Apr 22 2015 |
14159 |
431.47 |
Apr 22 2015 |
20820 |
507.67 |
Apr 22 2015 |
25858 |
469.57 |
Apr 15 2015 |
13962 |
431.47 |
Apr 15 2015 |
20666 |
507.67 |
Apr 15 2015 |
25577 |
469.57 |
Apr 08 2015 |
16688 |
454.06 |
Apr 08 2015 |
20919 |
507.38 |
Apr 08 2015 |
27287 |
480.72 |
Apr 01 2015 |
16808 |
454.06 |
Apr 01 2015 |
21118 |
507.38 |
Apr 01 2015 |
27813 |
480.72 |
Mar 25 2015 |
16282 |
454.06 |
Mar 25 2015 |
20892 |
507.38 |
Mar 25 2015 |
27004 |
480.72 |
Mar 18 2015 |
17266 |
469.37 |
Mar 18 2015 |
19529 |
496.59 |
Mar 18 2015 |
25794 |
478.04 |
Mar 11 2015 |
17643 |
469.37 |
Mar 11 2015 |
19736 |
496.59 |
Mar 11 2015 |
26502 |
478.04 |
Mar 04 2015 |
17940 |
469.37 |
Mar 04 2015 |
20013 |
496.59 |
Mar 04 2015 |
26821 |
478.04 |
Feb 25 2015 |
17972 |
469.37 |
Feb 25 2015 |
19867 |
496.59 |
Feb 25 2015 |
26812 |
478.04 |
Feb 18 2015 |
18129 |
469.37 |
Feb 18 2015 |
19956 |
496.59 |
Feb 18 2015 |
26886 |
478.04 |
Feb 11 2015 |
18130 |
469.37 |
Feb 11 2015 |
20043 |
496.59 |
Feb 11 2015 |
26891 |
478.04 |
Feb 04 2015 |
18185 |
469.37 |
Feb 04 2015 |
20039 |
496.59 |
Feb 04 2015 |
26922 |
478.04 |
Jan 28 2015 |
18121 |
469.37 |
Jan 28 2015 |
20074 |
496.59 |
Jan 28 2015 |
26928 |
478.04 |
Jan 21 2015 |
18130 |
469.37 |
Jan 21 2015 |
20054 |
496.59 |
Jan 21 2015 |
26952 |
478.04 |
Jan 14 2015 |
18146 |
469.37 |
Jan 14 2015 |
20039 |
496.59 |
Jan 14 2015 |
26953 |
478.04 |
Jan 07 2015 |
18146 |
469.37 |
Jan 07 2015 |
20009 |
496.59 |
Jan 07 2015 |
26926 |
478.04 |
Dec 31 2014 |
18146 |
469.37 |
Dec 31 2014 |
20010 |
496.59 |
Dec 31 2014 |
26939 |
478.04 |
Dec 24 2014 |
18146 |
469.37 |
Dec 24 2014 |
20010 |
496.59 |
Dec 24 2014 |
26939 |
478.04 |
Dec 17 2014 |
18146 |
469.37 |
Dec 17 2014 |
19992 |
496.59 |
Dec 17 2014 |
26929 |
478.04 |
Dec 10 2014 |
18146 |
469.37 |
Dec 10 2014 |
19993 |
496.59 |
Dec 10 2014 |
26930 |
478.04 |
Dec 03 2014 |
18146 |
469.37 |
Dec 03 2014 |
19993 |
496.59 |
Dec 03 2014 |
26930 |
478.04 |
Nov 26 2014 |
18146 |
469.37 |
Nov 26 2014 |
19993 |
496.59 |
Nov 26 2014 |
26930 |
478.04 |
Nov 19 2014 |
18146 |
469.37 |
Nov 19 2014 |
19993 |
496.59 |
Nov 19 2014 |
26929 |
478.04 |
Nov 12 2014 |
18146 |
469.37 |
Nov 12 2014 |
19994 |
496.59 |
Nov 12 2014 |
26929 |
478.04 |
Nov 05 2014 |
18146 |
469.37 |
Nov 05 2014 |
19994 |
496.59 |
Nov 05 2014 |
26930 |
478.04 |
Oct 29 2014 |
18140 |
469.37 |
Oct 29 2014 |
19994 |
496.59 |
Oct 29 2014 |
26926 |
478.04 |
Oct 22 2014 |
18094 |
469.37 |
Oct 22 2014 |
19917 |
496.59 |
Oct 22 2014 |
26926 |
478.04 |
Oct 15 2014 |
17997 |
469.37 |
Oct 15 2014 |
