| May 18 2016 |
10753 |
406.88 |
| May 18 2016 |
14863 |
406.88 |
| May 11 2016 |
10694 |
406.88 |
| May 11 2016 |
14833 |
406.88 |
| May 04 2016 |
9264 |
393.74 |
| May 04 2016 |
12869 |
393.74 |
| Apr 27 2016 |
9498 |
393.74 |
| Apr 27 2016 |
13129 |
393.74 |
| Apr 20 2016 |
8979 |
453.32 |
| Apr 20 2016 |
9353 |
406.34 |
| Apr 20 2016 |
10145 |
399.6 |
| Apr 20 2016 |
14226 |
400.95 |
| Apr 13 2016 |
9040 |
453.32 |
| Apr 13 2016 |
11102 |
420.86 |
| Apr 13 2016 |
10187 |
400.76 |
| Apr 13 2016 |
13818 |
398.59 |
| Apr 06 2016 |
9184 |
453.32 |
| Apr 06 2016 |
11345 |
420.86 |
| Apr 06 2016 |
9774 |
396.88 |
| Apr 06 2016 |
13598 |
396.26 |
| Mar 30 2016 |
8923 |
453.32 |
| Mar 30 2016 |
11233 |
420.86 |
| Mar 30 2016 |
9002 |
390.24 |
| Mar 30 2016 |
13484 |
396.26 |
| Mar 23 2016 |
9237 |
453.32 |
| Mar 23 2016 |
11448 |
420.86 |
| Mar 23 2016 |
9014 |
390.24 |
| Mar 23 2016 |
13644 |
396.26 |
| Mar 16 2016 |
9203 |
453.32 |
| Mar 16 2016 |
11540 |
420.86 |
| Mar 16 2016 |
8895 |
390.24 |
| Mar 16 2016 |
13577 |
396.26 |
| Mar 09 2016 |
9260 |
453.32 |
| Mar 09 2016 |
11589 |
420.86 |
| Mar 09 2016 |
8874 |
390.24 |
| Mar 09 2016 |
13629 |
396.26 |
| Mar 02 2016 |
9300 |
453.32 |
| Mar 02 2016 |
11433 |
420.86 |
| Mar 02 2016 |
8855 |
390.24 |
| Mar 02 2016 |
13555 |
396.26 |
| Feb 24 2016 |
9258 |
453.32 |
| Feb 24 2016 |
11435 |
420.86 |
| Feb 24 2016 |
8811 |
390.24 |
| Feb 24 2016 |
13549 |
396.26 |
| Feb 17 2016 |
9359 |
453.32 |
| Feb 17 2016 |
11575 |
420.86 |
| Feb 17 2016 |
8854 |
390.24 |
| Feb 17 2016 |
13693 |
396.26 |
| Feb 10 2016 |
9429 |
453.32 |
| Feb 10 2016 |
11548 |
420.86 |
| Feb 10 2016 |
8887 |
390.24 |
| Feb 10 2016 |
13708 |
396.26 |
| Feb 03 2016 |
9442 |
453.32 |
| Feb 03 2016 |
11569 |
420.86 |
| Feb 03 2016 |
8902 |
390.24 |
| Feb 03 2016 |
13734 |
396.26 |
| Jan 27 2016 |
9442 |
453.32 |
| Jan 27 2016 |
11609 |
420.86 |
| Jan 27 2016 |
8898 |
390.24 |
| Jan 27 2016 |
13737 |
396.26 |
| Jan 20 2016 |
9456 |
453.32 |
| Jan 20 2016 |
11599 |
420.86 |
| Jan 20 2016 |
8920 |
390.24 |
| Jan 20 2016 |
13738 |
396.26 |
| Jan 13 2016 |
9456 |
453.32 |
| Jan 13 2016 |
11612 |
420.86 |
| Jan 13 2016 |
8931 |
390.24 |
| Jan 13 2016 |
13758 |
396.26 |
| Jan 06 2016 |
9456 |
453.32 |
| Jan 06 2016 |
11612 |
420.86 |
| Jan 06 2016 |
8941 |
390.24 |
| Jan 06 2016 |
13769 |
396.26 |
| Dec 30 2015 |
9468 |
453.32 |
| Dec 30 2015 |
11612 |
420.86 |
| Dec 30 2015 |
8939 |
390.24 |
| Dec 30 2015 |
13763 |
396.26 |
| Dec 23 2015 |
9468 |
453.32 |
| Dec 23 2015 |
11614 |
420.86 |
| Dec 23 2015 |
8939 |
390.24 |
| Dec 23 2015 |
