| Apr 24 2024 |
3264 |
378.81 |
| Apr 24 2024 |
5974 |
393.61 |
| Apr 24 2024 |
7863 |
382.74 |
| Apr 17 2024 |
3305 |
378.81 |
| Apr 17 2024 |
5284 |
377.39 |
| Apr 17 2024 |
7404 |
373.19 |
| Apr 10 2024 |
3341 |
378.81 |
| Apr 10 2024 |
5283 |
377.39 |
| Apr 10 2024 |
7380 |
373.19 |
| Apr 03 2024 |
3284 |
378.81 |
| Apr 03 2024 |
5264 |
377.39 |
| Apr 03 2024 |
7382 |
373.19 |
| Mar 27 2024 |
3311 |
378.81 |
| Mar 27 2024 |
5249 |
377.39 |
| Mar 27 2024 |
7367 |
373.19 |
| Mar 21 2024 |
3292 |
378.81 |
| Mar 21 2024 |
5270 |
377.39 |
| Mar 21 2024 |
7372 |
373.19 |
| Mar 14 2024 |
3298 |
378.81 |
| Mar 14 2024 |
5247 |
377.39 |
| Mar 14 2024 |
7327 |
373.19 |
| Mar 07 2024 |
3298 |
378.81 |
| Mar 07 2024 |
5273 |
377.39 |
| Mar 07 2024 |
7345 |
373.19 |
| Feb 29 2024 |
3296 |
378.81 |
| Feb 29 2024 |
5281 |
377.39 |
| Feb 29 2024 |
7397 |
373.19 |
| Feb 22 2024 |
3300 |
378.81 |
| Feb 22 2024 |
5258 |
377.39 |
| Feb 22 2024 |
7376 |
373.19 |
| Feb 15 2024 |
3216 |
378.81 |
| Feb 15 2024 |
5265 |
377.39 |
| Feb 15 2024 |
7352 |
373.19 |
| Feb 08 2024 |
3233 |
378.81 |
| Feb 08 2024 |
5267 |
377.39 |
| Feb 08 2024 |
7323 |
373.19 |
| Feb 01 2024 |
3197 |
378.81 |
| Feb 01 2024 |
5314 |
377.39 |
| Feb 01 2024 |
7219 |
373.19 |
| Jan 25 2024 |
3167 |
378.81 |
| Jan 25 2024 |
5318 |
377.39 |
| Jan 25 2024 |
7217 |
373.19 |
| Jan 18 2024 |
3167 |
378.81 |
| Jan 18 2024 |
5319 |
377.39 |
| Jan 18 2024 |
7224 |
373.19 |
| Jan 11 2024 |
3167 |
378.81 |
| Jan 11 2024 |
5321 |
377.39 |
| Jan 11 2024 |
7224 |
373.19 |
| Jan 04 2024 |
3167 |
378.81 |
| Jan 04 2024 |
5321 |
377.39 |
| Jan 04 2024 |
7220 |
373.19 |
| Dec 28 2023 |
3167 |
378.81 |
| Dec 28 2023 |
5323 |
377.39 |
| Dec 28 2023 |
7216 |
373.19 |
| Dec 21 2023 |
3167 |
378.81 |
| Dec 21 2023 |
5323 |
377.39 |
| Dec 21 2023 |
7216 |
373.19 |
| Dec 14 2023 |
3167 |
378.81 |
| Dec 14 2023 |
5320 |
377.39 |
| Dec 14 2023 |
7214 |
373.19 |
| Dec 07 2023 |
3167 |
378.81 |
| Dec 07 2023 |
5320 |
377.39 |
| Dec 07 2023 |
7215 |
373.19 |
| Nov 30 2023 |
3178 |
378.81 |
| Nov 30 2023 |
5317 |
377.39 |
| Nov 30 2023 |
7211 |
373.19 |
| Nov 23 2023 |
3178 |
378.81 |
| Nov 23 2023 |
5317 |
377.39 |
| Nov 23 2023 |
7210 |
373.19 |
| Nov 16 2023 |
3180 |
378.81 |
| Nov 16 2023 |
5316 |
377.39 |
| Nov 16 2023 |
7203 |
373.19 |
| Nov 09 2023 |
3192 |
378.81 |
| Nov 09 2023 |
5315 |
377.39 |
| Nov 09 2023 |
7201 |
373.19 |
| Nov 02 2023 |
3190 |
378.81 |
| Nov 02 2023 |
5315 |
377.39 |
| Nov 02 2023 |
7201 |
373.19 |
| Oct 26 2023 |
3187 |
378.81 |
| Oct 26 2023 |
5333 |
377.39 |
| Oct 26 2023 |
7183 |
373.19 |
| Oct 19 2023 |
3195 |
