| Apr 23 2024 |
1609 |
315.01 |
| Apr 23 2024 |
745 |
239 |
| Apr 23 2024 |
709 |
222.86 |
| Apr 17 2024 |
1757 |
315.01 |
| Apr 17 2024 |
753 |
239 |
| Apr 17 2024 |
802 |
222.86 |
| Apr 10 2024 |
1753 |
315.01 |
| Apr 10 2024 |
756 |
239 |
| Apr 10 2024 |
808 |
222.86 |
| Apr 03 2024 |
1768 |
315.01 |
| Apr 03 2024 |
759 |
239 |
| Apr 03 2024 |
830 |
222.86 |
| Mar 27 2024 |
1805 |
315.01 |
| Mar 27 2024 |
767 |
239 |
| Mar 27 2024 |
846 |
222.86 |
| Mar 21 2024 |
1815 |
315.01 |
| Mar 21 2024 |
765 |
239 |
| Mar 21 2024 |
842 |
222.86 |
| Mar 14 2024 |
1777 |
315.01 |
| Mar 14 2024 |
767 |
238.79 |
| Mar 14 2024 |
800 |
221.31 |
| Mar 07 2024 |
1777 |
315.01 |
| Mar 07 2024 |
770 |
238.79 |
| Mar 07 2024 |
807 |
221.31 |
| Feb 29 2024 |
1352 |
298.27 |
| Feb 29 2024 |
770 |
238.79 |
| Feb 29 2024 |
811 |
221.31 |
| Feb 22 2024 |
1354 |
298.27 |
| Feb 22 2024 |
682 |
234.79 |
| Feb 22 2024 |
646 |
212.31 |
| Feb 15 2024 |
1355 |
298.27 |
| Feb 15 2024 |
773 |
238.79 |
| Feb 15 2024 |
784 |
221.31 |
| Feb 08 2024 |
1338 |
298.27 |
| Feb 08 2024 |
773 |
238.79 |
| Feb 08 2024 |
766 |
221.31 |
| Feb 01 2024 |
1234 |
298.27 |
| Feb 01 2024 |
811 |
239 |
| Feb 01 2024 |
751 |
222.86 |
| Jan 25 2024 |
1225 |
298.27 |
| Jan 25 2024 |
812 |
239 |
| Jan 25 2024 |
753 |
222.86 |
| Jan 18 2024 |
1225 |
298.27 |
| Jan 18 2024 |
810 |
239 |
| Jan 18 2024 |
753 |
222.86 |
| Jan 11 2024 |
1225 |
298.27 |
| Jan 11 2024 |
812 |
239 |
| Jan 11 2024 |
754 |
222.86 |
| Jan 04 2024 |
1225 |
298.27 |
| Jan 04 2024 |
812 |
239 |
| Jan 04 2024 |
755 |
222.86 |
| Dec 28 2023 |
1225 |
298.27 |
| Dec 28 2023 |
813 |
239 |
| Dec 28 2023 |
755 |
222.86 |
| Dec 21 2023 |
1225 |
298.27 |
| Dec 21 2023 |
813 |
239 |
| Dec 21 2023 |
755 |
222.86 |
| Dec 14 2023 |
1225 |
298.27 |
| Dec 14 2023 |
813 |
239 |
| Dec 14 2023 |
755 |
222.86 |
| Dec 07 2023 |
1225 |
298.27 |
| Dec 07 2023 |
813 |
239 |
| Dec 07 2023 |
755 |
222.86 |
| Nov 30 2023 |
1224 |
298.27 |
| Nov 30 2023 |
812 |
239 |
| Nov 30 2023 |
756 |
222.86 |
| Nov 23 2023 |
1224 |
298.27 |
| Nov 23 2023 |
812 |
239 |
| Nov 23 2023 |
753 |
222.86 |
| Nov 16 2023 |
1224 |
298.27 |
| Nov 16 2023 |
811 |
239 |
| Nov 16 2023 |
755 |
222.86 |
| Nov 09 2023 |
1224 |
298.27 |
| Nov 09 2023 |
776 |
237.87 |
| Nov 09 2023 |
1372 |
247.08 |
| Nov 02 2023 |
1224 |
298.27 |
| Nov 02 2023 |
776 |
237.87 |
| Nov 02 2023 |
1372 |
247.08 |
| Oct 26 2023 |
1219 |
298.27 |
| Oct 26 2023 |
781 |
237.87 |
| Oct 26 2023 |
1379 |
247.08 |
| Oct 19 2023 |
1220 |
298.27 |
| Oct 19 2023 |
781 |
237.87 |
| Oct 19 2023 |
1373 |
247.08 |
| Oct 12 2023 |
1220 |
298.27 |
| Oct 12 2023 |
780 |
237.87 |
| Oct 12 2023 |
1374 |
247.08 |
| Oct 05 2023 |
1221 |
298.27 |
| Oct 05 2023 |
780 |
237.87 |
| Oct 05 2023 |
1340 |
247.08 |
| Sep 28 2023 |
1240 |
298.27 |
| Sep 28 2023 |
782 |
237.87 |
| Sep 28 2023 |
1345 |
247.08 |
| Sep 21 2023 |
1241 |
298.27 |
| Sep 21 2023 |
783 |
237.87 |
| Sep 21 2023 |
1343 |
247.08 |
| Sep 14 2023 |
344 |
241.5 |
| Sep 14 2023 |
786 |
237.87 |
| Sep 14 2023 |
1356 |
247.08 |
| Sep 07 2023 |
347 |
241.5 |
| Sep 07 2023 |
795 |
237.87 |
| Sep 07 2023 |
1366 |
247.08 |
| Aug 31 2023 |
365 |
241.5 |
| Aug 31 2023 |
822 |
237.87 |
| Aug 31 2023 |
1363 |
247.08 |
| Aug 24 2023 |
377 |
241.5 |
| Aug 24 2023 |
829 |
237.87 |
| Aug 24 2023 |
1372 |
247.08 |
| Aug 17 2023 |
384 |
241.5 |
| Aug 17 2023 |
847 |
237.87 |
| Aug 17 2023 |
1394 |
247.08 |
| Aug 10 2023 |
391 |
241.5 |
| Aug 10 2023 |
865 |
237.87 |
| Aug 10 2023 |
1402 |
247.08 |
| Aug 03 2023 |
410 |
241.5 |
| Aug 03 2023 |
864 |
237.87 |
| Aug 03 2023 |
1410 |
247.08 |
| Jul 27 2023 |
421 |
241.5 |
| Jul 27 2023 |
878 |
237.91 |
| Jul 27 2023 |
1446 |
248.25 |
| Jul 20 2023 |
432 |
241.5 |
| Jul 20 2023 |
703 |
228.17 |
| Jul 20 2023 |
1234 |
239.79 |
| Jul 13 2023 |
441 |
241.5 |
| Jul 13 2023 |
725 |
228.17 |
| Jul 13 2023 |
1252 |
239.79 |
| Jul 06 2023 |
458 |
241.5 |
| Jul 06 2023 |
747 |
228.17 |
| Jul 06 2023 |
1275 |
239.79 |
| Jun 29 2023 |
465 |
241.5 |
| Jun 29 2023 |
751 |
228.17 |
| Jun 29 2023 |
1269 |
239.79 |
| Jun 22 2023 |
462 |
241.5 |
| Jun 22 2023 |
795 |
228.17 |
| Jun 22 2023 |
1146 |
234.59 |
| Jun 15 2023 |
507 |
241.5 |
| Jun 15 2023 |
712 |
222.62 |
| Jun 15 2023 |
1049 |
229.14 |
| Jun 08 2023 |
524 |
241.5 |
| Jun 08 2023 |
623 |
215.51 |
| Jun 08 2023 |
804 |
215.51 |
| Jun 01 2023 |
522 |
241.5 |
| Jun 01 2023 |
634 |
215.51 |
| Jun 01 2023 |
814 |
215.51 |
| May 25 2023 |
536 |
241.5 |
| May 25 2023 |
641 |
215.51 |
| May 25 2023 |
835 |
215.51 |
| May 18 2023 |
534 |
241.5 |
| May 18 2023 |
645 |
215.51 |
| May 18 2023 |
848 |
215.51 |
| May 11 2023 |
523 |
241.5 |
| May 11 2023 |
658 |
215.51 |
| May 11 2023 |
837 |
215.51 |
| May 04 2023 |
516 |
241.5 |
| May 04 2023 |
657 |
215.51 |
| May 04 2023 |
872 |
215.51 |
| Apr 27 2023 |
513 |
241.5 |
| Apr 27 2023 |
793 |
222.62 |
| Apr 27 2023 |
1041 |
222.62 |
| Apr 20 2023 |
524 |
241.5 |
| Apr 20 2023 |
518 |
204.76 |
| Apr 20 2023 |
726 |
205.35 |
| Apr 13 2023 |
506 |
241.5 |
| Apr 13 2023 |
515 |
204.76 |
| Apr 13 2023 |
746 |
205.35 |
| Apr 06 2023 |
508 |
241.5 |
| Apr 06 2023 |
518 |
204.76 |
| Apr 06 2023 |
753 |
205.35 |
| Mar 30 2023 |
508 |
241.5 |
| Mar 30 2023 |
516 |
204.76 |
| Mar 30 2023 |
759 |
205.35 |
| Mar 23 2023 |
510 |
241.5 |
| Mar 23 2023 |
525 |
204.76 |
| Mar 23 2023 |
769 |
205.35 |
| Mar 16 2023 |
516 |
241.5 |
| Mar 16 2023 |
533 |
204.76 |
| Mar 16 2023 |
779 |
205.35 |
| Mar 09 2023 |
513 |
241.5 |
| Mar 09 2023 |
536 |
204.76 |
| Mar 09 2023 |
775 |
205.35 |
| Mar 02 2023 |
513 |
241.5 |
| Mar 02 2023 |
502 |
201.89 |
| Mar 02 2023 |
778 |
204.76 |
| Feb 23 2023 |
513 |
241.5 |
| Feb 23 2023 |
502 |
201.89 |
| Feb 23 2023 |
779 |
204.76 |
| Feb 16 2023 |
513 |
241.5 |
| Feb 16 2023 |
501 |
201.89 |
| Feb 16 2023 |
764 |
204.76 |
| Feb 09 2023 |
513 |
241.5 |
| Feb 09 2023 |
501 |
201.89 |
| Feb 09 2023 |
764 |
204.76 |
| Feb 02 2023 |
511 |
241.5 |
| Feb 02 2023 |
506 |
201.89 |
| Feb 02 2023 |
756 |
204.76 |
| Jan 26 2023 |
511 |
241.5 |
| Jan 26 2023 |
507 |
201.89 |
| Jan 26 2023 |
755 |
204.76 |
| Jan 19 2023 |
511 |
241.5 |
| Jan 19 2023 |
506 |
201.89 |
| Jan 19 2023 |
759 |
204.76 |
| Jan 12 2023 |
511 |
241.5 |
| Jan 12 2023 |
506 |
201.89 |
| Jan 12 2023 |
759 |
204.76 |
| Jan 05 2023 |
511 |
241.5 |
| Jan 05 2023 |
506 |
201.89 |
| Jan 05 2023 |
759 |
204.76 |
| Dec 29 2022 |
511 |
241.5 |
| Dec 29 2022 |
506 |
201.89 |
| Dec 29 2022 |
759 |
204.76 |
| Dec 22 2022 |
511 |
241.5 |
| Dec 22 2022 |
506 |
201.89 |
| Dec 22 2022 |
759 |
204.76 |
| Dec 15 2022 |
511 |
241.5 |
| Dec 15 2022 |
506 |
201.89 |
| Dec 15 2022 |
759 |
204.76 |
| Dec 08 2022 |
511 |
241.5 |
| Dec 08 2022 |
506 |
201.89 |
| Dec 08 2022 |
759 |
204.76 |
| Dec 01 2022 |
511 |
241.5 |
| Dec 01 2022 |
506 |
201.89 |
| Dec 01 2022 |
759 |
204.76 |
| Nov 24 2022 |
511 |
241.5 |
| Nov 24 2022 |
506 |
201.89 |
| Nov 24 2022 |
759 |
204.76 |
| Nov 17 2022 |
512 |
241.5 |
| Nov 17 2022 |
505 |
201.89 |
| Nov 17 2022 |
762 |
204.76 |
| Nov 10 2022 |
513 |
241.5 |
| Nov 10 2022 |
505 |
201.89 |
| Nov 10 2022 |
762 |
204.76 |
| Nov 03 2022 |
512 |
241.5 |
| Nov 03 2022 |
505 |
201.89 |
| Nov 03 2022 |
760 |
204.76 |
| Oct 27 2022 |
512 |
241.5 |
| Oct 27 2022 |
508 |
201.89 |
| Oct 27 2022 |
759 |
204.76 |
| Oct 20 2022 |
512 |
241.5 |
| Oct 20 2022 |
508 |
201.89 |
| Oct 20 2022 |
759 |
204.76 |
| Oct 13 2022 |
512 |
241.5 |
| Oct 13 2022 |
508 |
201.89 |
| Oct 13 2022 |
760 |
204.76 |
| Oct 06 2022 |
512 |
241.5 |
| Oct 06 2022 |
512 |
201.89 |
| Oct 06 2022 |
761 |
204.76 |
| Sep 29 2022 |
512 |
241.5 |
| Sep 29 2022 |
512 |
201.89 |
| Sep 29 2022 |
761 |
204.76 |
| Sep 22 2022 |
512 |
241.5 |
| Sep 22 2022 |
510 |
201.89 |
| Sep 22 2022 |
765 |
204.76 |
| Sep 15 2022 |
513 |
241.5 |
| Sep 15 2022 |
509 |
201.89 |
| Sep 15 2022 |
765 |
204.76 |
| Sep 08 2022 |
515 |
241.5 |
| Sep 08 2022 |
513 |
201.89 |
| Sep 08 2022 |
774 |
204.76 |
| Sep 01 2022 |
509 |
241.5 |
| Sep 01 2022 |
259 |
179.47 |
| Sep 01 2022 |
476 |
189.07 |
| Aug 25 2022 |
511 |