13763 |
396.26 |
| Dec 16 2015 |
9468 |
453.32 |
| Dec 16 2015 |
11614 |
420.86 |
| Dec 16 2015 |
8939 |
390.24 |
| Dec 16 2015 |
13763 |
396.26 |
| Dec 09 2015 |
9468 |
453.32 |
| Dec 09 2015 |
11614 |
420.86 |
| Dec 09 2015 |
8948 |
390.24 |
| Dec 09 2015 |
13768 |
396.26 |
| Dec 02 2015 |
9468 |
453.32 |
| Dec 02 2015 |
11615 |
420.86 |
| Dec 02 2015 |
8949 |
390.24 |
| Dec 02 2015 |
13769 |
396.26 |
| Nov 25 2015 |
9468 |
453.32 |
| Nov 25 2015 |
11615 |
420.86 |
| Nov 25 2015 |
8949 |
390.24 |
| Nov 25 2015 |
13770 |
396.26 |
| Nov 18 2015 |
9468 |
453.32 |
| Nov 18 2015 |
11614 |
420.86 |
| Nov 18 2015 |
8949 |
390.24 |
| Nov 18 2015 |
13770 |
396.26 |
| Nov 11 2015 |
9468 |
453.32 |
| Nov 11 2015 |
11605 |
420.86 |
| Nov 11 2015 |
8949 |
390.24 |
| Nov 11 2015 |
13765 |
396.26 |
| Nov 04 2015 |
9468 |
453.32 |
| Nov 04 2015 |
11605 |
420.86 |
| Nov 04 2015 |
8949 |
390.24 |
| Nov 04 2015 |
13765 |
396.26 |
| Oct 28 2015 |
9454 |
453.32 |
| Oct 28 2015 |
11606 |
420.86 |
| Oct 28 2015 |
8938 |
390.24 |
| Oct 28 2015 |
13750 |
396.26 |
| Oct 21 2015 |
9422 |
453.32 |
| Oct 21 2015 |
11563 |
420.86 |
| Oct 21 2015 |
8950 |
390.24 |
| Oct 21 2015 |
13739 |
396.26 |
| Oct 14 2015 |
9423 |
453.32 |
| Oct 14 2015 |
11560 |
420.86 |
| Oct 14 2015 |
8961 |
390.24 |
| Oct 14 2015 |
13743 |
396.26 |
| Oct 07 2015 |
9428 |
453.32 |
| Oct 07 2015 |
11585 |
420.86 |
| Oct 07 2015 |
8948 |
390.24 |
| Oct 07 2015 |
13749 |
396.26 |
| Sep 30 2015 |
9448 |
453.32 |
| Sep 30 2015 |
11591 |
420.86 |
| Sep 30 2015 |
8953 |
390.24 |
| Sep 30 2015 |
13764 |
396.26 |
| Sep 23 2015 |
9383 |
453.32 |
| Sep 23 2015 |
11659 |
420.86 |
| Sep 23 2015 |
8958 |
390.24 |
| Sep 23 2015 |
13803 |
396.26 |
| Sep 16 2015 |
9346 |
453.32 |
| Sep 16 2015 |
11546 |
420.86 |
| Sep 16 2015 |
8950 |
390.24 |
| Sep 16 2015 |
13749 |
396.26 |
| Sep 09 2015 |
9278 |
453.32 |
| Sep 09 2015 |
11511 |
420.86 |
| Sep 09 2015 |
8974 |
390.24 |
| Sep 09 2015 |
13715 |
396.26 |
| Sep 02 2015 |
9157 |
453.32 |
| Sep 02 2015 |
11585 |
420.86 |
| Sep 02 2015 |
8916 |
390.24 |
| Sep 02 2015 |
13711 |
396.26 |
| Aug 26 2015 |
9363 |
453.32 |
| Aug 26 2015 |
11720 |
420.86 |
| Aug 26 2015 |
9091 |
390.24 |
| Aug 26 2015 |
13885 |
396.26 |
| Aug 19 2015 |
9287 |
453.32 |
| Aug 19 2015 |
11928 |
420.86 |
| Aug 19 2015 |
9078 |
390.24 |
| Aug 19 2015 |
14047 |
396.26 |
| Aug 12 2015 |
9354 |
453.32 |
| Aug 12 2015 |
11948 |
420.86 |
| Aug 12 2015 |
9147 |
390.24 |
| Aug 12 2015 |
14089 |
396.26 |
| Aug 05 2015 |
9326 |
453.32 |
| Aug 05 2015 |
12017 |
420.86 |
| Aug 05 2015 |
9141 |
390.24 |
