2014 |
22522 |
508.8 |
Mar 05 2014 |
25879 |
544.33 |
Mar 05 2014 |
30553 |
494.33 |
Feb 26 2014 |
21965 |
503.82 |
Feb 26 2014 |
24660 |
526.47 |
Feb 26 2014 |
27289 |
471.3 |
Feb 19 2014 |
22076 |
503.82 |
Feb 19 2014 |
24697 |
526.47 |
Feb 19 2014 |
27309 |
471.3 |
Feb 12 2014 |
22019 |
503.82 |
Feb 12 2014 |
24676 |
526.47 |
Feb 12 2014 |
27245 |
471.3 |
Feb 05 2014 |
22041 |
503.82 |
Feb 05 2014 |
24867 |
526.47 |
Feb 05 2014 |
27365 |
471.3 |
Jan 29 2014 |
21899 |
503.82 |
Jan 29 2014 |
25061 |
526.47 |
Jan 29 2014 |
27369 |
471.3 |
Jan 22 2014 |
21784 |
503.82 |
Jan 22 2014 |
24980 |
526.47 |
Jan 22 2014 |
27264 |
471.3 |
Jan 15 2014 |
21802 |
503.82 |
Jan 15 2014 |
25058 |
526.47 |
Jan 15 2014 |
27329 |
471.3 |
Jan 08 2014 |
21664 |
503.82 |
Jan 08 2014 |
25111 |
526.47 |
Jan 08 2014 |
27237 |
471.3 |
Jan 01 2014 |
21664 |
503.82 |
Jan 01 2014 |
25117 |
526.47 |
Jan 01 2014 |
27240 |
471.3 |
Dec 25 2013 |
21664 |
503.82 |
Dec 25 2013 |
25117 |
526.47 |
Dec 25 2013 |
27248 |
471.3 |
Dec 18 2013 |
21664 |
503.82 |
Dec 18 2013 |
25117 |
526.47 |
Dec 18 2013 |
27248 |
471.3 |
Dec 11 2013 |
21665 |
503.82 |
Dec 11 2013 |
25117 |
526.47 |
Dec 11 2013 |
27249 |
471.3 |
Dec 04 2013 |
21666 |
503.82 |
Dec 04 2013 |
25119 |
526.47 |
Dec 04 2013 |
27250 |
471.3 |
Nov 27 2013 |
21666 |
503.82 |
Nov 27 2013 |
25119 |
526.47 |
Nov 27 2013 |
27250 |
471.3 |
Nov 20 2013 |
21666 |
503.82 |
Nov 20 2013 |
25119 |
526.47 |
Nov 20 2013 |
27251 |
471.3 |
Nov 13 2013 |
21667 |
503.82 |
Nov 13 2013 |
25120 |
526.47 |
Nov 13 2013 |
27252 |
471.3 |
Nov 06 2013 |
21667 |
503.82 |
Nov 06 2013 |
25121 |
526.47 |
Nov 06 2013 |
27253 |
471.3 |
Oct 30 2013 |
21667 |
503.82 |
Oct 30 2013 |
25119 |
526.47 |
Oct 30 2013 |
27251 |
471.3 |
Oct 23 2013 |
21657 |
503.82 |
Oct 23 2013 |
25120 |
526.47 |
Oct 23 2013 |
27246 |
471.3 |
Oct 16 2013 |
21668 |
503.82 |
Oct 16 2013 |
25058 |
526.47 |
Oct 16 2013 |
27215 |
471.3 |
Oct 09 2013 |
21381 |
503.82 |
Oct 09 2013 |
25012 |
526.47 |
Oct 09 2013 |
26994 |
471.3 |
Oct 02 2013 |
21451 |
503.82 |
Oct 02 2013 |
25002 |
526.47 |
Oct 02 2013 |
27050 |
471.3 |
Sep 25 2013 |
21435 |
503.82 |
Sep 25 2013 |
24912 |
526.47 |
Sep 25 2013 |
27006 |
471.3 |
Sep 18 2013 |
21245 |
503.82 |
Sep 18 2013 |
24792 |
526.47 |
Sep 18 2013 |
26756 |
471.3 |
Sep 11 2013 |
21185 |
503.82 |
Sep 11 2013 |