241.5 |
| Aug 25 2022 |
263 |
179.47 |
| Aug 25 2022 |
485 |
189.07 |
| Aug 18 2022 |
512 |
241.5 |
| Aug 18 2022 |
264 |
179.47 |
| Aug 18 2022 |
487 |
189.07 |
| Aug 11 2022 |
512 |
241.5 |
| Aug 11 2022 |
116 |
156.62 |
| Aug 11 2022 |
501 |
189.07 |
| Aug 04 2022 |
507 |
241.5 |
| Aug 04 2022 |
116 |
156.62 |
| Aug 04 2022 |
505 |
189.07 |
| Jul 28 2022 |
513 |
241.5 |
| Jul 28 2022 |
119 |
156.62 |
| Jul 28 2022 |
516 |
189.07 |
| Jul 21 2022 |
512 |
241.5 |
| Jul 21 2022 |
128 |
156.62 |
| Jul 21 2022 |
553 |
189.07 |
| Jul 14 2022 |
510 |
241.5 |
| Jul 14 2022 |
129 |
156.62 |
| Jul 14 2022 |
553 |
189.07 |
| Jul 07 2022 |
503 |
241.5 |
| Jul 07 2022 |
137 |
156.62 |
| Jul 07 2022 |
427 |
178.14 |
| Jun 30 2022 |
501 |
241.5 |
| Jun 30 2022 |
137 |
156.62 |
| Jun 30 2022 |
434 |
178.14 |
| Jun 23 2022 |
500 |
241.5 |
| Jun 23 2022 |
135 |
156.62 |
| Jun 23 2022 |
429 |
178.14 |
| Jun 16 2022 |
503 |
241.5 |
| Jun 16 2022 |
157 |
156.62 |
| Jun 16 2022 |
452 |
178.14 |
| Jun 09 2022 |
499 |
241.5 |
| Jun 09 2022 |
160 |
156.62 |
| Jun 09 2022 |
419 |
178.14 |
| Jun 02 2022 |
494 |
241.5 |
| Jun 02 2022 |
172 |
156.62 |
| Jun 02 2022 |
440 |
178.14 |
| May 26 2022 |
487 |
241.5 |
| May 26 2022 |
125 |
148.62 |
| May 26 2022 |
535 |
185.77 |
| May 19 2022 |
477 |
242.08 |
| May 19 2022 |
20 |
118.49 |
| May 19 2022 |
143 |
146.47 |
| May 12 2022 |
475 |
242.08 |
| May 12 2022 |
20 |
118.49 |
| May 12 2022 |
146 |
146.47 |
| May 05 2022 |
460 |
242.08 |
| May 05 2022 |
20 |
118.49 |
| May 05 2022 |
152 |
146.47 |
| Apr 28 2022 |
446 |
242.08 |
| Apr 28 2022 |
38 |
118.49 |
| Apr 28 2022 |
205 |
146.47 |
| Apr 21 2022 |
401 |
242.08 |
| Apr 21 2022 |
41 |
118.49 |
| Apr 21 2022 |
234 |
146.47 |
| Apr 14 2022 |
388 |
242.08 |
| Apr 14 2022 |
44 |
118.49 |
| Apr 14 2022 |
241 |
146.47 |
| Apr 07 2022 |
379 |
242.08 |
| Apr 07 2022 |
46 |
118.49 |
| Apr 07 2022 |
248 |
146.47 |
| Mar 31 2022 |
377 |
242.08 |
| Mar 31 2022 |
48 |
118.49 |
| Mar 31 2022 |
253 |
146.47 |
| Mar 24 2022 |
153 |
187.64 |
| Mar 24 2022 |
55 |
118.49 |
| Mar 24 2022 |
105 |
124.95 |
| Mar 17 2022 |
152 |
187.64 |
| Mar 17 2022 |
56 |
118.49 |
| Mar 17 2022 |
106 |
124.95 |
| Mar 10 2022 |
158 |
187.64 |
| Mar 10 2022 |
57 |
118.49 |
| Mar 10 2022 |
109 |
124.95 |
| Mar 03 2022 |
161 |
187.64 |
| Mar 03 2022 |
58 |
118.49 |
| Mar 03 2022 |
111 |
124.95 |
| Feb 24 2022 |
651 |
297.23 |
| Feb 24 2022 |
58 |
118.49 |
| Feb 24 2022 |
117 |
124.95 |
| Feb 17 2022 |
870 |
327.52 |
| Feb 17 2022 |
66 |
118.49 |
| Feb 17 2022 |
104 |
122.3 |
| Feb 10 2022 |
879 |
327.52 |
| Feb 10 2022 |
65 |
118.49 |
| Feb 10 2022 |
104 |
122.3 |
| Feb 03 2022 |
758 |
314.53 |
| Feb 03 2022 |
65 |
118.49 |
| Feb 03 2022 |
104 |
122.3 |
| Jan 27 2022 |
765 |
314.53 |
| Jan 27 2022 |
64 |
118.49 |
| Jan 27 2022 |
104 |
122.3 |
| Jan 20 2022 |
763 |
314.53 |
| Jan 20 2022 |
64 |
118.49 |
| Jan 20 2022 |
104 |
122.3 |
| Jan 13 2022 |
763 |
314.53 |
| Jan 13 2022 |
64 |
118.49 |
| Jan 13 2022 |
104 |
122.3 |
| Jan 06 2022 |
763 |
314.53 |
| Jan 06 2022 |
64 |
118.49 |
| Jan 06 2022 |
104 |
122.3 |
| Dec 30 2021 |
763 |
314.53 |
| Dec 30 2021 |
64 |
118.49 |
| Dec 30 2021 |
104 |
122.3 |
| Dec 23 2021 |
763 |
314.53 |
| Dec 23 2021 |
64 |
118.49 |
| Dec 23 2021 |
104 |
122.3 |
| Dec 16 2021 |
763 |
314.53 |
| Dec 16 2021 |
64 |
118.49 |
| Dec 16 2021 |
104 |
122.3 |
| Dec 09 2021 |
763 |
314.53 |
| Dec 09 2021 |
64 |
118.49 |
| Dec 09 2021 |
104 |
122.3 |
| Dec 02 2021 |
763 |
314.53 |
| Dec 02 2021 |
64 |
118.49 |
| Dec 02 2021 |
104 |
122.3 |
| Nov 25 2021 |
763 |
314.53 |
| Nov 25 2021 |
64 |
118.49 |
| Nov 25 2021 |
104 |
122.3 |
| Nov 18 2021 |
763 |
314.53 |
| Nov 18 2021 |
64 |
118.49 |
| Nov 18 2021 |
104 |
122.3 |
| Nov 11 2021 |
763 |
314.53 |
| Nov 11 2021 |
64 |
118.49 |
| Nov 11 2021 |
104 |
122.3 |
| Nov 04 2021 |
775 |
314.53 |
| Nov 04 2021 |
64 |
118.49 |
| Nov 04 2021 |
104 |
122.3 |
| Oct 28 2021 |
775 |
314.53 |
| Oct 28 2021 |
64 |
118.49 |
| Oct 28 2021 |
104 |
122.3 |
| Oct 21 2021 |
775 |
314.53 |
| Oct 21 2021 |
64 |
118.49 |
| Oct 21 2021 |
104 |
122.3 |
| Oct 14 2021 |
777 |
314.53 |
| Oct 14 2021 |
64 |
118.49 |
| Oct 14 2021 |
104 |
122.3 |
| Oct 07 2021 |
777 |
314.53 |
| Oct 07 2021 |
64 |
118.49 |
| Oct 07 2021 |
104 |
122.3 |
| Sep 30 2021 |
747 |
314.53 |
| Sep 30 2021 |
63 |
118.49 |
| Sep 30 2021 |
105 |
122.3 |
| Sep 23 2021 |
737 |
314.53 |
| Sep 23 2021 |
39 |
118.49 |
| Sep 23 2021 |
39 |
113.85 |
| Sep 16 2021 |
2403 |
422.21 |
| Sep 16 2021 |
39 |
118.49 |
| Sep 16 2021 |
41 |
113.85 |
| Sep 09 2021 |
2011 |
401.83 |
| Sep 09 2021 |
39 |
118.49 |
| Sep 09 2021 |
39 |
113.85 |
| Sep 02 2021 |
1678 |
384.23 |
| Sep 02 2021 |
48 |
118.49 |
| Sep 02 2021 |
43 |
113.85 |
| Aug 26 2021 |
1648 |
384.23 |
| Aug 26 2021 |
47 |
118.49 |
| Aug 26 2021 |
44 |
113.85 |
| Aug 19 2021 |
1633 |
384.23 |
| Aug 19 2021 |
49 |
118.49 |
| Aug 19 2021 |
49 |
113.85 |
| Aug 12 2021 |
1614 |
384.23 |
| Aug 12 2021 |
49 |
118.49 |
| Aug 12 2021 |
49 |
113.85 |
| Aug 05 2021 |
1561 |
384.23 |
| Aug 05 2021 |
49 |
118.49 |
| Aug 05 2021 |
49 |
113.85 |
| Jul 29 2021 |
1558 |
384.23 |
| Jul 29 2021 |
47 |
118.49 |
| Jul 29 2021 |
51 |
113.85 |
| Jul 22 2021 |
1499 |
384.23 |
| Jul 22 2021 |
49 |
118.49 |
| Jul 22 2021 |
57 |
113.85 |
| Jul 15 2021 |
1533 |
384.23 |
| Jul 15 2021 |
131 |
158.97 |
| Jul 15 2021 |
42 |
114.43 |
| Jul 08 2021 |
1531 |
384.23 |
| Jul 08 2021 |
114 |
158.97 |
| Jul 08 2021 |
34 |
114.43 |
| Jul 01 2021 |
1529 |
384.23 |
| Jul 01 2021 |
105 |
158.97 |
| Jul 01 2021 |
34 |
114.43 |
| Jun 24 2021 |
1470 |
384.23 |
| Jun 24 2021 |
89 |
158.97 |
| Jun 24 2021 |
39 |
114.43 |
| Jun 17 2021 |
1433 |
384.23 |
| Jun 17 2021 |
97 |
201.84 |
| Jun 17 2021 |
80 |
152.95 |
| Jun 10 2021 |
1364 |
384.23 |
| Jun 10 2021 |
1371 |
357.85 |
| Jun 10 2021 |
1665 |
344.29 |
| Jun 03 2021 |
1594 |
344.29 |
| May 27 2021 |
1674 |
384.23 |
| May 27 2021 |
906 |
336.31 |
| May 27 2021 |
2708 |
344.29 |
| May 07 2021 |
2234 |
344.29 |
| Feb 26 2021 |
1196 |
406.82 |
| Feb 26 2021 |
1986 |
406.82 |
| Feb 19 2021 |
2108 |
430.14 |
| Feb 19 2021 |
3233 |
430.14 |
| Feb 12 2021 |
2297 |
430.14 |
| Feb 12 2021 |
3462 |
430.14 |
| Feb 05 2021 |
77 |
281.33 |
| Feb 05 2021 |
2155 |
422.21 |
| Feb 05 2021 |
2337 |
432.3 |
| Feb 05 2021 |
1744 |
388.49 |
| Jan 29 2021 |
77 |
281.33 |
| Jan 29 2021 |
2223 |
422.21 |
| Jan 29 2021 |
2386 |
432.3 |
| Jan 29 2021 |
1780 |
388.49 |
| Jan 22 2021 |
77 |
281.33 |
| Jan 22 2021 |
2287 |
422.21 |
| Jan 22 2021 |
2431 |
432.3 |
| Jan 22 2021 |
1816 |
388.49 |
| Jan 15 2021 |
77 |
281.33 |
| Jan 15 2021 |
2287 |
422.21 |
| Jan 15 2021 |
2482 |
432.3 |
| Jan 15 2021 |
1853 |
388.49 |
| Jan 08 2021 |
77 |
281.33 |
| Jan 08 2021 |
2287 |
422.21 |
| Jan 08 2021 |
2482 |
432.3 |
| Jan 08 2021 |
1851 |
388.49 |
| Jan 01 2021 |
77 |
281.33 |
| Jan 01 2021 |
2287 |
422.21 |
| Jan 01 2021 |
2466 |
432.3 |
| Jan 01 2021 |
1830 |
388.49 |
| Dec 25 2020 |
77 |
281.33 |
| Dec 25 2020 |
2287 |
422.21 |
| Dec 25 2020 |
2466 |
432.3 |
| Dec 25 2020 |
1830 |
388.49 |
| Dec 18 2020 |
74 |
281.33 |
| Dec 18 2020 |
2287 |
422.21 |
| Dec 18 2020 |
2466 |
432.3 |
| Dec 18 2020 |
1830 |
388.49 |
| Dec 11 2020 |
74 |
281.33 |
| Dec 11 2020 |
2287 |
422.21 |
| Dec 11 2020 |
2466 |
432.3 |
| Dec 11 2020 |
1829 |
388.49 |
| Dec 04 2020 |
74 |
281.33 |
| Dec 04 2020 |
2287 |
422.21 |
| Dec 04 2020 |
2439 |
432.3 |
| Dec 04 2020 |
1819 |
388.49 |
| Nov 27 2020 |
74 |
281.33 |
| Nov 27 2020 |
2287 |
422.21 |
| Nov 27 2020 |
2439 |
432.3 |
| Nov 27 2020 |
1819 |
388.49 |
| Nov 20 2020 |
74 |
281.33 |
| Nov 20 2020 |
2287 |
422.21 |
| Nov 20 2020 |
2439 |
432.3 |
| Nov 20 2020 |
1819 |
388.49 |
| Nov 13 2020 |
74 |
281.33 |
| Nov 13 2020 |
2287 |
422.21 |
| Nov 13 2020 |
2439 |
432.3 |
| Nov 13 2020 |
1819 |
388.49 |
| Nov 06 2020 |
74 |
281.33 |
| Nov 06 2020 |
2287 |
422.21 |
| Nov 06 2020 |
2439 |
432.3 |
| Nov 06 2020 |
1851 |
388.49 |
| Oct 30 2020 |
74 |
281.33 |
| Oct 30 2020 |
2281 |
422.21 |
| Oct 30 2020 |
2435 |
432.3 |
| Oct 30 2020 |
1806 |