| Aug 05 2015 |
14081 |
396.26 |
| Jul 29 2015 |
9241 |
453.32 |
| Jul 29 2015 |
12067 |
420.86 |
| Jul 29 2015 |
9247 |
390.24 |
| Jul 29 2015 |
14270 |
396.26 |
| Jul 22 2015 |
9314 |
453.32 |
| Jul 22 2015 |
12102 |
420.86 |
| Jul 22 2015 |
9321 |
391.12 |
| Jul 22 2015 |
14369 |
397.14 |
| Jul 15 2015 |
9496 |
453.32 |
| Jul 15 2015 |
12328 |
420.86 |
| Jul 15 2015 |
9420 |
391.12 |
| Jul 15 2015 |
14493 |
397.14 |
| Jul 08 2015 |
9563 |
453.32 |
| Jul 08 2015 |
12414 |
420.86 |
| Jul 08 2015 |
9468 |
391.12 |
| Jul 08 2015 |
14600 |
397.14 |
| Jul 01 2015 |
9664 |
453.32 |
| Jul 01 2015 |
12475 |
420.86 |
| Jul 01 2015 |
9533 |
391.12 |
| Jul 01 2015 |
14698 |
397.14 |
| Jun 24 2015 |
9645 |
453.32 |
| Jun 24 2015 |
12487 |
420.86 |
| Jun 24 2015 |
9588 |
391.12 |
| Jun 24 2015 |
14772 |
397.14 |
| Jun 17 2015 |
8510 |
432.96 |
| Jun 17 2015 |
10745 |
405.4 |
| Jun 17 2015 |
8893 |
383.53 |
| Jun 17 2015 |
14844 |
397.14 |
| Jun 10 2015 |
8559 |
432.96 |
| Jun 10 2015 |
10807 |
405.4 |
| Jun 10 2015 |
8927 |
383.53 |
| Jun 10 2015 |
14826 |
397.14 |
| Jun 03 2015 |
8497 |
432.96 |
| Jun 03 2015 |
10953 |
405.4 |
| Jun 03 2015 |
8975 |
383.53 |
| Jun 03 2015 |
15008 |
397.14 |
| May 27 2015 |
8368 |
432.96 |
| May 27 2015 |
10856 |
405.4 |
| May 27 2015 |
8989 |
383.53 |
| May 27 2015 |
14888 |
397.14 |
| May 20 2015 |
8359 |
432.96 |
| May 20 2015 |
10939 |
405.4 |
| May 20 2015 |
8847 |
381.26 |
| May 20 2015 |
14161 |
391.53 |
| May 13 2015 |
8365 |
432.96 |
| May 13 2015 |
11043 |
405.4 |
| May 13 2015 |
8849 |
381.26 |
| May 13 2015 |
14213 |
391.53 |
| May 06 2015 |
6881 |
412.61 |
| May 06 2015 |
10896 |
404.93 |
| May 06 2015 |
9103 |
386.84 |
| May 06 2015 |
12935 |
384.26 |
| Apr 29 2015 |
7120 |
412.61 |
| Apr 29 2015 |
11041 |
404.93 |
| Apr 29 2015 |
9193 |
386.84 |
| Apr 29 2015 |
13119 |
384.26 |
| Apr 22 2015 |
7236 |
412.61 |
| Apr 22 2015 |
7263 |
368.42 |
| Apr 22 2015 |
9252 |
386.84 |
| Apr 22 2015 |
12863 |
381.78 |
| Apr 15 2015 |
7156 |
412.61 |
| Apr 15 2015 |
7228 |
368.42 |
| Apr 15 2015 |
9223 |
386.84 |
| Apr 15 2015 |
12893 |
381.78 |
| Apr 08 2015 |
7167 |
412.61 |
| Apr 08 2015 |
6018 |
354.56 |
| Apr 08 2015 |
8820 |
380.81 |
| Apr 08 2015 |
12970 |
382.18 |
| Apr 01 2015 |
7126 |
412.61 |
| Apr 01 2015 |
7413 |
369.49 |
| Apr 01 2015 |
9536 |
387.7 |
| Apr 01 2015 |
12826 |
379.4 |
| Mar 25 2015 |
7074 |
412.61 |
| Mar 25 2015 |
7097 |
369.49 |
| Mar 25 2015 |
9447 |
387.7 |
| Mar 25 2015 |
12454 |
379.4 |
| Mar 18 2015 |
6802 |
412.61 |
| Mar 18 2015 |
6768 |
367.93 |
| Mar 18 2015 |
8497 |
378.09 |