19893 |
496.59 |
Oct 15 2014 |
26836 |
478.04 |
Oct 08 2014 |
18024 |
469.37 |
Oct 08 2014 |
19861 |
496.59 |
Oct 08 2014 |
26820 |
478.04 |
Oct 01 2014 |
18030 |
469.37 |
Oct 01 2014 |
19903 |
496.59 |
Oct 01 2014 |
26869 |
478.04 |
Sep 24 2014 |
18131 |
469.37 |
Sep 24 2014 |
19781 |
496.59 |
Sep 24 2014 |
26867 |
478.04 |
Sep 17 2014 |
17967 |
469.37 |
Sep 17 2014 |
19839 |
496.59 |
Sep 17 2014 |
26798 |
478.04 |
Sep 10 2014 |
17972 |
469.37 |
Sep 10 2014 |
19672 |
496.59 |
Sep 10 2014 |
26821 |
478.04 |
Sep 03 2014 |
18022 |
469.37 |
Sep 03 2014 |
19632 |
496.59 |
Sep 03 2014 |
26891 |
478.04 |
Aug 27 2014 |
17901 |
469.37 |
Aug 27 2014 |
19761 |
496.59 |
Aug 27 2014 |
26946 |
478.04 |
Aug 20 2014 |
17928 |
469.37 |
Aug 20 2014 |
19647 |
496.59 |
Aug 20 2014 |
26988 |
478.04 |
Aug 13 2014 |
17869 |
469.37 |
Aug 13 2014 |
19764 |
496.59 |
Aug 13 2014 |
27045 |
478.04 |
Aug 06 2014 |
18042 |
469.37 |
Aug 06 2014 |
19855 |
496.59 |
Aug 06 2014 |
27185 |
478.04 |
Jul 30 2014 |
18085 |
469.37 |
Jul 30 2014 |
19407 |
491.05 |
Jul 30 2014 |
27406 |
478.04 |
Jul 23 2014 |
17901 |
469.37 |
Jul 23 2014 |
19177 |
491.05 |
Jul 23 2014 |
27187 |
478.04 |
Jul 16 2014 |
18074 |
469.37 |
Jul 16 2014 |
19153 |
491.05 |
Jul 16 2014 |
27141 |
478.04 |
Jul 09 2014 |
18174 |
469.37 |
Jul 09 2014 |
19346 |
491.05 |
Jul 09 2014 |
27214 |
478.04 |
Jul 02 2014 |
18261 |
469.37 |
Jul 02 2014 |
19519 |
491.05 |
Jul 02 2014 |
27450 |
478.04 |
Jun 25 2014 |
18372 |
469.37 |
Jun 25 2014 |
19678 |
491.05 |
Jun 25 2014 |
27550 |
478.04 |
Jun 18 2014 |
18427 |
469.37 |
Jun 18 2014 |
19816 |
491.05 |
Jun 18 2014 |
27589 |
478.04 |
Jun 11 2014 |
18300 |
469.37 |
Jun 11 2014 |
19817 |
491.05 |
Jun 11 2014 |
27705 |
478.04 |
Jun 04 2014 |
18441 |
469.37 |
Jun 04 2014 |
20220 |
491.05 |
Jun 04 2014 |
27952 |
478.04 |
May 28 2014 |
18300 |
469.37 |
May 28 2014 |
20153 |
491.05 |
May 28 2014 |
27853 |
478.04 |
May 21 2014 |
18352 |
469.37 |
May 21 2014 |
20239 |
491.05 |
May 21 2014 |
27969 |
478.04 |
May 14 2014 |
18064 |
465.73 |
May 14 2014 |
18861 |
475 |
May 14 2014 |
26764 |
468.82 |
May 07 2014 |
20937 |
500 |
May 07 2014 |
18581 |
475 |
May 07 2014 |
29126 |
487.5 |
Apr 30 2014 |
21594 |
500 |
Apr 30 2014 |
19201 |
475 |
Apr 30 2014 |
29807 |
487.5 |
Apr 23 2014 |
22011 |
500 |
Apr 23 2014 |
19415 |
475 |
Apr 23 2014 |
30184 |
487.5 |
Apr 16 2014 |
22430 |
505.24 |
Apr 16 2014 |
21024 |
493.66 |
Apr 16 2014 |
31534 |
499.45 |
Apr 09 2014 |
23232 |
505.24 |
Apr 09 2014 |
21283 |
493.66 |
Apr 09 2014 |
32036 |
499.45 |
Apr 02 2014 |