388.49 |
| Oct 23 2020 |
74 |
281.33 |
| Oct 23 2020 |
2190 |
422.21 |
| Oct 23 2020 |
2435 |
432.3 |
| Oct 23 2020 |
1791 |
388.49 |
| Oct 16 2020 |
75 |
281.33 |
| Oct 16 2020 |
2199 |
422.21 |
| Oct 16 2020 |
2416 |
432.3 |
| Oct 16 2020 |
1799 |
388.49 |
| Oct 09 2020 |
75 |
281.33 |
| Oct 09 2020 |
2201 |
422.21 |
| Oct 09 2020 |
2388 |
432.3 |
| Oct 09 2020 |
1789 |
388.49 |
| Oct 02 2020 |
77 |
281.33 |
| Oct 02 2020 |
2096 |
422.21 |
| Oct 02 2020 |
2225 |
432.3 |
| Oct 02 2020 |
1646 |
388.49 |
| Sep 25 2020 |
70 |
281.33 |
| Sep 25 2020 |
2073 |
422.21 |
| Sep 25 2020 |
2262 |
432.3 |
| Sep 25 2020 |
1677 |
388.49 |
| Sep 18 2020 |
70 |
281.33 |
| Sep 18 2020 |
2076 |
422.21 |
| Sep 18 2020 |
2278 |
432.3 |
| Sep 18 2020 |
1686 |
388.49 |
| Sep 11 2020 |
70 |
281.33 |
| Sep 11 2020 |
1959 |
422.21 |
| Sep 11 2020 |
2312 |
432.3 |
| Sep 11 2020 |
1587 |
388.49 |
| Sep 04 2020 |
70 |
281.33 |
| Sep 04 2020 |
1628 |
404.05 |
| Sep 04 2020 |
2462 |
432.3 |
| Sep 04 2020 |
1248 |
372.24 |
| Aug 28 2020 |
105 |
281.33 |
| Aug 28 2020 |
1781 |
404.05 |
| Aug 28 2020 |
2774 |
432.3 |
| Aug 28 2020 |
1397 |
372.24 |
| Aug 21 2020 |
107 |
281.33 |
| Aug 21 2020 |
1904 |
404.05 |
| Aug 21 2020 |
1189 |
379.49 |
| Aug 21 2020 |
867 |
351.12 |
| Aug 14 2020 |
123 |
281.33 |
| Aug 14 2020 |
1944 |
404.05 |
| Aug 14 2020 |
1209 |
379.49 |
| Aug 14 2020 |
872 |
351.12 |
| Aug 07 2020 |
134 |
281.33 |
| Aug 07 2020 |
2097 |
404.05 |
| Aug 07 2020 |
1294 |
379.49 |
| Aug 07 2020 |
934 |
351.12 |
| Jul 31 2020 |
140 |
281.33 |
| Jul 31 2020 |
2216 |
404.05 |
| Jul 31 2020 |
1006 |
364.52 |
| Jul 31 2020 |
710 |
339.94 |
| Jul 24 2020 |
141 |
281.33 |
| Jul 24 2020 |
2310 |
404.05 |
| Jul 24 2020 |
1085 |
364.52 |
| Jul 24 2020 |
783 |
339.94 |
| Jul 17 2020 |
138 |
281.33 |
| Jul 17 2020 |
2494 |
404.05 |
| Jul 17 2020 |
1191 |
364.52 |
| Jul 17 2020 |
825 |
339.94 |
| Jul 10 2020 |
155 |
281.33 |
| Jul 10 2020 |
2602 |
404.05 |
| Jul 10 2020 |
1276 |
364.52 |
| Jul 10 2020 |
877 |
339.94 |
| Jul 03 2020 |
157 |
281.33 |
| Jul 03 2020 |
2661 |
404.05 |
| Jul 03 2020 |
1075 |
357.85 |
| Jul 03 2020 |
872 |
339.94 |
| Jun 26 2020 |
196 |
281.33 |
| Jun 26 2020 |
2818 |
404.05 |
| Jun 26 2020 |
1175 |
357.85 |
| Jun 26 2020 |
978 |
339.94 |
| Jun 19 2020 |
209 |
281.33 |
| Jun 19 2020 |
2904 |
404.05 |
| Jun 19 2020 |
1235 |
357.85 |
| Jun 19 2020 |
1049 |
339.94 |
| Jun 12 2020 |
209 |
281.33 |
| Jun 12 2020 |
3038 |
404.05 |
| Jun 12 2020 |
1272 |
357.85 |
| Jun 12 2020 |
1067 |
339.94 |
| Jun 05 2020 |
212 |
281.33 |
| Jun 05 2020 |
3099 |
404.05 |
| Jun 05 2020 |
837 |
339.9 |
| Jun 05 2020 |
1122 |
339.94 |
| May 29 2020 |
216 |
281.33 |
| May 29 2020 |
3221 |
404.05 |
| May 29 2020 |
805 |
336.31 |
| May 29 2020 |
1198 |
339.94 |
| May 22 2020 |
221 |
281.33 |
| May 22 2020 |
3377 |
404.05 |
| May 22 2020 |
863 |
336.31 |
| May 22 2020 |
1273 |
339.94 |
| May 15 2020 |
242 |
281.33 |
| May 15 2020 |
3530 |
404.05 |
| May 15 2020 |
884 |
336.31 |
| May 15 2020 |
1331 |
339.94 |
| May 08 2020 |
237 |
281.33 |
| May 08 2020 |
3614 |
404.05 |
| May 08 2020 |
909 |
336.31 |
| May 08 2020 |
1354 |
339.94 |
| May 01 2020 |
303 |
281.33 |
| May 01 2020 |
3846 |
404.05 |
| May 01 2020 |
964 |
336.31 |
| May 01 2020 |
1457 |
339.94 |
| Apr 24 2020 |
304 |
281.33 |
| Apr 24 2020 |
3778 |
400.93 |
| Apr 24 2020 |
997 |
336.31 |
| Apr 24 2020 |
1522 |
339.94 |
| Apr 17 2020 |
304 |
281.33 |
| Apr 17 2020 |
3968 |
400.93 |
| Apr 17 2020 |
1000 |
336.31 |
| Apr 17 2020 |
1595 |
339.94 |
| Apr 10 2020 |
312 |
281.33 |
| Apr 10 2020 |
4089 |
400.93 |
| Apr 10 2020 |
1014 |
336.31 |
| Apr 10 2020 |
1637 |
339.94 |
| Apr 03 2020 |
345 |
281.33 |
| Apr 03 2020 |
4250 |
400.93 |
| Apr 03 2020 |
1063 |
336.31 |
| Apr 03 2020 |
1698 |
339.94 |
| Mar 27 2020 |
345 |
281.33 |
| Mar 27 2020 |
3264 |
385.25 |
| Mar 27 2020 |
1073 |
336.31 |
| Mar 27 2020 |
1783 |
339.94 |
| Mar 20 2020 |
337 |
280.05 |
| Mar 20 2020 |
2830 |
377.17 |
| Mar 20 2020 |
1088 |
336.31 |
| Mar 20 2020 |
1821 |
339.94 |
| Mar 13 2020 |
336 |
280.05 |
| Mar 13 2020 |
2908 |
377.17 |
| Mar 13 2020 |
1113 |
336.31 |
| Mar 13 2020 |
1866 |
339.94 |
| Mar 06 2020 |
343 |
280.05 |
| Mar 06 2020 |
2952 |
377.17 |
| Mar 06 2020 |
1124 |
336.31 |
| Mar 06 2020 |
1857 |
339.43 |
| Feb 28 2020 |
354 |
280.05 |
| Feb 28 2020 |
3028 |
377.3 |
| Feb 28 2020 |
1118 |
336.31 |
| Feb 28 2020 |
1914 |
339.9 |
| Feb 21 2020 |
341 |
278.78 |
| Feb 21 2020 |
3118 |
379.09 |
| Feb 21 2020 |
1106 |
336.31 |
| Feb 21 2020 |
1714 |
336.31 |
| Feb 14 2020 |
339 |
278.78 |
| Feb 14 2020 |
3123 |
379.09 |
| Feb 14 2020 |
1108 |
336.31 |
| Feb 14 2020 |
1722 |
336.31 |
| Feb 07 2020 |
344 |
278.78 |
| Feb 07 2020 |
2242 |
364.08 |
| Feb 07 2020 |
1105 |
336.31 |
| Feb 07 2020 |
1720 |
336.31 |
| Jan 31 2020 |
343 |
278.78 |
| Jan 31 2020 |
2262 |
364.08 |
| Jan 31 2020 |
1105 |
336.31 |
| Jan 31 2020 |
1723 |
336.31 |
| Jan 24 2020 |
343 |
278.78 |
| Jan 24 2020 |
2261 |
364.08 |
| Jan 24 2020 |
1106 |
336.31 |
| Jan 24 2020 |
1725 |
336.31 |
| Jan 17 2020 |
343 |
278.78 |
| Jan 17 2020 |
2266 |
364.08 |
| Jan 17 2020 |
1102 |
336.31 |
| Jan 17 2020 |
1719 |
336.31 |
| Jan 10 2020 |
343 |
278.78 |
| Jan 10 2020 |
2266 |
364.08 |
| Jan 10 2020 |
1105 |
336.31 |
| Jan 10 2020 |
1719 |
336.31 |
| Jan 03 2020 |
343 |
278.78 |
| Jan 03 2020 |
2267 |
364.08 |
| Jan 03 2020 |
1106 |
336.31 |
| Jan 03 2020 |
1721 |
336.31 |
| Dec 27 2019 |
343 |
278.78 |
| Dec 27 2019 |
2267 |
364.08 |
| Dec 27 2019 |
1107 |
336.31 |
| Dec 27 2019 |
1722 |
336.31 |
| Dec 20 2019 |
343 |
278.78 |
| Dec 20 2019 |
2267 |
364.08 |
| Dec 20 2019 |
1107 |
336.31 |
| Dec 20 2019 |
1722 |
336.31 |
| Dec 13 2019 |
343 |
278.78 |
| Dec 13 2019 |
2267 |
364.08 |
| Dec 13 2019 |
1107 |
336.31 |
| Dec 13 2019 |
1722 |
336.31 |
| Dec 06 2019 |
343 |
278.78 |
| Dec 06 2019 |
2267 |
364.08 |
| Dec 06 2019 |
1107 |
336.31 |
| Dec 06 2019 |
1722 |
336.31 |
| Nov 29 2019 |
343 |
278.78 |
| Nov 29 2019 |
2267 |
364.08 |
| Nov 29 2019 |
1414 |
346.04 |
| Nov 29 2019 |
2229 |
347.05 |
| Nov 22 2019 |
343 |
278.78 |
| Nov 22 2019 |
2267 |
364.08 |
| Nov 22 2019 |
1414 |
346.04 |
| Nov 22 2019 |
2229 |
347.05 |
| Nov 15 2019 |
343 |
278.78 |
| Nov 15 2019 |
2267 |
364.08 |
| Nov 15 2019 |
1414 |
346.04 |
| Nov 15 2019 |
2229 |
347.05 |
| Nov 08 2019 |
343 |
278.78 |
| Nov 08 2019 |
2268 |
364.08 |
| Nov 08 2019 |
1415 |
346.04 |
| Nov 08 2019 |
2227 |
347.05 |
| Nov 01 2019 |
343 |
278.78 |
| Nov 01 2019 |
2207 |
364.08 |
| Nov 01 2019 |
1416 |
346.04 |
| Nov 01 2019 |
2199 |
347.05 |
| Oct 25 2019 |
343 |
278.78 |
| Oct 25 2019 |
2207 |
364.08 |
| Oct 25 2019 |
1416 |
346.04 |
| Oct 25 2019 |
2199 |
347.05 |
| Oct 18 2019 |
343 |
278.78 |
| Oct 18 2019 |
2214 |
364.08 |
| Oct 18 2019 |
1416 |
346.04 |
| Oct 18 2019 |
2201 |
347.05 |
| Oct 11 2019 |
343 |
278.78 |
| Oct 11 2019 |
2212 |
364.08 |
| Oct 11 2019 |
1415 |
346.04 |
| Oct 11 2019 |
2197 |
347.05 |
| Oct 04 2019 |
343 |
278.78 |
| Oct 04 2019 |
2218 |
364.08 |
| Oct 04 2019 |
1415 |
346.04 |
| Oct 04 2019 |
2197 |
347.05 |
| Sep 27 2019 |
343 |
278.78 |
| Sep 27 2019 |
2218 |
364.08 |
| Sep 27 2019 |
1410 |
346.04 |
| Sep 27 2019 |
2207 |
347.05 |
| Sep 20 2019 |
346 |
278.78 |
| Sep 20 2019 |
2564 |
370.48 |
| Sep 20 2019 |
1408 |
346.04 |
| Sep 20 2019 |
2204 |
347.05 |
| Sep 13 2019 |
346 |
278.78 |
| Sep 13 2019 |
2582 |
370.48 |
| Sep 13 2019 |
1397 |
346.04 |
| Sep 13 2019 |
2197 |
347.05 |
| Sep 06 2019 |
347 |
278.78 |
| Sep 06 2019 |
2630 |
370.48 |
| Sep 06 2019 |
1722 |
353.81 |
| Sep 06 2019 |
2050 |
343.54 |
| Aug 30 2019 |
357 |
278.78 |
| Aug 30 2019 |
2670 |
370.48 |
| Aug 30 2019 |
1740 |
353.81 |
| Aug 30 2019 |
2059 |
343.54 |
| Aug 23 2019 |
443 |
288.54 |
| Aug 23 2019 |
2690 |
370.48 |
| Aug 23 2019 |
1752 |
353.81 |
| Aug 23 2019 |
2063 |
343.54 |
| Aug 16 2019 |
478 |
288.54 |
| Aug 16 2019 |
2716 |
370.48 |
| Aug 16 2019 |
1802 |
353.81 |
| Aug 16 2019 |
2086 |
343.54 |
| Aug 09 2019 |
478 |
288.54 |
| Aug 09 2019 |
2730 |
370.48 |
| Aug 09 2019 |
1811 |