| Mar 18 2015 |
12269 |
379.4 |
| Mar 11 2015 |
7059 |
412.61 |
| Mar 11 2015 |
6927 |
367.93 |
| Mar 11 2015 |
8578 |
378.09 |
| Mar 11 2015 |
12664 |
379.4 |
| Mar 04 2015 |
7174 |
412.61 |
| Mar 04 2015 |
7046 |
367.93 |
| Mar 04 2015 |
8705 |
378.09 |
| Mar 04 2015 |
12792 |
379.4 |
| Feb 25 2015 |
7098 |
412.61 |
| Feb 25 2015 |
7103 |
367.93 |
| Feb 25 2015 |
8665 |
378.09 |
| Feb 25 2015 |
12806 |
379.4 |
| Feb 18 2015 |
7148 |
412.61 |
| Feb 18 2015 |
7180 |
367.93 |
| Feb 18 2015 |
8718 |
378.09 |
| Feb 18 2015 |
12875 |
379.4 |
| Feb 11 2015 |
7193 |
412.61 |
| Feb 11 2015 |
7202 |
367.93 |
| Feb 11 2015 |
8739 |
378.09 |
| Feb 11 2015 |
12884 |
379.4 |
| Feb 04 2015 |
7199 |
412.61 |
| Feb 04 2015 |
7232 |
367.93 |
| Feb 04 2015 |
8724 |
378.09 |
| Feb 04 2015 |
12890 |
379.4 |
| Jan 28 2015 |
7199 |
412.61 |
| Jan 28 2015 |
7224 |
367.93 |
| Jan 28 2015 |
8738 |
378.09 |
| Jan 28 2015 |
12913 |
379.4 |
| Jan 21 2015 |
7203 |
412.61 |
| Jan 21 2015 |
7236 |
367.93 |
| Jan 21 2015 |
8754 |
378.09 |
| Jan 21 2015 |
12931 |
379.4 |
| Jan 14 2015 |
7203 |
412.61 |
| Jan 14 2015 |
7246 |
367.93 |
| Jan 14 2015 |
8764 |
378.09 |
| Jan 14 2015 |
12956 |
379.4 |
| Jan 07 2015 |
7203 |
412.61 |
| Jan 07 2015 |
7246 |
367.93 |
| Jan 07 2015 |
8748 |
378.09 |
| Jan 07 2015 |
12943 |
379.4 |
| Dec 31 2014 |
7216 |
412.61 |
| Dec 31 2014 |
7246 |
367.93 |
| Dec 31 2014 |
8749 |
378.09 |
| Dec 31 2014 |
12946 |
379.4 |
| Dec 24 2014 |
7216 |
412.61 |
| Dec 24 2014 |
7246 |
367.93 |
| Dec 24 2014 |
8749 |
378.09 |
| Dec 24 2014 |
12946 |
379.4 |
| Dec 17 2014 |
7216 |
412.61 |
| Dec 17 2014 |
7246 |
367.93 |
| Dec 17 2014 |
8738 |
378.09 |
| Dec 17 2014 |
12939 |
379.4 |
| Dec 10 2014 |
7216 |
412.61 |
| Dec 10 2014 |
7246 |
367.93 |
| Dec 10 2014 |
8738 |
378.09 |
| Dec 10 2014 |
12939 |
379.4 |
| Dec 03 2014 |
7217 |
412.61 |
| Dec 03 2014 |
7246 |
367.93 |
| Dec 03 2014 |
8738 |
378.09 |
| Dec 03 2014 |
12939 |
379.4 |
| Nov 26 2014 |
7217 |
412.61 |
| Nov 26 2014 |
7246 |
367.93 |
| Nov 26 2014 |
8738 |
378.09 |
| Nov 26 2014 |
12939 |
379.4 |
| Nov 19 2014 |
7216 |
412.61 |
| Nov 19 2014 |
7246 |
367.93 |
| Nov 19 2014 |
8738 |
378.09 |
| Nov 19 2014 |
12938 |
379.4 |
| Nov 12 2014 |
7216 |
412.61 |
| Nov 12 2014 |
7246 |
367.93 |
| Nov 12 2014 |
8738 |
378.09 |
| Nov 12 2014 |
12938 |
379.4 |
| Nov 05 2014 |
7216 |
412.61 |
| Nov 05 2014 |
7246 |
367.93 |
| Nov 05 2014 |
8738 |
378.09 |
| Nov 05 2014 |
12938 |
379.4 |
| Oct 29 2014 |
7216 |
412.61 |
| Oct 29 2014 |
7245 |
367.93 |
| Oct 29 2014 |
8738 |
378.09 |
| Oct 29 2014 |
12938 |
379.4 |