378.81 |
| Oct 19 2023 |
5333 |
377.39 |
| Oct 19 2023 |
7135 |
373.19 |
| Oct 12 2023 |
3183 |
378.81 |
| Oct 12 2023 |
5335 |
377.39 |
| Oct 12 2023 |
7137 |
373.19 |
| Oct 05 2023 |
3148 |
378.81 |
| Oct 05 2023 |
5337 |
377.39 |
| Oct 05 2023 |
7026 |
373.19 |
| Sep 28 2023 |
3148 |
378.81 |
| Sep 28 2023 |
5336 |
377.39 |
| Sep 28 2023 |
7106 |
373.19 |
| Sep 21 2023 |
3141 |
378.81 |
| Sep 21 2023 |
5325 |
377.39 |
| Sep 21 2023 |
7096 |
373.19 |
| Sep 14 2023 |
3166 |
378.81 |
| Sep 14 2023 |
5339 |
377.39 |
| Sep 14 2023 |
7116 |
373.19 |
| Sep 07 2023 |
3190 |
378.81 |
| Sep 07 2023 |
5334 |
377.39 |
| Sep 07 2023 |
7126 |
373.19 |
| Aug 31 2023 |
3177 |
378.81 |
| Aug 31 2023 |
5371 |
377.39 |
| Aug 31 2023 |
7167 |
373.19 |
| Aug 24 2023 |
3405 |
383.28 |
| Aug 24 2023 |
5344 |
377.39 |
| Aug 24 2023 |
7105 |
373.19 |
| Aug 17 2023 |
3409 |
383.28 |
| Aug 17 2023 |
5365 |
377.39 |
| Aug 17 2023 |
7129 |
373.19 |
| Aug 10 2023 |
3410 |
383.28 |
| Aug 10 2023 |
5352 |
377.39 |
| Aug 10 2023 |
7135 |
373.19 |
| Aug 03 2023 |
3411 |
383.28 |
| Aug 03 2023 |
5324 |
377.39 |
| Aug 03 2023 |
7124 |
373.19 |
| Jul 27 2023 |
3406 |
383.28 |
| Jul 27 2023 |
5769 |
388.56 |
| Jul 27 2023 |
7906 |
385.35 |
| Jul 20 2023 |
3467 |
383.28 |
| Jul 20 2023 |
5817 |
388.56 |
| Jul 20 2023 |
7867 |
385.35 |
| Jul 13 2023 |
3487 |
383.28 |
| Jul 13 2023 |
5841 |
388.56 |
| Jul 13 2023 |
7894 |
385.35 |
| Jul 06 2023 |
3494 |
383.28 |
| Jul 06 2023 |
5852 |
388.56 |
| Jul 06 2023 |
7914 |
385.35 |
| Jun 29 2023 |
3493 |
383.28 |
| Jun 29 2023 |
5803 |
388.56 |
| Jun 29 2023 |
7883 |
385.35 |
| Jun 22 2023 |
3959 |
392.23 |
| Jun 22 2023 |
5781 |
388.56 |
| Jun 22 2023 |
8047 |
388.56 |
| Jun 15 2023 |
3848 |
392.23 |
| Jun 15 2023 |
5828 |
388.56 |
| Jun 15 2023 |
8083 |
388.56 |
| Jun 08 2023 |
3847 |
392.23 |
| Jun 08 2023 |
5838 |
388.56 |
| Jun 08 2023 |
8117 |
388.56 |
| Jun 01 2023 |
3849 |
392.23 |
| Jun 01 2023 |
5743 |
388.56 |
| Jun 01 2023 |
8137 |
388.56 |
| May 25 2023 |
3852 |
392.23 |
| May 25 2023 |
5708 |
388.56 |
| May 25 2023 |
8082 |
388.56 |
| May 18 2023 |
3833 |
392.23 |
| May 18 2023 |
5651 |
388.56 |
| May 18 2023 |
8065 |
388.56 |
| May 11 2023 |
3859 |
392.23 |
| May 11 2023 |
5613 |
388.56 |
| May 11 2023 |
8043 |
388.56 |
| May 04 2023 |
3800 |
392.23 |
| May 04 2023 |
5529 |
388.56 |
| May 04 2023 |
7898 |
388.56 |
| Apr 27 2023 |
3752 |
392.23 |
| Apr 27 2023 |
5496 |
388.56 |
| Apr 27 2023 |
7812 |
388.56 |
| Apr 20 2023 |
3617 |
392.23 |
| Apr 20 2023 |
5556 |
391.54 |
| Apr 20 2023 |
7946 |
392.12 |
| Apr 13 2023 |
3623 |
392.23 |
| Apr 13 2023 |