353.81 |
| Aug 09 2019 |
2120 |
343.54 |
| Aug 02 2019 |
477 |
288.54 |
| Aug 02 2019 |
2761 |
370.48 |
| Aug 02 2019 |
1833 |
353.81 |
| Aug 02 2019 |
2135 |
343.54 |
| Jul 26 2019 |
479 |
288.54 |
| Jul 26 2019 |
2793 |
370.48 |
| Jul 26 2019 |
1886 |
353.81 |
| Jul 26 2019 |
2178 |
343.54 |
| Jul 19 2019 |
580 |
297.96 |
| Jul 19 2019 |
2853 |
370.48 |
| Jul 19 2019 |
1904 |
353.81 |
| Jul 19 2019 |
2194 |
343.54 |
| Jul 12 2019 |
584 |
297.96 |
| Jul 12 2019 |
2876 |
370.48 |
| Jul 12 2019 |
2043 |
353.81 |
| Jul 12 2019 |
2325 |
343.54 |
| Jul 05 2019 |
585 |
297.96 |
| Jul 05 2019 |
3028 |
370.48 |
| Jul 05 2019 |
2182 |
353.81 |
| Jul 05 2019 |
2481 |
343.54 |
| Jun 28 2019 |
581 |
297.96 |
| Jun 28 2019 |
3046 |
370.48 |
| Jun 28 2019 |
2229 |
353.81 |
| Jun 28 2019 |
2505 |
343.54 |
| Jun 21 2019 |
575 |
297.96 |
| Jun 21 2019 |
3048 |
370.48 |
| Jun 21 2019 |
2221 |
353.81 |
| Jun 21 2019 |
2489 |
343.54 |
| Jun 14 2019 |
587 |
297.96 |
| Jun 14 2019 |
3046 |
370.48 |
| Jun 14 2019 |
2554 |
360.44 |
| Jun 14 2019 |
2883 |
349.61 |
| Jun 07 2019 |
598 |
297.96 |
| Jun 07 2019 |
3070 |
370.48 |
| Jun 07 2019 |
2604 |
360.44 |
| Jun 07 2019 |
2925 |
349.61 |
| May 31 2019 |
608 |
297.96 |
| May 31 2019 |
3048 |
370.48 |
| May 31 2019 |
1336 |
329.56 |
| May 31 2019 |
3617 |
359.65 |
| May 24 2019 |
598 |
297.96 |
| May 24 2019 |
3031 |
370.48 |
| May 24 2019 |
1386 |
329.56 |
| May 24 2019 |
3685 |
359.65 |
| May 17 2019 |
618 |
297.96 |
| May 17 2019 |
3059 |
370.48 |
| May 17 2019 |
1399 |
329.56 |
| May 17 2019 |
3737 |
359.65 |
| May 10 2019 |
617 |
297.96 |
| May 10 2019 |
2849 |
366.66 |
| May 10 2019 |
1396 |
329.56 |
| May 10 2019 |
2887 |
347.58 |
| May 03 2019 |
598 |
297.96 |
| May 03 2019 |
2864 |
366.66 |
| May 03 2019 |
1405 |
329.56 |
| May 03 2019 |
2906 |
347.58 |
| Apr 26 2019 |
592 |
297.96 |
| Apr 26 2019 |
3096 |
370.21 |
| Apr 26 2019 |
1431 |
329.56 |
| Apr 26 2019 |
3121 |
350.46 |
| Apr 19 2019 |
603 |
297.96 |
| Apr 19 2019 |
3058 |
370.21 |
| Apr 19 2019 |
1471 |
329.56 |
| Apr 19 2019 |
3072 |
350.46 |
| Apr 18 2019 |
604 |
297.96 |
| Apr 18 2019 |
3063 |
370.21 |
| Apr 18 2019 |
1473 |
329.56 |
| Apr 12 2019 |
453 |
285.17 |
| Apr 12 2019 |
3031 |
370.21 |
| Apr 12 2019 |
1494 |
329.56 |
| Apr 12 2019 |
3079 |
350.46 |
| Apr 05 2019 |
437 |
285.17 |
| Apr 05 2019 |
2876 |
370.21 |
| Apr 05 2019 |
1470 |
329.56 |
| Apr 05 2019 |
2987 |
350.46 |
| Mar 29 2019 |
447 |
287.3 |
| Mar 29 2019 |
1861 |
350.18 |
| Mar 29 2019 |
1575 |
332.37 |
| Mar 29 2019 |
4169 |
366.97 |
| Mar 22 2019 |
367 |
276.06 |
| Mar 22 2019 |
1847 |
350.18 |
| Mar 22 2019 |
1578 |
332.37 |
| Mar 22 2019 |
4162 |
366.97 |
| Mar 15 2019 |
380 |
276.06 |
| Mar 15 2019 |
1900 |
350.18 |
| Mar 15 2019 |
1557 |
332.37 |
| Mar 15 2019 |
4209 |
366.97 |
| Mar 08 2019 |
366 |
276.06 |
| Mar 08 2019 |
751 |
314.78 |
| Mar 08 2019 |
1549 |
332.37 |
| Mar 08 2019 |
3333 |
355.93 |
| Mar 01 2019 |
373 |
276.06 |
| Mar 01 2019 |
682 |
310.52 |
| Mar 01 2019 |
1558 |
332.37 |
| Mar 01 2019 |
3349 |
355.93 |
| Feb 22 2019 |
373 |
276.06 |
| Feb 22 2019 |
691 |
310.52 |
| Feb 22 2019 |
1554 |
332.37 |
| Feb 22 2019 |
3354 |
355.93 |
| Feb 15 2019 |
382 |
276.06 |
| Feb 15 2019 |
765 |
314 |
| Feb 15 2019 |
1223 |
320.38 |
| Feb 15 2019 |
3121 |
352.46 |
| Feb 08 2019 |
430 |
278.45 |
| Feb 08 2019 |
768 |
314 |
| Feb 08 2019 |
1219 |
320.38 |
| Feb 08 2019 |
3120 |
352.46 |
| Feb 01 2019 |
430 |
278.45 |
| Feb 01 2019 |
767 |
314 |
| Feb 01 2019 |
1225 |
320.38 |
| Feb 01 2019 |
3126 |
352.46 |
| Jan 25 2019 |
430 |
278.45 |
| Jan 25 2019 |
769 |
314 |
| Jan 25 2019 |
1228 |
320.38 |
| Jan 25 2019 |
3136 |
352.46 |
| Jan 18 2019 |
429 |
278.45 |
| Jan 18 2019 |
769 |
314 |
| Jan 18 2019 |
1232 |
320.38 |
| Jan 18 2019 |
2420 |
340.27 |
| Jan 11 2019 |
429 |
278.45 |
| Jan 11 2019 |
769 |
314 |
| Jan 11 2019 |
1234 |
320.38 |
| Jan 11 2019 |
2421 |
340.27 |
| Jan 04 2019 |
429 |
278.45 |
| Jan 04 2019 |
769 |
314 |
| Jan 04 2019 |
1237 |
320.38 |
| Jan 04 2019 |
2422 |
340.27 |
| Dec 28 2018 |
430 |
278.45 |
| Dec 28 2018 |
769 |
314 |
| Dec 28 2018 |
1237 |
320.38 |
| Dec 28 2018 |
2422 |
340.27 |
| Dec 21 2018 |
430 |
278.45 |
| Dec 21 2018 |
769 |
314 |
| Dec 21 2018 |
1237 |
320.38 |
| Dec 21 2018 |
2422 |
340.27 |
| Dec 14 2018 |
430 |
278.45 |
| Dec 14 2018 |
769 |
314 |
| Dec 14 2018 |
1237 |
320.38 |
| Dec 14 2018 |
2422 |
340.27 |
| Dec 07 2018 |
352 |
268.86 |
| Dec 07 2018 |
769 |
314 |
| Dec 07 2018 |
1237 |
320.38 |
| Dec 07 2018 |
2421 |
340.27 |
| Nov 30 2018 |
352 |
268.86 |
| Nov 30 2018 |
769 |
314 |
| Nov 30 2018 |
1237 |
320.38 |
| Nov 30 2018 |
2421 |
340.27 |
| Nov 23 2018 |
352 |
268.86 |
| Nov 23 2018 |
769 |
314 |
| Nov 23 2018 |
1237 |
320.38 |
| Nov 23 2018 |
2421 |
340.27 |
| Nov 16 2018 |
352 |
268.86 |
| Nov 16 2018 |
769 |
314 |
| Nov 16 2018 |
1237 |
320.38 |
| Nov 16 2018 |
2421 |
340.27 |
| Nov 09 2018 |
352 |
268.86 |
| Nov 09 2018 |
769 |
314 |
| Nov 09 2018 |
1237 |
320.38 |
| Nov 09 2018 |
2421 |
340.27 |
| Nov 02 2018 |
352 |
268.86 |
| Nov 02 2018 |
769 |
314 |
| Nov 02 2018 |
1237 |
320.38 |
| Nov 02 2018 |
2412 |
340.27 |
| Oct 26 2018 |
352 |
268.86 |
| Oct 26 2018 |
769 |
314 |
| Oct 26 2018 |
1237 |
320.38 |
| Oct 26 2018 |
2412 |
340.27 |
| Oct 19 2018 |
352 |
268.86 |
| Oct 19 2018 |
771 |
314 |
| Oct 19 2018 |
1237 |
320.38 |
| Oct 19 2018 |
2414 |
340.27 |
| Oct 12 2018 |
352 |
268.86 |
| Oct 12 2018 |
769 |
314 |
| Oct 12 2018 |
1239 |
320.38 |
| Oct 12 2018 |
2409 |
340.27 |
| Oct 05 2018 |
352 |
268.86 |
| Oct 05 2018 |
769 |
314 |
| Oct 05 2018 |
1238 |
320.38 |
| Oct 05 2018 |
2415 |
340.27 |
| Sep 28 2018 |
352 |
268.86 |
| Sep 28 2018 |
756 |
314 |
| Sep 28 2018 |
1239 |
320.38 |
| Sep 28 2018 |
2398 |
340.27 |
| Sep 21 2018 |
349 |
268.86 |
| Sep 21 2018 |
753 |
314 |
| Sep 21 2018 |
1239 |
320.38 |
| Sep 21 2018 |
2405 |
340.27 |
| Sep 14 2018 |
351 |
268.86 |
| Sep 14 2018 |
751 |
314 |
| Sep 14 2018 |
1242 |
320.38 |
| Sep 14 2018 |
2407 |
340.27 |
| Sep 07 2018 |
352 |
268.86 |
| Sep 07 2018 |
758 |
314 |
| Sep 07 2018 |
1255 |
320.38 |
| Sep 07 2018 |
2454 |
340.27 |
| Aug 31 2018 |
307 |
259.04 |
| Aug 31 2018 |
760 |
314 |
| Aug 31 2018 |
896 |
304.98 |
| Aug 31 2018 |
1290 |
311.92 |
| Aug 24 2018 |
270 |
259.04 |
| Aug 24 2018 |
652 |
310.33 |
| Aug 24 2018 |
854 |
304.98 |
| Aug 24 2018 |
1097 |
306.03 |
| Aug 17 2018 |
271 |
259.04 |
| Aug 17 2018 |
656 |
310.33 |
| Aug 17 2018 |
868 |
304.98 |
| Aug 17 2018 |
1112 |
306.03 |
| Aug 10 2018 |
270 |
259.04 |
| Aug 10 2018 |
730 |
310.33 |
| Aug 10 2018 |
871 |
304.98 |
| Aug 10 2018 |
1180 |
306.03 |
| Aug 03 2018 |
270 |
259.04 |
| Aug 03 2018 |
747 |
310.33 |
| Aug 03 2018 |
878 |
304.98 |
| Aug 03 2018 |
1195 |
306.03 |
| Jul 27 2018 |
271 |
259.04 |
| Jul 27 2018 |
753 |
310.33 |
| Jul 27 2018 |
1038 |
312.72 |
| Jul 27 2018 |
1069 |
301.16 |
| Jul 20 2018 |
265 |
259.04 |
| Jul 20 2018 |
756 |
310.33 |
| Jul 20 2018 |
1061 |
312.72 |
| Jul 20 2018 |
1078 |
301.16 |
| Jul 13 2018 |
276 |
259.04 |
| Jul 13 2018 |
787 |
310.33 |
| Jul 13 2018 |
921 |
312.72 |
| Jul 13 2018 |
977 |
301.16 |
| Jul 06 2018 |
277 |
259.04 |
| Jul 06 2018 |
631 |
310.33 |
| Jul 06 2018 |
1396 |
332.61 |
| Jul 06 2018 |
662 |
297.55 |
| Jun 29 2018 |
275 |
259.04 |
| Jun 29 2018 |
641 |
310.33 |
| Jun 29 2018 |
1415 |
332.61 |
| Jun 29 2018 |
683 |
297.55 |
| Jun 22 2018 |
297 |
259.04 |
| Jun 22 2018 |
666 |
310.33 |
| Jun 22 2018 |
1489 |
332.61 |
| Jun 22 2018 |
723 |
297.55 |
| Jun 15 2018 |
295 |
259.04 |
| Jun 15 2018 |
676 |
310.33 |
| Jun 15 2018 |
1541 |
332.61 |
| Jun 15 2018 |
741 |
297.55 |
| Jun 08 2018 |
313 |
259.04 |
| Jun 08 2018 |
679 |
310.33 |
| Jun 08 2018 |
1698 |
335.52 |
| Jun 08 2018 |
993 |
305.98 |
| Jun 01 2018 |
316 |
259.04 |
| Jun 01 2018 |
889 |
310.33 |
| Jun 01 2018 |
1241 |
323.3 |
| Jun 01 2018 |
1205 |
305.98 |
| May 25 2018 |
331 |
259.04 |
| May 25 2018 |
902 |
310.33 |
| May 25 2018 |
1305 |
323.3 |
| May 25 2018 |
1246 |
305.98 |
| May 18 2018 |
337 |
259.04 |
| May 18 2018 |
904 |