| Oct 22 2014 |
7202 |
412.61 |
| Oct 22 2014 |
7240 |
367.93 |
| Oct 22 2014 |
8716 |
378.09 |
| Oct 22 2014 |
12957 |
379.4 |
| Oct 15 2014 |
7196 |
412.61 |
| Oct 15 2014 |
7216 |
367.93 |
| Oct 15 2014 |
8708 |
378.09 |
| Oct 15 2014 |
12935 |
379.4 |
| Oct 08 2014 |
7190 |
412.61 |
| Oct 08 2014 |
7219 |
367.93 |
| Oct 08 2014 |
8698 |
378.09 |
| Oct 08 2014 |
12937 |
379.4 |
| Oct 01 2014 |
7193 |
412.61 |
| Oct 01 2014 |
7222 |
367.93 |
| Oct 01 2014 |
8711 |
378.09 |
| Oct 01 2014 |
12951 |
379.4 |
| Sep 24 2014 |
7169 |
412.61 |
| Sep 24 2014 |
7249 |
367.93 |
| Sep 24 2014 |
8700 |
378.09 |
| Sep 24 2014 |
12942 |
379.4 |
| Sep 17 2014 |
7146 |
412.61 |
| Sep 17 2014 |
7218 |
367.93 |
| Sep 17 2014 |
8749 |
378.09 |
| Sep 17 2014 |
12928 |
379.4 |
| Sep 10 2014 |
7151 |
412.61 |
| Sep 10 2014 |
7228 |
367.93 |
| Sep 10 2014 |
8667 |
378.09 |
| Sep 10 2014 |
12949 |
379.4 |
| Sep 03 2014 |
7154 |
412.61 |
| Sep 03 2014 |
7234 |
367.93 |
| Sep 03 2014 |
8669 |
378.09 |
| Sep 03 2014 |
12987 |
379.4 |
| Aug 27 2014 |
7022 |
412.61 |
| Aug 27 2014 |
7160 |
367.93 |
| Aug 27 2014 |
8738 |
378.09 |
| Aug 27 2014 |
12991 |
379.4 |
| Aug 20 2014 |
7005 |
412.61 |
| Aug 20 2014 |
7141 |
367.93 |
| Aug 20 2014 |
8720 |
378.09 |
| Aug 20 2014 |
12997 |
379.4 |
| Aug 13 2014 |
7021 |
412.61 |
| Aug 13 2014 |
7130 |
367.93 |
| Aug 13 2014 |
8755 |
378.09 |
| Aug 13 2014 |
13046 |
379.4 |
| Aug 06 2014 |
6977 |
412.61 |
| Aug 06 2014 |
7130 |
366.76 |
| Aug 06 2014 |
8794 |
378.09 |
| Aug 06 2014 |
13116 |
379.4 |
| Jul 30 2014 |
7090 |
412.61 |
| Jul 30 2014 |
7147 |
366.76 |
| Jul 30 2014 |
8818 |
378.09 |
| Jul 30 2014 |
13208 |
379.4 |
| Jul 23 2014 |
7147 |
366.76 |
| Jul 23 2014 |
9541 |
386.76 |
| Jul 23 2014 |
11242 |
364.85 |
| Jul 16 2014 |
7211 |
366.76 |
| Jul 16 2014 |
9549 |
386.76 |
| Jul 16 2014 |
11210 |
364.85 |
| Jul 09 2014 |
7210 |
366.76 |
| Jul 09 2014 |
9612 |
386.76 |
| Jul 09 2014 |
11204 |
364.85 |
| Jul 02 2014 |
8045 |
374.72 |
| Jul 02 2014 |
9769 |
387.57 |
| Jul 02 2014 |
10308 |
356.24 |
| Jun 25 2014 |
8122 |
374.72 |
| Jun 25 2014 |
9861 |
387.57 |
| Jun 25 2014 |
10289 |
356.24 |
| Jun 18 2014 |
8159 |
374.72 |
| Jun 18 2014 |
9952 |
387.57 |
| Jun 18 2014 |
10327 |
356.24 |
| Jun 11 2014 |
8176 |
374.72 |
| Jun 11 2014 |
9986 |
387.57 |
| Jun 11 2014 |
10455 |
356.24 |
| Jun 04 2014 |
8236 |
374.72 |
| Jun 04 2014 |
10189 |
387.57 |
| Jun 04 2014 |
10548 |
356.24 |
| May 28 2014 |
8247 |
374.72 |
| May 28 2014 |
13534 |
421.89 |
| May 28 2014 |
10593 |
356.24 |
| May 21 2014 |
8259 |
374.72 |
| May 21 2014 |