23709 |
510.48 |
Apr 02 2014 |
23013 |
512.32 |
Apr 02 2014 |
33020 |
511.4 |
Mar 26 2014 |
23240 |
510.48 |
Mar 26 2014 |
23475 |
512.32 |
Mar 26 2014 |
32965 |
511.4 |
Mar 19 2014 |
23157 |
510.48 |
Mar 19 2014 |
23615 |
512.32 |
Mar 19 2014 |
32926 |
511.4 |
Mar 12 2014 |
22326 |
501.34 |
Mar 12 2014 |
22407 |
498.04 |
Mar 12 2014 |
31422 |
499.69 |
Mar 05 2014 |
21903 |
501.34 |
Mar 05 2014 |
22420 |
498.04 |
Mar 05 2014 |
31191 |
499.69 |
Feb 26 2014 |
21762 |
501.34 |
Feb 26 2014 |
22414 |
498.04 |
Feb 26 2014 |
31095 |
499.69 |
Feb 19 2014 |
21867 |
501.34 |
Feb 19 2014 |
22454 |
498.04 |
Feb 19 2014 |
31092 |
499.69 |
Feb 12 2014 |
21813 |
501.34 |
Feb 12 2014 |
22430 |
498.04 |
Feb 12 2014 |
30998 |
499.69 |
Feb 05 2014 |
21836 |
501.34 |
Feb 05 2014 |
22597 |
498.04 |
Feb 05 2014 |
31111 |
499.69 |
Jan 29 2014 |
21695 |
501.34 |
Jan 29 2014 |
22762 |
498.04 |
Jan 29 2014 |
31123 |
499.69 |
Jan 22 2014 |
21584 |
501.34 |
Jan 22 2014 |
22703 |
498.04 |
Jan 22 2014 |
30972 |
499.69 |
Jan 15 2014 |
21599 |
501.34 |
Jan 15 2014 |
22773 |
498.04 |
Jan 15 2014 |
31044 |
499.69 |
Jan 08 2014 |
21460 |
501.34 |
Jan 08 2014 |
22814 |
498.04 |
Jan 08 2014 |
30957 |
499.69 |
Jan 01 2014 |
21460 |
501.34 |
Jan 01 2014 |
22823 |
498.04 |
Jan 01 2014 |
30963 |
499.69 |
Dec 25 2013 |
21460 |
501.34 |
Dec 25 2013 |
22823 |
498.04 |
Dec 25 2013 |
30973 |
499.69 |
Dec 18 2013 |
21460 |
501.34 |
Dec 18 2013 |
22823 |
498.04 |
Dec 18 2013 |
30973 |
499.69 |
Dec 11 2013 |
21461 |
501.34 |
Dec 11 2013 |
22823 |
498.04 |
Dec 11 2013 |
30974 |
499.69 |
Dec 04 2013 |
21462 |
501.34 |
Dec 04 2013 |
22825 |
498.04 |
Dec 04 2013 |
30977 |
499.69 |
Nov 27 2013 |
21462 |
501.34 |
Nov 27 2013 |
22825 |
498.04 |
Nov 27 2013 |
30977 |
499.69 |
Nov 20 2013 |
21462 |
501.34 |
Nov 20 2013 |
22825 |
498.04 |
Nov 20 2013 |
30978 |
499.69 |
Nov 13 2013 |
21463 |
501.34 |
Nov 13 2013 |
22827 |
498.04 |
Nov 13 2013 |
30980 |
499.69 |
Nov 06 2013 |
21463 |
501.34 |
Nov 06 2013 |
22828 |
498.04 |
Nov 06 2013 |
30981 |
499.69 |
Oct 30 2013 |
21463 |
501.34 |
Oct 30 2013 |
22826 |
498.04 |
Oct 30 2013 |
30979 |
499.69 |
Oct 23 2013 |
21454 |
501.34 |
Oct 23 2013 |
22827 |
498.04 |
Oct 23 2013 |
30975 |
499.69 |
Oct 16 2013 |
21465 |
501.34 |
Oct 16 2013 |
22778 |
498.04 |
Oct 16 2013 |
30918 |
499.69 |
Oct 09 2013 |
21192 |
501.34 |
Oct 09 2013 |
22753 |
498.04 |
Oct 09 2013 |
30631 |
499.69 |
Oct 02 2013 |
21258 |
501.34 |
Oct 02 2013 |
22743 |
498.04 |
Oct 02 2013 |
30715 |
499.69 |
Sep 25 2013 |
21239 |
501.34 |
Sep 25 2013 |
22644 |