310.33 |
| May 18 2018 |
1331 |
323.3 |
| May 18 2018 |
1238 |
305.98 |
| May 11 2018 |
347 |
259.04 |
| May 11 2018 |
894 |
310.33 |
| May 11 2018 |
1323 |
323.3 |
| May 11 2018 |
1298 |
305.98 |
| May 04 2018 |
344 |
259.04 |
| May 04 2018 |
929 |
310.33 |
| May 04 2018 |
1383 |
323.3 |
| May 04 2018 |
1328 |
305.98 |
| Apr 27 2018 |
396 |
263.9 |
| Apr 27 2018 |
942 |
310.33 |
| Apr 27 2018 |
1393 |
323.3 |
| Apr 27 2018 |
1335 |
305.98 |
| Apr 20 2018 |
463 |
269.61 |
| Apr 20 2018 |
1393 |
326.35 |
| Apr 20 2018 |
1450 |
323.82 |
| Apr 20 2018 |
2542 |
333.26 |
| Apr 13 2018 |
448 |
269.61 |
| Apr 13 2018 |
1379 |
326.35 |
| Apr 13 2018 |
1440 |
323.82 |
| Apr 13 2018 |
2558 |
333.26 |
| Apr 06 2018 |
446 |
269.61 |
| Apr 06 2018 |
1433 |
326.35 |
| Apr 06 2018 |
1442 |
323.82 |
| Apr 06 2018 |
2575 |
333.26 |
| Mar 30 2018 |
344 |
259.26 |
| Mar 30 2018 |
1484 |
326.35 |
| Mar 30 2018 |
1137 |
314 |
| Mar 30 2018 |
1999 |
321.23 |
| Mar 23 2018 |
455 |
265.99 |
| Mar 23 2018 |
1965 |
337.27 |
| Mar 23 2018 |
1146 |
314 |
| Mar 23 2018 |
2583 |
331.72 |
| Mar 16 2018 |
467 |
265.99 |
| Mar 16 2018 |
1968 |
337.27 |
| Mar 16 2018 |
1153 |
314 |
| Mar 16 2018 |
2619 |
331.72 |
| Mar 09 2018 |
471 |
265.99 |
| Mar 09 2018 |
1994 |
337.55 |
| Mar 09 2018 |
1159 |
314 |
| Mar 09 2018 |
3059 |
339.21 |
| Mar 02 2018 |
472 |
265.99 |
| Mar 02 2018 |
1505 |
324.82 |
| Mar 02 2018 |
1166 |
314 |
| Mar 02 2018 |
2418 |
324.94 |
| Feb 23 2018 |
479 |
265.99 |
| Feb 23 2018 |
1538 |
324.82 |
| Feb 23 2018 |
1173 |
314 |
| Feb 23 2018 |
2437 |
324.94 |
| Feb 16 2018 |
448 |
263.97 |
| Feb 16 2018 |
1555 |
324.82 |
| Feb 16 2018 |
1177 |
314 |
| Feb 16 2018 |
2447 |
324.94 |
| Feb 09 2018 |
469 |
266.31 |
| Feb 09 2018 |
1494 |
322.67 |
| Feb 09 2018 |
1181 |
314 |
| Feb 09 2018 |
2207 |
319.71 |
| Feb 02 2018 |
469 |
266.31 |
| Feb 02 2018 |
1504 |
322.67 |
| Feb 02 2018 |
1180 |
314 |
| Feb 02 2018 |
2221 |
319.71 |
| Jan 26 2018 |
469 |
266.31 |
| Jan 26 2018 |
1510 |
322.67 |
| Jan 26 2018 |
1182 |
314 |
| Jan 26 2018 |
2224 |
319.71 |
| Jan 19 2018 |
469 |
266.31 |
| Jan 19 2018 |
1258 |
314.76 |
| Jan 19 2018 |
1182 |
314 |
| Jan 19 2018 |
2171 |
318.52 |
| Jan 12 2018 |
468 |
266.31 |
| Jan 12 2018 |
1260 |
314.76 |
| Jan 12 2018 |
1189 |
314 |
| Jan 12 2018 |
2178 |
318.52 |
| Jan 05 2018 |
468 |
266.31 |
| Jan 05 2018 |
1260 |
314.76 |
| Jan 05 2018 |
1190 |
314 |
| Jan 05 2018 |
2180 |
318.52 |
| Dec 29 2017 |
469 |
266.31 |
| Dec 29 2017 |
1260 |
314.76 |
| Dec 29 2017 |
1190 |
314 |
| Dec 29 2017 |
2180 |
318.52 |
| Dec 22 2017 |
469 |
266.31 |
| Dec 22 2017 |
1260 |
314.76 |
| Dec 22 2017 |
1190 |
314 |
| Dec 22 2017 |
2180 |
318.52 |
| Dec 15 2017 |
469 |
266.31 |
| Dec 15 2017 |
1260 |
314.76 |
| Dec 15 2017 |
1190 |
314 |
| Dec 15 2017 |
2180 |
318.52 |
| Dec 08 2017 |
469 |
266.31 |
| Dec 08 2017 |
1260 |
314.76 |
| Dec 08 2017 |
1190 |
314 |
| Dec 08 2017 |
2180 |
318.52 |
| Dec 01 2017 |
469 |
266.31 |
| Dec 01 2017 |
1260 |
314.76 |
| Dec 01 2017 |
1190 |
314 |
| Dec 01 2017 |
2180 |
318.52 |
| Nov 24 2017 |
469 |
266.31 |
| Nov 24 2017 |
1260 |
314.76 |
| Nov 24 2017 |
1190 |
314 |
| Nov 24 2017 |
2180 |
318.52 |
| Nov 17 2017 |
469 |
266.31 |
| Nov 17 2017 |
1260 |
314.76 |
| Nov 17 2017 |
1190 |
314 |
| Nov 17 2017 |
2180 |
318.52 |
| Nov 10 2017 |
469 |
266.31 |
| Nov 10 2017 |
1261 |
314.76 |
| Nov 10 2017 |
1190 |
314 |
| Nov 10 2017 |
2182 |
318.52 |
| Nov 03 2017 |
469 |
266.31 |
| Nov 03 2017 |
1261 |
314.76 |
| Nov 03 2017 |
1190 |
314 |
| Nov 03 2017 |
2182 |
318.52 |
| Oct 27 2017 |
469 |
266.31 |
| Oct 27 2017 |
1272 |
314.76 |
| Oct 27 2017 |
1190 |
314 |
| Oct 27 2017 |
2192 |
318.52 |
| Oct 20 2017 |
469 |
266.31 |
| Oct 20 2017 |
1268 |
314.76 |
| Oct 20 2017 |
1191 |
314 |
| Oct 20 2017 |
2187 |
318.52 |
| Oct 13 2017 |
469 |
266.31 |
| Oct 13 2017 |
1268 |
314.76 |
| Oct 13 2017 |
1191 |
314 |
| Oct 13 2017 |
2190 |
318.52 |
| Oct 06 2017 |
469 |
266.31 |
| Oct 06 2017 |
1266 |
314.76 |
| Oct 06 2017 |
1193 |
314 |
| Oct 06 2017 |
2186 |
318.52 |
| Sep 29 2017 |
469 |
266.31 |
| Sep 29 2017 |
1266 |
314.76 |
| Sep 29 2017 |
1193 |
314 |
| Sep 29 2017 |
2178 |
318.52 |
| Sep 22 2017 |
469 |
266.31 |
| Sep 22 2017 |
1281 |
314.76 |
| Sep 22 2017 |
1194 |
314 |
| Sep 22 2017 |
2196 |
318.52 |
| Sep 15 2017 |
466 |
266.31 |
| Sep 15 2017 |
1104 |
308.6 |
| Sep 15 2017 |
1204 |
314 |
| Sep 15 2017 |
2083 |
316.01 |
| Sep 08 2017 |
461 |
266.31 |
| Sep 08 2017 |
993 |
304.85 |
| Sep 08 2017 |
1230 |
314 |
| Sep 08 2017 |
2109 |
316.01 |
| Sep 01 2017 |
466 |
266.31 |
| Sep 01 2017 |
957 |
304.85 |
| Sep 01 2017 |
1244 |
314 |
| Sep 01 2017 |
2063 |
316.01 |
| Aug 25 2017 |
464 |
266.31 |
| Aug 25 2017 |
1129 |
304.85 |
| Aug 25 2017 |
1239 |
314 |
| Aug 25 2017 |
1972 |
309.58 |
| Aug 18 2017 |
488 |
266.31 |
| Aug 18 2017 |
1126 |
304.85 |
| Aug 18 2017 |
1243 |
314 |
| Aug 18 2017 |
1990 |
309.58 |
| Aug 11 2017 |
483 |
266.31 |
| Aug 11 2017 |
1515 |
314.77 |
| Aug 11 2017 |
1229 |
314 |
| Aug 11 2017 |
2248 |
314 |
| Aug 04 2017 |
497 |
266.31 |
| Aug 04 2017 |
1521 |
314.77 |
| Aug 04 2017 |
1257 |
314 |
| Aug 04 2017 |
2257 |
314 |
| Jul 28 2017 |
496 |
266.31 |
| Jul 28 2017 |
1536 |
314.77 |
| Jul 28 2017 |
1283 |
314 |
| Jul 28 2017 |
2290 |
314 |
| Jul 21 2017 |
510 |
266.31 |
| Jul 21 2017 |
1595 |
314.77 |
| Jul 21 2017 |
1323 |
314 |
| Jul 21 2017 |
2336 |
314 |
| Jul 14 2017 |
558 |
266.31 |
| Jul 14 2017 |
1613 |
314.77 |
| Jul 14 2017 |
1339 |
314 |
| Jul 14 2017 |
2357 |
314 |
| Jul 07 2017 |
565 |
266.31 |
| Jul 07 2017 |
1614 |
314.77 |
| Jul 07 2017 |
1363 |
314 |
| Jul 07 2017 |
2387 |
314 |
| Jun 30 2017 |
563 |
266.31 |
| Jun 30 2017 |
1630 |
314.77 |
| Jun 30 2017 |
998 |
302.31 |
| Jun 30 2017 |
1785 |
302.31 |
| Jun 23 2017 |
576 |
266.31 |
| Jun 23 2017 |
1690 |
314.77 |
| Jun 23 2017 |
1406 |
302.31 |
| Jun 23 2017 |
1770 |
302.31 |
| Jun 16 2017 |
575 |
266.31 |
| Jun 16 2017 |
1682 |
314.77 |
| Jun 16 2017 |
1806 |
310.45 |
| Jun 16 2017 |
2483 |
315.59 |
| Jun 09 2017 |
567 |
266.31 |
| Jun 09 2017 |
1532 |
314.77 |
| Jun 09 2017 |
1856 |
310.45 |
| Jun 09 2017 |
2346 |
315.59 |
| Jun 02 2017 |
564 |
266.31 |
| Jun 02 2017 |
1651 |
314.77 |
| Jun 02 2017 |
1531 |
302.23 |
| Jun 02 2017 |
2300 |
312.85 |
| May 26 2017 |
572 |
266.31 |
| May 26 2017 |
1684 |
314.77 |
| May 26 2017 |
856 |
279.85 |
| May 26 2017 |
1553 |
297.58 |
| May 19 2017 |
583 |
266.31 |
| May 19 2017 |
1725 |
314.77 |
| May 19 2017 |
937 |
283.55 |
| May 19 2017 |
2461 |
314.77 |
| May 12 2017 |
471 |
254.76 |
| May 12 2017 |
1740 |
314.77 |
| May 12 2017 |
937 |
282.16 |
| May 12 2017 |
2459 |
314.77 |
| May 05 2017 |
445 |
246.85 |
| May 05 2017 |
1763 |
314.77 |
| May 05 2017 |
951 |
282.16 |
| May 05 2017 |
2508 |
314.77 |
| Apr 28 2017 |
497 |
253.33 |
| Apr 28 2017 |
1774 |
314.77 |
| Apr 28 2017 |
911 |
282.16 |
| Apr 28 2017 |
2534 |
314.77 |
| Apr 21 2017 |
502 |
253.33 |
| Apr 21 2017 |
1797 |
314.77 |
| Apr 21 2017 |
958 |
282.16 |
| Apr 21 2017 |
2553 |
314.77 |
| Apr 14 2017 |
597 |
259.46 |
| Apr 14 2017 |
1853 |
314.77 |
| Apr 14 2017 |
969 |
282.16 |
| Apr 14 2017 |
2588 |
314.77 |
| Apr 07 2017 |
602 |
260.06 |
| Apr 07 2017 |
1837 |
314.77 |
| Apr 07 2017 |
1006 |
282.16 |
| Apr 07 2017 |
2484 |
314.77 |
| Mar 31 2017 |
615 |
260.06 |
| Mar 31 2017 |
1918 |
315.49 |
| Mar 31 2017 |
1028 |
282.16 |
| Mar 31 2017 |
2591 |
315.49 |
| Mar 24 2017 |
598 |
260.06 |
| Mar 24 2017 |
1887 |
315.49 |
| Mar 24 2017 |
1010 |
282.16 |
| Mar 24 2017 |
2588 |
315.49 |
| Mar 17 2017 |
601 |
260.06 |
| Mar 17 2017 |
1917 |
315.49 |
| Mar 17 2017 |
1029 |
282.16 |
| Mar 17 2017 |
2603 |
315.49 |
| Mar 10 2017 |
512 |
254.09 |
| Mar 10 2017 |
1926 |
315.49 |
| Mar 10 2017 |
1044 |
282.16 |
| Mar 10 2017 |
2642 |
315.49 |
| Mar 03 2017 |
514 |
254.09 |
| Mar 03 2017 |
2538 |
327.4 |
| Mar 03 2017 |
1033 |
282.16 |
| Mar 03 2017 |
3246 |
324.26 |
| Feb 24 2017 |
577 |
259.31 |
| Feb 24 2017 |
2105 |
318.22 |
| Feb 24 2017 |
1057 |
282.16 |
| Feb 24 2017 |
2447 |
311.51 |
| Feb 17 2017 |
577 |