13622 |
421.89 |
| May 21 2014 |
10649 |
356.24 |
| May 14 2014 |
11946 |
410.23 |
| May 14 2014 |
15121 |
435.46 |
| May 14 2014 |
14026 |
381.9 |
| May 07 2014 |
15412 |
444.72 |
| May 07 2014 |
15549 |
442.35 |
| May 07 2014 |
19098 |
419.44 |
| Apr 30 2014 |
15887 |
444.72 |
| Apr 30 2014 |
16051 |
442.35 |
| Apr 30 2014 |
19587 |
419.44 |
| Apr 23 2014 |
8346 |
425.17 |
| Apr 23 2014 |
16479 |
447.3 |
| Apr 23 2014 |
16815 |
448.21 |
| Apr 23 2014 |
17467 |
403.12 |
| Apr 16 2014 |
8217 |
425.17 |
| Apr 16 2014 |
15367 |
437.07 |
| Apr 16 2014 |
17541 |
457.17 |
| Apr 16 2014 |
17365 |
403.12 |
| Apr 09 2014 |
8241 |
425.17 |
| Apr 09 2014 |
13576 |
416.82 |
| Apr 09 2014 |
17720 |
457.17 |
| Apr 09 2014 |
17654 |
403.12 |
| Apr 02 2014 |
8028 |
425.17 |
| Apr 02 2014 |
14881 |
427.74 |
| Apr 02 2014 |
20556 |
483.69 |
| Apr 02 2014 |
19969 |
421.25 |
| Mar 26 2014 |
8013 |
425.17 |
| Mar 26 2014 |
14597 |
427.74 |
| Mar 26 2014 |
20984 |
483.69 |
| Mar 26 2014 |
19938 |
421.25 |
| Mar 19 2014 |
8123 |
425.17 |
| Mar 19 2014 |
14533 |
427.74 |
| Mar 19 2014 |
21107 |
483.69 |
| Mar 19 2014 |
19901 |
421.25 |
| Mar 12 2014 |
8137 |
425.17 |
| Mar 12 2014 |
13261 |
416.09 |
| Mar 12 2014 |
20130 |
473.88 |
| Mar 12 2014 |
19967 |
421.25 |
| Mar 05 2014 |
8072 |
425.17 |
| Mar 05 2014 |
13068 |
416.09 |
| Mar 05 2014 |
20162 |
473.88 |
| Mar 05 2014 |
19863 |
421.25 |
| Feb 26 2014 |
8135 |
425.17 |
| Feb 26 2014 |
12989 |
416.09 |
| Feb 26 2014 |
20160 |
473.88 |
| Feb 26 2014 |
19861 |
421.25 |
| Feb 19 2014 |
8179 |
425.17 |
| Feb 19 2014 |
13064 |
416.09 |
| Feb 19 2014 |
20201 |
473.88 |
| Feb 19 2014 |
19911 |
421.25 |
| Feb 12 2014 |
8243 |
425.17 |
| Feb 12 2014 |
13047 |
416.09 |
| Feb 12 2014 |
20179 |
473.88 |
| Feb 12 2014 |
19858 |
421.25 |
| Feb 05 2014 |
8231 |
425.17 |
| Feb 05 2014 |
13070 |
416.09 |
| Feb 05 2014 |
20337 |
473.88 |
| Feb 05 2014 |
19939 |
421.25 |
| Jan 29 2014 |
8231 |
425.17 |
| Jan 29 2014 |
13005 |
416.09 |
| Jan 29 2014 |
20476 |
473.88 |
| Jan 29 2014 |
19957 |
421.25 |
| Jan 22 2014 |
8243 |
425.17 |
| Jan 22 2014 |
12951 |
416.09 |
| Jan 22 2014 |
20433 |
473.88 |
| Jan 22 2014 |
19886 |
421.25 |
| Jan 15 2014 |
8243 |
425.17 |
| Jan 15 2014 |
12957 |
416.09 |
| Jan 15 2014 |
20491 |
473.88 |
| Jan 15 2014 |
19923 |
421.25 |
| Jan 08 2014 |
8243 |
425.17 |
| Jan 08 2014 |
12883 |
416.09 |
| Jan 08 2014 |
20528 |
473.88 |
| Jan 08 2014 |
19865 |
421.25 |
| Jan 01 2014 |
8243 |
425.17 |
| Jan 01 2014 |
12883 |
416.09 |
| Jan 01 2014 |
20533 |
473.88 |
| Jan 01 2014 |
19866 |
421.25 |
| Dec 25 2013 |