24609 |
526.47 |
Sep 11 2013 |
26569 |
471.3 |
Sep 04 2013 |
21389 |
503.82 |
Sep 04 2013 |
24511 |
526.47 |
Sep 04 2013 |
26749 |
471.3 |
Aug 28 2013 |
21250 |
503.82 |
Aug 28 2013 |
24394 |
526.47 |
Aug 28 2013 |
26653 |
471.3 |
Aug 21 2013 |
21363 |
503.82 |
Aug 21 2013 |
24540 |
526.47 |
Aug 21 2013 |
26853 |
471.3 |
Aug 14 2013 |
21405 |
503.82 |
Aug 14 2013 |
24667 |
526.47 |
Aug 14 2013 |
26569 |
471.3 |
Aug 07 2013 |
21382 |
503.82 |
Aug 07 2013 |
24942 |
526.47 |
Aug 07 2013 |
26814 |
471.3 |
Jul 31 2013 |
21767 |
503.82 |
Jul 31 2013 |
25155 |
526.47 |
Jul 31 2013 |
27168 |
471.3 |
Jul 24 2013 |
21674 |
503.82 |
Jul 24 2013 |
25386 |
526.47 |
Jul 24 2013 |
27309 |
471.3 |
Jul 17 2013 |
21722 |
503.82 |
Jul 17 2013 |
25495 |
526.47 |
Jul 17 2013 |
27435 |
471.3 |
Jul 10 2013 |
21893 |
503.82 |
Jul 10 2013 |
25695 |
526.47 |
Jul 10 2013 |
27728 |
471.3 |
Jul 03 2013 |
21837 |
503.82 |
Jul 03 2013 |
25912 |
526.47 |
Jul 03 2013 |
27705 |
471.3 |
Jun 26 2013 |
21740 |
503.82 |
Jun 26 2013 |
26218 |
526.47 |
Jun 26 2013 |
27917 |
471.3 |
Jun 19 2013 |
21948 |
503.82 |
Jun 19 2013 |
26449 |
526.47 |
Jun 19 2013 |
27912 |
471.3 |
Jun 12 2013 |
22001 |
503.82 |
Jun 12 2013 |
26497 |
526.47 |
Jun 12 2013 |
28197 |
471.3 |
Jun 05 2013 |
21823 |
503.82 |
Jun 05 2013 |
26074 |
526.47 |
Jun 05 2013 |
27931 |
471.3 |
May 29 2013 |
21719 |
503.82 |
May 29 2013 |
26168 |
526.47 |
May 29 2013 |
27941 |
471.3 |
May 22 2013 |
22124 |
503.82 |
May 22 2013 |
26563 |
526.47 |
May 22 2013 |
28448 |
471.3 |
May 15 2013 |
22091 |
503.82 |
May 15 2013 |
26710 |
526.47 |
May 15 2013 |
28462 |
471.3 |
May 08 2013 |
22074 |
503.82 |
May 08 2013 |
26594 |
526.47 |
May 08 2013 |
28400 |
471.3 |
May 01 2013 |
22452 |
503.82 |
May 01 2013 |
26696 |
526.47 |
May 01 2013 |
28621 |
471.3 |
Apr 24 2013 |
21765 |
503.82 |
Apr 24 2013 |
26664 |
526.47 |
Apr 24 2013 |
28458 |
471.3 |
Apr 17 2013 |
21889 |
503.82 |
Apr 17 2013 |
26507 |
526.47 |
Apr 17 2013 |
28584 |
471.3 |
Apr 10 2013 |
20638 |
488.85 |
Apr 10 2013 |
25798 |
523.46 |
Apr 10 2013 |
30620 |
488.39 |
Apr 03 2013 |
20748 |
491.32 |
Apr 03 2013 |
27509 |
557.69 |
Apr 03 2013 |
34788 |
524.5 |
Mar 27 2013 |
24260 |
533.68 |
Mar 27 2013 |
29067 |
595 |
Mar 27 2013 |
38584 |
564.34 |
Mar 20 2013 |
24062 |
533.68 |
Mar 20 2013 |
28492 |
595 |
Mar 20 2013 |
38453 |
564.34 |