259.31 |
| Feb 17 2017 |
2107 |
318.22 |
| Feb 17 2017 |
1003 |
282.16 |
| Feb 17 2017 |
2458 |
311.51 |
| Feb 10 2017 |
586 |
259.31 |
| Feb 10 2017 |
2129 |
318.22 |
| Feb 10 2017 |
1007 |
282.16 |
| Feb 10 2017 |
2474 |
311.51 |
| Feb 03 2017 |
588 |
259.31 |
| Feb 03 2017 |
2142 |
318.22 |
| Feb 03 2017 |
1009 |
282.16 |
| Feb 03 2017 |
2474 |
311.51 |
| Jan 27 2017 |
588 |
259.31 |
| Jan 27 2017 |
1859 |
312.53 |
| Jan 27 2017 |
1009 |
282.16 |
| Jan 27 2017 |
1814 |
300.06 |
| Jan 20 2017 |
587 |
259.31 |
| Jan 20 2017 |
1801 |
310.77 |
| Jan 20 2017 |
1010 |
282.16 |
| Jan 20 2017 |
1385 |
291.05 |
| Jan 13 2017 |
587 |
259.31 |
| Jan 13 2017 |
1803 |
310.77 |
| Jan 13 2017 |
1011 |
282.16 |
| Jan 13 2017 |
1386 |
291.05 |
| Jan 06 2017 |
587 |
259.31 |
| Jan 06 2017 |
1803 |
310.77 |
| Jan 06 2017 |
1016 |
282.16 |
| Jan 06 2017 |
1388 |
291.05 |
| Dec 30 2016 |
588 |
259.31 |
| Dec 30 2016 |
1803 |
310.77 |
| Dec 30 2016 |
1017 |
282.16 |
| Dec 30 2016 |
1391 |
291.05 |
| Dec 23 2016 |
588 |
259.31 |
| Dec 23 2016 |
1803 |
310.77 |
| Dec 23 2016 |
1017 |
282.16 |
| Dec 23 2016 |
1391 |
291.05 |
| Dec 16 2016 |
588 |
259.31 |
| Dec 16 2016 |
1803 |
310.77 |
| Dec 16 2016 |
1018 |
282.16 |
| Dec 16 2016 |
1393 |
291.05 |
| Dec 09 2016 |
588 |
259.31 |
| Dec 09 2016 |
1803 |
310.77 |
| Dec 09 2016 |
1018 |
282.16 |
| Dec 09 2016 |
1393 |
291.05 |
| Dec 02 2016 |
588 |
259.31 |
| Dec 02 2016 |
1803 |
310.77 |
| Dec 02 2016 |
1018 |
282.16 |
| Dec 02 2016 |
1393 |
291.05 |
| Nov 25 2016 |
588 |
259.31 |
| Nov 25 2016 |
1803 |
310.77 |
| Nov 25 2016 |
1018 |
282.16 |
| Nov 25 2016 |
1393 |
291.05 |
| Nov 18 2016 |
588 |
259.31 |
| Nov 18 2016 |
1803 |
310.77 |
| Nov 18 2016 |
1018 |
282.16 |
| Nov 18 2016 |
1393 |
291.05 |
| Nov 11 2016 |
588 |
259.31 |
| Nov 11 2016 |
1803 |
310.77 |
| Nov 11 2016 |
1018 |
282.16 |
| Nov 11 2016 |
1395 |
291.05 |
| Nov 04 2016 |
588 |
259.31 |
| Nov 04 2016 |
1803 |
310.77 |
| Nov 04 2016 |
1018 |
282.16 |
| Nov 04 2016 |
1395 |
291.05 |
| Oct 28 2016 |
588 |
259.31 |
| Oct 28 2016 |
1800 |
310.77 |
| Oct 28 2016 |
1018 |
282.16 |
| Oct 28 2016 |
1393 |
291.05 |
| Oct 21 2016 |
588 |
259.31 |
| Oct 21 2016 |
1804 |
310.77 |
| Oct 21 2016 |
1022 |
282.16 |
| Oct 21 2016 |
1392 |
291.05 |
| Oct 14 2016 |
587 |
259.31 |
| Oct 14 2016 |
1801 |
310.77 |
| Oct 14 2016 |
1067 |
283.89 |
| Oct 14 2016 |
1108 |
283.89 |
| Oct 07 2016 |
587 |
259.31 |
| Oct 07 2016 |
1806 |
310.77 |
| Oct 07 2016 |
1067 |
283.89 |
| Oct 07 2016 |
1110 |
283.89 |
| Sep 30 2016 |
602 |
259.31 |
| Sep 30 2016 |
1806 |
310.77 |
| Sep 30 2016 |
1067 |
283.89 |
| Sep 30 2016 |
1110 |
283.89 |
| Sep 23 2016 |
602 |
259.31 |
| Sep 23 2016 |
1796 |
310.77 |
| Sep 23 2016 |
1066 |
283.89 |
| Sep 23 2016 |
1104 |
283.89 |
| Sep 16 2016 |
603 |
259.31 |
| Sep 16 2016 |
1797 |
310.77 |
| Sep 16 2016 |
1076 |
283.89 |
| Sep 16 2016 |
1110 |
283.89 |
| Sep 09 2016 |
622 |
259.31 |
| Sep 09 2016 |
1826 |
310.77 |
| Sep 09 2016 |
1105 |
283.89 |
| Sep 09 2016 |
1166 |
283.89 |
| Sep 02 2016 |
643 |
259.31 |
| Sep 02 2016 |
1833 |
310.77 |
| Sep 02 2016 |
1132 |
283.89 |
| Sep 02 2016 |
1189 |
283.89 |
| Aug 26 2016 |
655 |
259.31 |
| Aug 26 2016 |
1345 |
303.73 |
| Aug 26 2016 |
1135 |
283.89 |
| Aug 26 2016 |
1170 |
283.89 |
| Aug 19 2016 |
664 |
259.31 |
| Aug 19 2016 |
1346 |
303.73 |
| Aug 19 2016 |
1150 |
283.89 |
| Aug 19 2016 |
1182 |
283.89 |
| Aug 12 2016 |
851 |
259.31 |
| Aug 12 2016 |
1346 |
303.73 |
| Aug 12 2016 |
1169 |
283.89 |
| Aug 12 2016 |
1165 |
270.58 |
| Aug 05 2016 |
852 |
259.31 |
| Aug 05 2016 |
1416 |
303.73 |
| Aug 05 2016 |
1199 |
283.89 |
| Aug 05 2016 |
1250 |
270.58 |
| Jul 29 2016 |
837 |
259.31 |
| Jul 29 2016 |
1359 |
303.73 |
| Jul 29 2016 |
1190 |
283.89 |
| Jul 29 2016 |
1233 |
270.58 |
| Jul 22 2016 |
881 |
259.31 |
| Jul 22 2016 |
1423 |
303.73 |
| Jul 22 2016 |
1231 |
283.89 |
| Jul 22 2016 |
1268 |
270.58 |
| Jun 22 2016 |
853 |
255.95 |
| Jun 22 2016 |
1507 |
303.73 |
| Jun 22 2016 |
1556 |
289.94 |
| Jun 22 2016 |
1684 |
273.41 |
| Jun 15 2016 |
868 |
255.95 |
| Jun 15 2016 |
1553 |
303.73 |
| Jun 15 2016 |
1588 |
289.94 |
| Jun 15 2016 |
1704 |
273.41 |
| Jun 08 2016 |
875 |
255.95 |
| Jun 08 2016 |
1516 |
303.73 |
| Jun 08 2016 |
1613 |
289.94 |
| Jun 08 2016 |
1676 |
273.41 |
| Jun 01 2016 |
949 |
255.95 |
| Jun 01 2016 |
1563 |
303.73 |
| Jun 01 2016 |
2072 |
300.01 |
| Jun 01 2016 |
2281 |
282.88 |
| May 25 2016 |
965 |
255.95 |
| May 25 2016 |
1573 |
303.73 |
| May 25 2016 |
2070 |
298.68 |
| May 25 2016 |
2345 |
283.74 |
| May 18 2016 |
794 |
246.6 |
| May 18 2016 |
1800 |
309.46 |
| May 18 2016 |
2069 |
298.53 |
| May 18 2016 |
2034 |
277.55 |
| May 11 2016 |
961 |
259.84 |
| May 11 2016 |
2629 |
326.23 |
| May 11 2016 |
2076 |
298.53 |
| May 11 2016 |
2228 |
280.83 |
| May 04 2016 |
975 |
259.84 |
| May 04 2016 |
2604 |
326.23 |
| May 04 2016 |
2035 |
298.53 |
| May 04 2016 |
2214 |
280.83 |
| Apr 27 2016 |
1041 |
259.84 |
| Apr 27 2016 |
3661 |
342.58 |
| Apr 27 2016 |
2109 |
298.53 |
| Apr 27 2016 |
2490 |
285.09 |
| Apr 20 2016 |
1396 |
274.22 |
| Apr 20 2016 |
2292 |
317.46 |
| Apr 20 2016 |
2316 |
300.88 |
| Apr 20 2016 |
3700 |
303.59 |
| Apr 13 2016 |
1786 |
288.66 |
| Apr 13 2016 |
2411 |
317.46 |
| Apr 13 2016 |
2149 |
298.06 |
| Apr 13 2016 |
3711 |
303.59 |
| Apr 06 2016 |
1823 |
288.66 |
| Apr 06 2016 |
2443 |
317.46 |
| Apr 06 2016 |
2175 |
298.06 |
| Apr 06 2016 |
3739 |
303.59 |
| Mar 30 2016 |
1800 |
288.66 |
| Mar 30 2016 |
2412 |
317.46 |
| Mar 30 2016 |
2147 |
298.06 |
| Mar 30 2016 |
3719 |
303.59 |
| Mar 23 2016 |
1835 |
288.66 |
| Mar 23 2016 |
2495 |
317.46 |
| Mar 23 2016 |
2163 |
298.06 |
| Mar 23 2016 |
3795 |
303.59 |
| Mar 16 2016 |
1840 |
288.66 |
| Mar 16 2016 |
2605 |
318.83 |
| Mar 16 2016 |
2112 |
298.06 |
| Mar 16 2016 |
2856 |
290.05 |
| Mar 09 2016 |
1715 |
283.17 |
| Mar 09 2016 |
2463 |
315.81 |
| Mar 09 2016 |
2103 |
298.06 |
| Mar 09 2016 |
3184 |
295.01 |
| Mar 02 2016 |
1713 |
283.17 |
| Mar 02 2016 |
3558 |
334.63 |
| Mar 02 2016 |
2090 |
298.06 |
| Mar 02 2016 |
3303 |
297.18 |
| Feb 24 2016 |
2027 |
294.53 |
| Feb 24 2016 |
3588 |
334.63 |
| Feb 24 2016 |
2076 |
297.75 |
| Feb 24 2016 |
3296 |
297.18 |
| Feb 17 2016 |
2028 |
294.53 |
| Feb 17 2016 |
3651 |
334.63 |
| Feb 17 2016 |
2082 |
297.75 |
| Feb 17 2016 |
3325 |
297.18 |
| Feb 10 2016 |
2045 |
294.53 |
| Feb 10 2016 |
3660 |
334.63 |
| Feb 10 2016 |
2108 |
297.75 |
| Feb 10 2016 |
3367 |
297.18 |
| Feb 03 2016 |
2045 |
294.53 |
| Feb 03 2016 |
3694 |
334.63 |
| Feb 03 2016 |
2116 |
297.75 |
| Feb 03 2016 |
3376 |
297.18 |
| Jan 27 2016 |
2045 |
294.53 |
| Jan 27 2016 |
3706 |
334.63 |
| Jan 27 2016 |
2123 |
297.75 |
| Jan 27 2016 |
3381 |
297.18 |
| Jan 20 2016 |
2045 |
294.53 |
| Jan 20 2016 |
4054 |
340.22 |
| Jan 20 2016 |
2129 |
297.75 |
| Jan 20 2016 |
3389 |
297.18 |
| Jan 13 2016 |
2045 |
294.53 |
| Jan 13 2016 |
4058 |
340.22 |
| Jan 13 2016 |
2132 |
297.75 |
| Jan 13 2016 |
3394 |
297.18 |
| Jan 06 2016 |
2045 |
294.53 |
| Jan 06 2016 |
4058 |
340.22 |
| Jan 06 2016 |
2134 |
297.75 |
| Jan 06 2016 |
3394 |
297.18 |
| Dec 30 2015 |
2044 |
294.53 |
| Dec 30 2015 |
4058 |
340.22 |
| Dec 30 2015 |
2131 |
297.75 |
| Dec 30 2015 |
3391 |
297.18 |
| Dec 23 2015 |
2044 |
294.53 |
| Dec 23 2015 |
4058 |
340.22 |
| Dec 23 2015 |
2131 |
297.75 |
| Dec 23 2015 |
3391 |
297.18 |
| Dec 16 2015 |
2044 |
294.53 |
| Dec 16 2015 |
4058 |
340.22 |
| Dec 16 2015 |
2131 |
297.75 |
| Dec 16 2015 |
3391 |
297.18 |
| Dec 09 2015 |
2044 |
294.53 |
| Dec 09 2015 |
4058 |
340.22 |
| Dec 09 2015 |
2131 |
297.75 |
| Dec 09 2015 |
3391 |
297.18 |
| Dec 02 2015 |
2044 |
294.53 |
| Dec 02 2015 |
4058 |
340.22 |
| Dec 02 2015 |
2131 |
297.75 |
| Dec 02 2015 |
3391 |
297.18 |
| Nov 25 2015 |
2044 |
294.53 |
| Nov 25 2015 |
4058 |
340.22 |
| Nov 25 2015 |
2131 |
297.75 |
| Nov 25 2015 |
3391 |
297.18 |
| Nov 18 2015 |
2044 |
294.53 |
| Nov 18 2015 |
4058 |
340.22 |
| Nov 18 2015 |
2131 |
297.75 |
| Nov 18 2015 |
3391 |
297.18 |
| Nov 11 2015 |
2044 |
294.53 |
| Nov 11 2015 |
4053 |