498.04 |
Sep 25 2013 |
30671 |
499.69 |
Sep 18 2013 |
21055 |
501.34 |
Sep 18 2013 |
22532 |
498.04 |
Sep 18 2013 |
30383 |
499.69 |
Sep 11 2013 |
20999 |
501.34 |
Sep 11 2013 |
22372 |
498.04 |
Sep 11 2013 |
30183 |
499.69 |
Sep 04 2013 |
21200 |
501.34 |
Sep 04 2013 |
22316 |
498.04 |
Sep 04 2013 |
30355 |
499.69 |
Aug 28 2013 |
21054 |
501.34 |
Aug 28 2013 |
22240 |
498.04 |
Aug 28 2013 |
30236 |
499.69 |
Aug 21 2013 |
21172 |
501.34 |
Aug 21 2013 |
22369 |
498.04 |
Aug 21 2013 |
30449 |
499.69 |
Aug 14 2013 |
21208 |
501.34 |
Aug 14 2013 |
22479 |
498.04 |
Aug 14 2013 |
30149 |
499.69 |
Aug 07 2013 |
21187 |
501.34 |
Aug 07 2013 |
22734 |
498.04 |
Aug 07 2013 |
30396 |
499.69 |
Jul 31 2013 |
21574 |
501.34 |
Jul 31 2013 |
22939 |
498.04 |
Jul 31 2013 |
30832 |
499.69 |
Jul 24 2013 |
21481 |
501.34 |
Jul 24 2013 |
23142 |
498.04 |
Jul 24 2013 |
31023 |
499.69 |
Jul 17 2013 |
21531 |
501.34 |
Jul 17 2013 |
23248 |
498.04 |
Jul 17 2013 |
31138 |
499.69 |
Jul 10 2013 |
21706 |
501.34 |
Jul 10 2013 |
23439 |
498.04 |
Jul 10 2013 |
31458 |
499.69 |
Jul 03 2013 |
21655 |
501.34 |
Jul 03 2013 |
23641 |
498.04 |
Jul 03 2013 |
31462 |
499.69 |
Jun 26 2013 |
21556 |
501.34 |
Jun 26 2013 |
23949 |
498.04 |
Jun 26 2013 |
31654 |
499.69 |
Jun 19 2013 |
21764 |
501.34 |
Jun 19 2013 |
24183 |
498.04 |
Jun 19 2013 |
31653 |
499.69 |
Jun 12 2013 |
21822 |
501.34 |
Jun 12 2013 |
24251 |
498.04 |
Jun 12 2013 |
31931 |
499.69 |
Jun 05 2013 |
21648 |
501.34 |
Jun 05 2013 |
23854 |
498.04 |
Jun 05 2013 |
31639 |
499.69 |
May 29 2013 |
21548 |
501.34 |
May 29 2013 |
23915 |
498.04 |
May 29 2013 |
31668 |
499.69 |
May 22 2013 |
21946 |
501.34 |
May 22 2013 |
24291 |
498.04 |
May 22 2013 |
32249 |
499.69 |
May 15 2013 |
21917 |
501.34 |
May 15 2013 |
24437 |
498.04 |
May 15 2013 |
32284 |
499.69 |
May 08 2013 |
21897 |
501.34 |
May 08 2013 |
24335 |
498.04 |
May 08 2013 |
32220 |
499.69 |
May 01 2013 |
22271 |
501.34 |
May 01 2013 |
24448 |
498.04 |
May 01 2013 |
32471 |
499.69 |
Apr 24 2013 |
20847 |
492.19 |
Apr 24 2013 |
23119 |
483.75 |
Apr 24 2013 |
30734 |
487.97 |
Apr 17 2013 |
20960 |
492.19 |
Apr 17 2013 |
23043 |
483.75 |
Apr 17 2013 |
30800 |
487.97 |
Apr 10 2013 |
20916 |
492.19 |
Apr 10 2013 |
22617 |
483.75 |
Apr 10 2013 |
30572 |
487.97 |
Apr 03 2013 |
20822 |
492.19 |
Apr 03 2013 |
22418 |
483.75 |
Apr 03 2013 |
30438 |
487.97 |
Mar 27 2013 |
21241 |
492.19 |
Mar 27 2013 |
22459 |
483.75 |
Mar 27 2013 |
30569 |
487.97 |
Mar 20 2013 |
21087 |
492.19 |
Mar 20 2013 |
22059 |
483.75 |
Mar 20 2013 |
30488 |
487.97 |