8266 |
425.17 |
| Dec 25 2013 |
12883 |
416.09 |
| Dec 25 2013 |
20533 |
473.88 |
| Dec 25 2013 |
19873 |
421.25 |
| Dec 18 2013 |
8266 |
425.17 |
| Dec 18 2013 |
12883 |
416.09 |
| Dec 18 2013 |
20533 |
473.88 |
| Dec 18 2013 |
19873 |
421.25 |
| Dec 11 2013 |
8267 |
425.17 |
| Dec 11 2013 |
12884 |
416.09 |
| Dec 11 2013 |
20533 |
473.88 |
| Dec 11 2013 |
19874 |
421.25 |
| Dec 04 2013 |
8267 |
425.17 |
| Dec 04 2013 |
12885 |
416.09 |
| Dec 04 2013 |
20534 |
473.88 |
| Dec 04 2013 |
19875 |
421.25 |
| Nov 27 2013 |
8267 |
425.17 |
| Nov 27 2013 |
12885 |
416.09 |
| Nov 27 2013 |
20534 |
473.88 |
| Nov 27 2013 |
19875 |
421.25 |
| Nov 20 2013 |
8268 |
425.17 |
| Nov 20 2013 |
12885 |
416.09 |
| Nov 20 2013 |
20534 |
473.88 |
| Nov 20 2013 |
19876 |
421.25 |
| Nov 13 2013 |
8268 |
425.17 |
| Nov 13 2013 |
12885 |
416.09 |
| Nov 13 2013 |
20536 |
473.88 |
| Nov 13 2013 |
19876 |
421.25 |
| Nov 06 2013 |
8268 |
425.17 |
| Nov 06 2013 |
12885 |
416.09 |
| Nov 06 2013 |
20537 |
473.88 |
| Nov 06 2013 |
19876 |
421.25 |
| Oct 30 2013 |
8268 |
425.17 |
| Oct 30 2013 |
12885 |
416.09 |
| Oct 30 2013 |
20535 |
473.88 |
| Oct 30 2013 |
19874 |
421.25 |
| Oct 23 2013 |
8268 |
425.17 |
| Oct 23 2013 |
12878 |
416.09 |
| Oct 23 2013 |
20536 |
473.88 |
| Oct 23 2013 |
19872 |
421.25 |
| Oct 16 2013 |
8214 |
425.17 |
| Oct 16 2013 |
12898 |
416.09 |
| Oct 16 2013 |
20493 |
473.88 |
| Oct 16 2013 |
19870 |
421.25 |
| Oct 09 2013 |
8137 |
425.17 |
| Oct 09 2013 |
12753 |
416.09 |
| Oct 09 2013 |
20472 |
473.88 |
| Oct 09 2013 |
19736 |
421.25 |
| Oct 02 2013 |
8209 |
425.17 |
| Oct 02 2013 |
12777 |
416.09 |
| Oct 02 2013 |
20456 |
473.88 |
| Oct 02 2013 |
19764 |
421.25 |
| Sep 25 2013 |
8184 |
425.17 |
| Sep 25 2013 |
12758 |
416.09 |
| Sep 25 2013 |
20360 |
473.88 |
| Sep 25 2013 |
19712 |
421.25 |
| Sep 18 2013 |
8125 |
425.17 |
| Sep 18 2013 |
12649 |
416.09 |
| Sep 18 2013 |
20275 |
473.88 |
| Sep 18 2013 |
19552 |
421.25 |
| Sep 11 2013 |
8025 |
425.17 |
| Sep 11 2013 |
12631 |
416.09 |
| Sep 11 2013 |
20146 |
473.88 |
| Sep 11 2013 |
19453 |
421.25 |
| Sep 04 2013 |
8108 |
425.17 |
| Sep 04 2013 |
12761 |
416.09 |
| Sep 04 2013 |
20100 |
473.88 |
| Sep 04 2013 |
19561 |
421.25 |
| Aug 28 2013 |
8333 |
425.17 |
| Aug 28 2013 |
12713 |
416.09 |
| Aug 28 2013 |
20056 |
473.88 |
| Aug 28 2013 |
19515 |
421.25 |
| Aug 21 2013 |
8326 |
425.17 |
| Aug 21 2013 |
12788 |
416.09 |
| Aug 21 2013 |
20160 |
473.88 |
| Aug 21 2013 |
19640 |
421.25 |
| Aug 14 2013 |
7875 |
425.17 |
| Aug 14 2013 |
12831 |
416.09 |
| Aug 14 2013 |
20281 |
473.88 |