340.22 |
| Nov 11 2015 |
2131 |
297.75 |
| Nov 11 2015 |
3390 |
297.18 |
| Nov 04 2015 |
2044 |
294.53 |
| Nov 04 2015 |
4053 |
340.22 |
| Nov 04 2015 |
2131 |
297.75 |
| Nov 04 2015 |
3390 |
297.18 |
| Oct 28 2015 |
2046 |
294.53 |
| Oct 28 2015 |
4053 |
340.22 |
| Oct 28 2015 |
2126 |
297.75 |
| Oct 28 2015 |
3388 |
297.18 |
| Oct 21 2015 |
2047 |
294.53 |
| Oct 21 2015 |
4054 |
340.22 |
| Oct 21 2015 |
2133 |
297.75 |
| Oct 21 2015 |
3393 |
297.18 |
| Oct 14 2015 |
2047 |
294.53 |
| Oct 14 2015 |
4057 |
340.22 |
| Oct 14 2015 |
2132 |
297.75 |
| Oct 14 2015 |
3392 |
297.18 |
| Oct 07 2015 |
2047 |
294.53 |
| Oct 07 2015 |
4055 |
340.22 |
| Oct 07 2015 |
2132 |
297.75 |
| Oct 07 2015 |
3391 |
297.18 |
| Sep 30 2015 |
2047 |
294.53 |
| Sep 30 2015 |
4060 |
340.22 |
| Sep 30 2015 |
2138 |
297.75 |
| Sep 30 2015 |
3392 |
297.18 |
| Sep 23 2015 |
2066 |
294.53 |
| Sep 23 2015 |
2764 |
319.62 |
| Sep 23 2015 |
2143 |
297.75 |
| Sep 23 2015 |
3417 |
297.18 |
| Sep 16 2015 |
2066 |
294.53 |
| Sep 16 2015 |
2753 |
319.62 |
| Sep 16 2015 |
2141 |
297.75 |
| Sep 16 2015 |
3149 |
293.16 |
| Sep 09 2015 |
2059 |
294.53 |
| Sep 09 2015 |
2755 |
319.62 |
| Sep 09 2015 |
2152 |
297.75 |
| Sep 09 2015 |
3125 |
293.16 |
| Sep 02 2015 |
2033 |
294.53 |
| Sep 02 2015 |
2777 |
319.62 |
| Sep 02 2015 |
2143 |
297.75 |
| Sep 02 2015 |
2927 |
290.31 |
| Aug 26 2015 |
2087 |
294.53 |
| Aug 26 2015 |
2839 |
319.62 |
| Aug 26 2015 |
2200 |
297.75 |
| Aug 26 2015 |
2980 |
290.31 |
| Aug 19 2015 |
2085 |
294.53 |
| Aug 19 2015 |
2955 |
319.62 |
| Aug 19 2015 |
2207 |
297.75 |
| Aug 19 2015 |
3026 |
290.31 |
| Aug 12 2015 |
2112 |
294.53 |
| Aug 12 2015 |
2927 |
319.62 |
| Aug 12 2015 |
2245 |
297.75 |
| Aug 12 2015 |
3035 |
290.31 |
| Aug 05 2015 |
2120 |
294.53 |
| Aug 05 2015 |
2960 |
319.62 |
| Aug 05 2015 |
2259 |
297.75 |
| Aug 05 2015 |
3077 |
290.31 |
| Jul 29 2015 |
2085 |
294.53 |
| Jul 29 2015 |
2960 |
319.62 |
| Jul 29 2015 |
2293 |
297.75 |
| Jul 29 2015 |
3121 |
290.31 |
| Jul 22 2015 |
2087 |
294.53 |
| Jul 22 2015 |
2959 |
319.62 |
| Jul 22 2015 |
2265 |
297.75 |
| Jul 22 2015 |
3099 |
290.31 |
| Jul 15 2015 |
2170 |
294.53 |
| Jul 15 2015 |
3144 |
319.62 |
| Jul 15 2015 |
2335 |
297.75 |
| Jul 15 2015 |
3171 |
290.31 |
| Jul 08 2015 |
2211 |
294.53 |
| Jul 08 2015 |
3165 |
319.62 |
| Jul 08 2015 |
2389 |
297.75 |
| Jul 08 2015 |
3266 |
290.31 |
| Jul 01 2015 |
2241 |
294.53 |
| Jul 01 2015 |
3197 |
319.62 |
| Jul 01 2015 |
2424 |
297.75 |
| Jul 01 2015 |
3290 |
290.31 |
| Jun 24 2015 |
2245 |
294.53 |
| Jun 24 2015 |
3238 |
319.62 |
| Jun 24 2015 |
2479 |
297.75 |
| Jun 24 2015 |
3327 |
290.31 |
| Jun 17 2015 |
2304 |
294.53 |
| Jun 17 2015 |
3215 |
319.62 |
| Jun 17 2015 |
2503 |
297.75 |
| Jun 17 2015 |
3426 |
290.31 |
| Jun 10 2015 |
2259 |
294.53 |
| Jun 10 2015 |
3228 |
319.62 |
| Jun 10 2015 |
2531 |
297.75 |
| Jun 10 2015 |
3355 |
290.31 |
| Jun 03 2015 |
2247 |
294.53 |
| Jun 03 2015 |
3325 |
319.62 |
| Jun 03 2015 |
2544 |
297.75 |
| Jun 03 2015 |
3439 |
290.31 |
| May 27 2015 |
2257 |
294.53 |
| May 27 2015 |
3317 |
319.62 |
| May 27 2015 |
3488 |
315.5 |
| May 27 2015 |
4024 |
298.92 |
| May 20 2015 |
2255 |
294.53 |
| May 20 2015 |
3348 |
319.62 |
| May 20 2015 |
3516 |
315.5 |
| May 20 2015 |
4081 |
298.92 |
| May 13 2015 |
2256 |
294.53 |
| May 13 2015 |
3392 |
319.62 |
| May 13 2015 |
3477 |
314.77 |
| May 13 2015 |
4033 |
298.19 |
| May 06 2015 |
2143 |
294.61 |
| May 06 2015 |
4768 |
340.68 |
| May 06 2015 |
3818 |
322.6 |
| May 06 2015 |
4148 |
301.32 |
| Apr 29 2015 |
3200 |
323.24 |
| Apr 29 2015 |
4441 |
335.31 |
| Apr 29 2015 |
4392 |
329.8 |
| Apr 29 2015 |
4024 |
298.42 |
| Apr 22 2015 |
3218 |
323.24 |
| Apr 22 2015 |
4498 |
335.31 |
| Apr 22 2015 |
4413 |
329.8 |
| Apr 22 2015 |
4040 |
298.42 |
| Apr 15 2015 |
3259 |
325.14 |
| Apr 15 2015 |
4572 |
335.76 |
| Apr 15 2015 |
4990 |
337.14 |
| Apr 15 2015 |
4906 |
308.56 |
| Apr 08 2015 |
3259 |
325.14 |
| Apr 08 2015 |
4579 |
335.76 |
| Apr 08 2015 |
4800 |
333.63 |
| Apr 08 2015 |
4976 |
308.56 |
| Apr 01 2015 |
3236 |
325.14 |
| Apr 01 2015 |
4650 |
335.76 |
| Apr 01 2015 |
4890 |
333.63 |
| Apr 01 2015 |
5047 |
308.56 |
| Mar 25 2015 |
3263 |
325.14 |
| Mar 25 2015 |
4450 |
335.76 |
| Mar 25 2015 |
4836 |
333.63 |
| Mar 25 2015 |
4928 |
308.56 |
| Mar 18 2015 |
6641 |
409.12 |
| Mar 18 2015 |
5328 |
350.14 |
| Mar 18 2015 |
5223 |
338.97 |
| Mar 18 2015 |
6501 |
327.77 |
| Mar 11 2015 |
4694 |
360.08 |
| Mar 11 2015 |
5372 |
349.22 |
| Mar 11 2015 |
4365 |
326.61 |
| Mar 11 2015 |
6759 |
327.77 |
| Mar 04 2015 |
4749 |
360.08 |
| Mar 04 2015 |
5481 |
349.22 |
| Mar 04 2015 |
4432 |
326.61 |
| Mar 04 2015 |
6832 |
327.77 |
| Feb 25 2015 |
4700 |
360.08 |
| Feb 25 2015 |
5507 |
349.22 |
| Feb 25 2015 |
4440 |
326.61 |
| Feb 25 2015 |
6855 |
327.77 |
| Feb 18 2015 |
4719 |
360.08 |
| Feb 18 2015 |
4978 |
340.45 |
| Feb 18 2015 |
4473 |
326.61 |
| Feb 18 2015 |
6035 |
318.31 |
| Feb 11 2015 |
4962 |
365.32 |
| Feb 11 2015 |
5006 |
340.45 |
| Feb 11 2015 |
5518 |
340.8 |
| Feb 11 2015 |
6064 |
318.31 |
| Feb 04 2015 |
4957 |
365.32 |
| Feb 04 2015 |
5030 |
340.45 |
| Feb 04 2015 |
5530 |
340.8 |
| Feb 04 2015 |
6078 |
318.31 |
| Jan 28 2015 |
4957 |
365.32 |
| Jan 28 2015 |
5036 |
340.45 |
| Jan 28 2015 |
5538 |
340.8 |
| Jan 28 2015 |
6089 |
318.31 |
| Jan 21 2015 |
4963 |
365.32 |
| Jan 21 2015 |
5050 |
340.45 |
| Jan 21 2015 |
5556 |
340.8 |
| Jan 21 2015 |
6111 |
318.31 |
| Jan 14 2015 |
4963 |
365.32 |
| Jan 14 2015 |
5059 |
340.45 |
| Jan 14 2015 |
5567 |
340.8 |
| Jan 14 2015 |
6122 |
318.31 |
| Jan 07 2015 |
4963 |
365.32 |
| Jan 07 2015 |
5059 |
340.45 |
| Jan 07 2015 |
5559 |
340.8 |
| Jan 07 2015 |
6118 |
318.31 |
| Dec 31 2014 |
4964 |
365.32 |
| Dec 31 2014 |
5059 |
340.45 |
| Dec 31 2014 |
5560 |
340.8 |
| Dec 31 2014 |
6118 |
318.31 |
| Dec 24 2014 |
4964 |
365.32 |
| Dec 24 2014 |
5059 |
340.45 |
| Dec 24 2014 |
5560 |
340.8 |
| Dec 24 2014 |
6118 |
318.31 |
| Dec 17 2014 |
4964 |
365.32 |
| Dec 17 2014 |
5059 |
340.45 |
| Dec 17 2014 |
5559 |
340.8 |
| Dec 17 2014 |
6116 |
318.31 |
| Dec 10 2014 |
4964 |
365.32 |
| Dec 10 2014 |
5059 |
340.45 |
| Dec 10 2014 |
5559 |
340.8 |
| Dec 10 2014 |
6116 |
318.31 |
| Dec 03 2014 |
4965 |
365.32 |
| Dec 03 2014 |
5059 |
340.45 |
| Dec 03 2014 |
5559 |
340.8 |
| Dec 03 2014 |
6116 |
318.31 |
| Nov 26 2014 |
4965 |
365.32 |
| Nov 26 2014 |
5059 |
340.45 |
| Nov 26 2014 |
5559 |
340.8 |
| Nov 26 2014 |
6116 |
318.31 |
| Nov 19 2014 |
4965 |
365.32 |
| Nov 19 2014 |
5059 |
340.45 |
| Nov 19 2014 |
5559 |
340.8 |
| Nov 19 2014 |
6115 |
318.31 |
| Nov 12 2014 |
4965 |
365.32 |
| Nov 12 2014 |
5059 |
340.45 |
| Nov 12 2014 |
5559 |
340.8 |
| Nov 12 2014 |
6115 |
318.31 |
| Nov 05 2014 |
4965 |
365.32 |
| Nov 05 2014 |
5059 |
340.45 |
| Nov 05 2014 |
5559 |
340.8 |
| Nov 05 2014 |
6115 |
318.31 |
| Oct 29 2014 |
4965 |
365.32 |
| Oct 29 2014 |
5059 |
340.45 |
| Oct 29 2014 |
5559 |
340.8 |
| Oct 29 2014 |
6115 |
318.31 |
| Oct 22 2014 |
4959 |
365.32 |
| Oct 22 2014 |
5057 |
340.45 |
| Oct 22 2014 |
5541 |
340.8 |
| Oct 22 2014 |
6129 |
318.31 |
| Oct 15 2014 |
4957 |
365.32 |
| Oct 15 2014 |
6818 |
363.39 |
| Oct 15 2014 |
5538 |
340.8 |
| Oct 15 2014 |
6608 |
323.36 |
| Oct 08 2014 |
4957 |
365.32 |
| Oct 08 2014 |
6825 |
363.39 |
| Oct 08 2014 |
5532 |
340.8 |
| Oct 08 2014 |
6619 |
323.36 |
| Oct 01 2014 |
4961 |
365.32 |
| Oct 01 2014 |
6829 |
363.39 |
| Oct 01 2014 |
5542 |
340.8 |
| Oct 01 2014 |
6628 |
323.36 |
| Sep 24 2014 |
4940 |
365.32 |
| Sep 24 2014 |
6851 |
363.39 |
| Sep 24 2014 |
5568 |
340.8 |
| Sep 24 2014 |
6613 |
323.36 |
| Sep 17 2014 |
4920 |
365.32 |
| Sep 17 2014 |
9391 |
390.37 |
| Sep 17 2014 |
5594 |
340.8 |
| Sep 17 2014 |
7162 |
329.11 |
| Sep 10 2014 |
4920 |
365.32 |
| Sep 10 2014 |
9412 |
390.37 |
| Sep 10 2014 |
5521 |
340.8 |
| Sep 10 2014 |
7161 |
329.11 |
| Sep 03 2014 |
4922 |
365.32 |
| Sep 03 2014 |
8466 |
380.93 |
| Sep 03 2014 |
5554 |
340.8 |
| Sep 03 2014 |
7191 |
329.11 |
| Aug 27 2014 |
4835 |
365.32 |
| Aug 27 2014 |
8387 |
380.93 |
| Aug 27 2014 |
5598 |