| Aug 14 2013 |
19404 |
421.25 |
| Aug 07 2013 |
7972 |
425.17 |
| Aug 07 2013 |
13864 |
425.93 |
| Aug 07 2013 |
20535 |
473.88 |
| Aug 07 2013 |
21048 |
431.09 |
| Jul 31 2013 |
7982 |
425.17 |
| Jul 31 2013 |
14106 |
425.93 |
| Jul 31 2013 |
20718 |
473.88 |
| Jul 31 2013 |
21263 |
431.09 |
| Jul 24 2013 |
7994 |
425.17 |
| Jul 24 2013 |
14008 |
425.93 |
| Jul 24 2013 |
20905 |
473.88 |
| Jul 24 2013 |
21402 |
431.09 |
| Jul 17 2013 |
7902 |
425.17 |
| Jul 17 2013 |
14056 |
425.93 |
| Jul 17 2013 |
21001 |
473.88 |
| Jul 17 2013 |
21483 |
431.09 |
| Jul 10 2013 |
8086 |
425.17 |
| Jul 10 2013 |
14133 |
425.93 |
| Jul 10 2013 |
21198 |
473.88 |
| Jul 10 2013 |
21706 |
431.09 |
| Jul 03 2013 |
7991 |
425.17 |
| Jul 03 2013 |
14130 |
425.93 |
| Jul 03 2013 |
21368 |
473.88 |
| Jul 03 2013 |
21696 |
431.09 |
| Jun 26 2013 |
7855 |
425.17 |
| Jun 26 2013 |
14111 |
425.93 |
| Jun 26 2013 |
21690 |
473.88 |
| Jun 26 2013 |
21878 |
431.09 |
| Jun 19 2013 |
7641 |
425.17 |
| Jun 19 2013 |
14284 |
425.93 |
| Jun 19 2013 |
21942 |
473.88 |
| Jun 19 2013 |
21857 |
431.09 |
| Jun 12 2013 |
7910 |
425.17 |
| Jun 12 2013 |
14365 |
425.93 |
| Jun 12 2013 |
21470 |
469.02 |
| Jun 12 2013 |
21412 |
426.49 |
| Jun 05 2013 |
7568 |
425.17 |
| Jun 05 2013 |
14263 |
425.93 |
| Jun 05 2013 |
21146 |
469.02 |
| Jun 05 2013 |
21208 |
426.49 |
| May 29 2013 |
7518 |
425.17 |
| May 29 2013 |
14176 |
425.93 |
| May 29 2013 |
21192 |
469.02 |
| May 29 2013 |
21203 |
426.49 |
| May 22 2013 |
7548 |
425.17 |
| May 22 2013 |
14418 |
425.93 |
| May 22 2013 |
21516 |
469.02 |
| May 22 2013 |
21597 |
426.49 |
| May 15 2013 |
7403 |
425.17 |
| May 15 2013 |
14427 |
425.93 |
| May 15 2013 |
21645 |
469.02 |
| May 15 2013 |
21588 |
426.49 |
| May 08 2013 |
7156 |
425.17 |
| May 08 2013 |
14445 |
425.93 |
| May 08 2013 |
21539 |
469.02 |
| May 08 2013 |
21524 |
426.49 |
| May 01 2013 |
7259 |
425.17 |
| May 01 2013 |
14753 |
425.93 |
| May 01 2013 |
21654 |
469.02 |
| May 01 2013 |
21694 |
426.49 |
| Apr 24 2013 |
15951 |
441.07 |
| Apr 24 2013 |
20537 |
458.65 |
| Apr 24 2013 |
21670 |
427.22 |
| Apr 17 2013 |
16035 |
441.07 |
| Apr 17 2013 |
20504 |
458.65 |
| Apr 17 2013 |
21701 |
427.22 |
| Apr 10 2013 |
19158 |
472.43 |
| Apr 10 2013 |
17526 |
434.66 |
| Apr 10 2013 |
26677 |
459.84 |
| Apr 03 2013 |
19097 |
472.43 |
| Apr 03 2013 |
17398 |
434.66 |
| Apr 03 2013 |
26597 |
459.84 |
| Mar 27 2013 |
19483 |
472.43 |
| Mar 27 2013 |
17387 |
434.66 |
| Mar 27 2013 |
26709 |
459.84 |
| Mar 20 2013 |
11824 |
399.38 |
| Mar 20 2013 |
17119 |
434.66 |
| Mar 20 2013 |
20040 |
417.02 |