340.8 |
| Aug 27 2014 |
7187 |
329.11 |
| Aug 20 2014 |
4820 |
365.32 |
| Aug 20 2014 |
8383 |
380.93 |
| Aug 20 2014 |
5594 |
340.8 |
| Aug 20 2014 |
7215 |
329.11 |
| Aug 13 2014 |
4852 |
365.32 |
| Aug 13 2014 |
8365 |
380.93 |
| Aug 13 2014 |
5616 |
340.8 |
| Aug 13 2014 |
7279 |
329.11 |
| Aug 06 2014 |
4837 |
365.32 |
| Aug 06 2014 |
8482 |
380.93 |
| Aug 06 2014 |
5651 |
340.8 |
| Aug 06 2014 |
7294 |
329.11 |
| Jul 30 2014 |
4908 |
365.32 |
| Jul 30 2014 |
8516 |
380.93 |
| Jul 30 2014 |
5677 |
340.8 |
| Jul 30 2014 |
7354 |
329.11 |
| Jul 23 2014 |
4812 |
365.32 |
| Jul 23 2014 |
8511 |
380.93 |
| Jul 23 2014 |
5650 |
340.8 |
| Jul 23 2014 |
7377 |
329.11 |
| Jul 16 2014 |
4905 |
365.32 |
| Jul 16 2014 |
8586 |
380.93 |
| Jul 16 2014 |
5638 |
340.8 |
| Jul 16 2014 |
7337 |
329.11 |
| Jul 09 2014 |
4781 |
365.32 |
| Jul 09 2014 |
8611 |
380.93 |
| Jul 09 2014 |
5687 |
340.8 |
| Jul 09 2014 |
7313 |
329.11 |
| Jul 02 2014 |
4923 |
365.32 |
| Jul 02 2014 |
8680 |
380.93 |
| Jul 02 2014 |
5737 |
340.8 |
| Jul 02 2014 |
7433 |
329.11 |
| Jun 25 2014 |
4778 |
365.32 |
| Jun 25 2014 |
7507 |
368.41 |
| Jun 25 2014 |
5826 |
340.8 |
| Jun 25 2014 |
7333 |
328.38 |
| Jun 18 2014 |
4757 |
365.32 |
| Jun 18 2014 |
7535 |
368.41 |
| Jun 18 2014 |
5883 |
340.8 |
| Jun 18 2014 |
7386 |
328.38 |
| Jun 11 2014 |
4982 |
365.32 |
| Jun 11 2014 |
7546 |
368.41 |
| Jun 11 2014 |
5930 |
340.8 |
| Jun 11 2014 |
7455 |
328.38 |
| Jun 04 2014 |
5030 |
365.32 |
| Jun 04 2014 |
7612 |
368.41 |
| Jun 04 2014 |
6061 |
340.8 |
| Jun 04 2014 |
7526 |
328.38 |
| May 28 2014 |
5073 |
365.32 |
| May 28 2014 |
7651 |
368.41 |
| May 28 2014 |
6122 |
340.8 |
| May 28 2014 |
7586 |
328.38 |
| May 21 2014 |
5059 |
365.32 |
| May 21 2014 |
7649 |
368.41 |
| May 21 2014 |
6162 |
340.8 |
| May 21 2014 |
7621 |
328.38 |
| May 14 2014 |
5127 |
365.32 |
| May 14 2014 |
7709 |
368.41 |
| May 14 2014 |
6757 |
347.86 |
| May 14 2014 |
8436 |
336.12 |
| May 07 2014 |
3991 |
343.41 |
| May 07 2014 |
10846 |
402.89 |
| May 07 2014 |
6298 |
342.62 |
| May 07 2014 |
9404 |
346.01 |
| Apr 30 2014 |
4204 |
343.41 |
| Apr 30 2014 |
11254 |
402.89 |
| Apr 30 2014 |
6584 |
342.62 |
| Apr 30 2014 |
9702 |
346.01 |
| Apr 23 2014 |
4336 |
343.41 |
| Apr 23 2014 |
11553 |
402.89 |
| Apr 23 2014 |
6684 |
342.62 |
| Apr 23 2014 |
9843 |
346.01 |
| Apr 16 2014 |
4301 |
343.41 |
| Apr 16 2014 |
9968 |
387.49 |
| Apr 16 2014 |
6680 |
342.62 |
| Apr 16 2014 |
9778 |
346.01 |
| Apr 09 2014 |
4312 |
343.41 |
| Apr 09 2014 |
10324 |
387.49 |
| Apr 09 2014 |
6722 |
342.62 |
| Apr 09 2014 |
9936 |
346.01 |
| Apr 02 2014 |
4217 |
343.41 |
| Apr 02 2014 |
10350 |
387.49 |
| Apr 02 2014 |
6804 |
342.62 |
| Apr 02 2014 |
9714 |
346.01 |
| Mar 26 2014 |
5588 |
375.78 |
| Mar 26 2014 |
10043 |
386.21 |
| Mar 26 2014 |
10711 |
383.36 |
| Mar 26 2014 |
14564 |
383.56 |
| Mar 19 2014 |
5682 |
375.78 |
| Mar 19 2014 |
10021 |
386.21 |
| Mar 19 2014 |
11862 |
394.36 |
| Mar 19 2014 |
13621 |
376.67 |
| Mar 12 2014 |
10037 |
386.21 |
| Mar 12 2014 |
12231 |
398.02 |
| Mar 12 2014 |
15042 |
387.08 |
| Mar 05 2014 |
12153 |
408.13 |
| Mar 05 2014 |
14073 |
415.81 |
| Mar 05 2014 |
14985 |
387.08 |
| Feb 26 2014 |
13600 |
421.49 |
| Feb 26 2014 |
14611 |
420.5 |
| Feb 26 2014 |
16479 |
397.77 |
| Feb 19 2014 |
15274 |
435.9 |
| Feb 19 2014 |
14629 |
420.5 |
| Feb 19 2014 |
17568 |
405.58 |
| Feb 12 2014 |
15248 |
435.9 |
| Feb 12 2014 |
14640 |
420.5 |
| Feb 12 2014 |
17536 |
405.58 |
| Feb 05 2014 |
15295 |
435.9 |
| Feb 05 2014 |
14736 |
420.5 |
| Feb 05 2014 |
17609 |
405.58 |
| Jan 29 2014 |
15225 |
435.9 |
| Jan 29 2014 |
14830 |
420.5 |
| Jan 29 2014 |
17617 |
405.58 |
| Jan 22 2014 |
15155 |
435.9 |
| Jan 22 2014 |
14793 |
420.5 |
| Jan 22 2014 |
17562 |
405.58 |
| Jan 15 2014 |
15166 |
435.9 |
| Jan 15 2014 |
14825 |
420.5 |
| Jan 15 2014 |
17597 |
405.58 |
| Jan 08 2014 |
15066 |
435.9 |
| Jan 08 2014 |
14845 |
420.5 |
| Jan 08 2014 |
17556 |
405.58 |
| Jan 01 2014 |
15066 |
435.9 |
| Jan 01 2014 |
14847 |
420.5 |
| Jan 01 2014 |
17558 |
405.58 |
| Dec 25 2013 |
15066 |
435.9 |
| Dec 25 2013 |
14847 |
420.5 |
| Dec 25 2013 |
17564 |
405.58 |
| Dec 18 2013 |
15066 |
435.9 |
| Dec 18 2013 |
14847 |
420.5 |
| Dec 18 2013 |
17564 |
405.58 |
| Dec 11 2013 |
15067 |
435.9 |
| Dec 11 2013 |
14847 |
420.5 |
| Dec 11 2013 |
17565 |
405.58 |
| Dec 04 2013 |
15068 |
435.9 |
| Dec 04 2013 |
14847 |
420.5 |
| Dec 04 2013 |
17566 |
405.58 |
| Nov 27 2013 |
15068 |
435.9 |
| Nov 27 2013 |
14847 |
420.5 |
| Nov 27 2013 |
17566 |
405.58 |
| Nov 20 2013 |
15068 |
435.9 |
| Nov 20 2013 |
14847 |
420.5 |
| Nov 20 2013 |
17567 |
405.58 |
| Nov 13 2013 |
15068 |
435.9 |
| Nov 13 2013 |
14848 |
420.5 |
| Nov 13 2013 |
17567 |
405.58 |
| Nov 06 2013 |
15068 |
435.9 |
| Nov 06 2013 |
14849 |
420.5 |
| Nov 06 2013 |
17567 |
405.58 |
| Oct 30 2013 |
15068 |
435.9 |
| Oct 30 2013 |
14847 |
420.5 |
| Oct 30 2013 |
17566 |
405.58 |
| Oct 23 2013 |
15060 |
435.9 |
| Oct 23 2013 |
14848 |
420.5 |
| Oct 23 2013 |
17563 |
405.58 |
| Oct 16 2013 |
15079 |
435.9 |
| Oct 16 2013 |
14828 |
420.5 |
| Oct 16 2013 |
17551 |
405.58 |
| Oct 09 2013 |
14910 |
435.9 |
| Oct 09 2013 |
14819 |
420.5 |
| Oct 09 2013 |
17460 |
405.58 |
| Oct 02 2013 |
14928 |
435.9 |
| Oct 02 2013 |
14811 |
420.5 |
| Oct 02 2013 |
17491 |
405.58 |
| Sep 25 2013 |
14909 |
435.9 |
| Sep 25 2013 |
14726 |
420.5 |
| Sep 25 2013 |
17446 |
405.58 |
| Sep 18 2013 |
15715 |
445.21 |
| Sep 18 2013 |
14656 |
420.5 |
| Sep 18 2013 |
17909 |
409.98 |
| Sep 11 2013 |
15674 |
445.21 |
| Sep 11 2013 |
14583 |
420.5 |
| Sep 11 2013 |
17796 |
409.98 |
| Sep 04 2013 |
15836 |
445.21 |
| Sep 04 2013 |
14603 |
420.5 |
| Sep 04 2013 |
17908 |
409.98 |
| Aug 28 2013 |
15766 |
445.21 |
| Aug 28 2013 |
14572 |
420.5 |
| Aug 28 2013 |
17877 |
409.98 |
| Aug 21 2013 |
15871 |
445.21 |
| Aug 21 2013 |
14648 |
420.5 |
| Aug 21 2013 |
17963 |
409.98 |
| Aug 14 2013 |
15874 |
445.21 |
| Aug 14 2013 |
14737 |
420.5 |
| Aug 14 2013 |
17725 |
409.98 |
| Aug 07 2013 |
15863 |
445.21 |
| Aug 07 2013 |
14935 |
420.5 |
| Aug 07 2013 |
17925 |
409.98 |
| Jul 31 2013 |
16131 |
445.21 |
| Jul 31 2013 |
15034 |
420.5 |
| Jul 31 2013 |
18117 |
409.98 |
| Jul 24 2013 |
16021 |
445.21 |
| Jul 24 2013 |
15182 |
420.5 |
| Jul 24 2013 |
18232 |
409.98 |
| Jul 17 2013 |
16069 |
445.21 |
| Jul 17 2013 |
15235 |
420.5 |
| Jul 17 2013 |
18292 |
409.98 |
| Jul 10 2013 |
16190 |
445.21 |
| Jul 10 2013 |
15397 |
420.5 |
| Jul 10 2013 |
18505 |
409.98 |
| Jul 03 2013 |
16180 |
445.21 |
| Jul 03 2013 |
15518 |
420.5 |
| Jul 03 2013 |
18500 |
409.98 |
| Jun 26 2013 |
16128 |
445.21 |
| Jun 26 2013 |
15797 |
420.5 |
| Jun 26 2013 |
18712 |
409.98 |
| Jun 19 2013 |
16295 |
445.21 |
| Jun 19 2013 |
15978 |
420.5 |
| Jun 19 2013 |
18668 |
409.98 |
| Jun 12 2013 |
16360 |
445.21 |
| Jun 12 2013 |
16037 |
420.5 |
| Jun 12 2013 |
18880 |
409.98 |
| Jun 05 2013 |
16277 |
445.21 |
| Jun 05 2013 |
15818 |
420.5 |
| Jun 05 2013 |
18741 |
409.98 |
| May 29 2013 |
16192 |
445.21 |
| May 29 2013 |
15851 |
420.5 |
| May 29 2013 |
18769 |
409.98 |
| May 22 2013 |
16483 |
445.21 |
| May 22 2013 |
16100 |
420.5 |
| May 22 2013 |
19107 |
409.98 |
| May 15 2013 |
16475 |
445.21 |
| May 15 2013 |
16194 |
420.5 |
| May 15 2013 |
19100 |
409.98 |
| May 08 2013 |
16459 |
445.21 |
| May 08 2013 |
16137 |
420.5 |
| May 08 2013 |
19052 |
409.98 |
| May 01 2013 |
16818 |
445.21 |
| May 01 2013 |
16247 |
420.5 |
| May 01 2013 |
19196 |
409.98 |
| Apr 24 2013 |
16373 |
445.21 |
| Apr 24 2013 |
16240 |
420.5 |
| Apr 24 2013 |
19072 |
409.98 |
| Apr 17 2013 |
16433 |
445.21 |
| Apr 17 2013 |
16240 |
420.5 |
| Apr 17 2013 |
19106 |
409.98 |
| Apr 10 2013 |
16418 |
445.21 |
| Apr 10 2013 |
15974 |
420.5 |
| Apr 10 2013 |
19003 |
409.98 |
| Apr 03 2013 |
19213 |
473.89 |
| Apr 03 2013 |
15400 |
415.81 |
| Apr 03 2013 |
21558 |
427.43 |
| Mar 27 2013 |
19599 |
473.89 |
| Mar 27 2013 |
21100 |
469.18 |
| Mar 27 2013 |
28430 |
471.53 |
| Mar 20 2013 |
19482 |
473.89 |
| Mar 20 2013 |
20755 |
469.18 |
| Mar 20 2013 |
28342 |
471.53 |