5534 |
391.54 |
| Apr 13 2023 |
7921 |
392.12 |
| Apr 06 2023 |
3547 |
392.23 |
| Apr 06 2023 |
5519 |
391.54 |
| Apr 06 2023 |
7882 |
392.12 |
| Mar 30 2023 |
3452 |
392.23 |
| Mar 30 2023 |
5513 |
391.54 |
| Mar 30 2023 |
7845 |
392.12 |
| Mar 23 2023 |
3479 |
392.23 |
| Mar 23 2023 |
5454 |
391.54 |
| Mar 23 2023 |
7800 |
392.12 |
| Mar 16 2023 |
3460 |
392.23 |
| Mar 16 2023 |
5432 |
391.54 |
| Mar 16 2023 |
7763 |
392.12 |
| Mar 09 2023 |
3447 |
392.23 |
| Mar 09 2023 |
5400 |
391.54 |
| Mar 09 2023 |
7669 |
392.12 |
| Mar 02 2023 |
3440 |
392.23 |
| Mar 02 2023 |
5358 |
391.54 |
| Mar 02 2023 |
7627 |
392.12 |
| Feb 23 2023 |
3450 |
392.23 |
| Feb 23 2023 |
5344 |
391.54 |
| Feb 23 2023 |
7625 |
392.12 |
| Feb 16 2023 |
3421 |
392.23 |
| Feb 16 2023 |
5296 |
391.54 |
| Feb 16 2023 |
7535 |
392.12 |
| Feb 09 2023 |
3276 |
392.23 |
| Feb 09 2023 |
5277 |
391.54 |
| Feb 09 2023 |
7526 |
392.12 |
| Feb 02 2023 |
3252 |
392.23 |
| Feb 02 2023 |
5235 |
391.54 |
| Feb 02 2023 |
7501 |
392.12 |
| Jan 26 2023 |
3198 |
392.23 |
| Jan 26 2023 |
5206 |
391.54 |
| Jan 26 2023 |
7484 |
392.12 |
| Jan 19 2023 |
3198 |
392.23 |
| Jan 19 2023 |
5186 |
391.54 |
| Jan 19 2023 |
7474 |
392.12 |
| Jan 12 2023 |
3198 |
392.23 |
| Jan 12 2023 |
5186 |
391.54 |
| Jan 12 2023 |
7474 |
392.12 |
| Jan 05 2023 |
3198 |
392.23 |
| Jan 05 2023 |
5186 |
391.54 |
| Jan 05 2023 |
7475 |
392.12 |
| Dec 29 2022 |
3198 |
392.23 |
| Dec 29 2022 |
5186 |
391.54 |
| Dec 29 2022 |
7475 |
392.12 |
| Dec 22 2022 |
3198 |
392.23 |
| Dec 22 2022 |
5186 |
391.54 |
| Dec 22 2022 |
7475 |
392.12 |
| Dec 15 2022 |
3199 |
392.23 |
| Dec 15 2022 |
5184 |
391.54 |
| Dec 15 2022 |
7473 |
392.12 |
| Dec 08 2022 |
3199 |
392.23 |
| Dec 08 2022 |
5179 |
391.54 |
| Dec 08 2022 |
7466 |
392.12 |
| Dec 01 2022 |
3199 |
392.23 |
| Dec 01 2022 |
5179 |
391.54 |
| Dec 01 2022 |
7466 |
392.12 |
| Nov 24 2022 |
3199 |
392.23 |
| Nov 24 2022 |
5179 |
391.54 |
| Nov 24 2022 |
7466 |
392.12 |
| Nov 17 2022 |
3195 |
392.23 |
| Nov 17 2022 |
5176 |
391.54 |
| Nov 17 2022 |
7457 |
392.12 |
| Nov 10 2022 |
3195 |
392.23 |
| Nov 10 2022 |
5176 |
391.54 |
| Nov 10 2022 |
7458 |
392.12 |
| Nov 03 2022 |
3194 |
392.23 |
| Nov 03 2022 |
5159 |
391.54 |
| Nov 03 2022 |
7442 |
392.12 |
| Oct 27 2022 |
3194 |
392.23 |
| Oct 27 2022 |
5155 |
391.54 |
| Oct 27 2022 |
7438 |
392.12 |
| Oct 20 2022 |
3202 |
392.23 |
| Oct 20 2022 |
5155 |
391.54 |
| Oct 20 2022 |
7443 |
392.12 |
| Oct 13 2022 |
3175 |
392.23 |
| Oct 13 2022 |
5155 |
391.54 |
| Oct 13 2022 |
7437 |
392.12 |
| Oct 06 2022 |
3149 |
392.23 |
| Oct 06 2022 |
5158 |
391.54 |
| Oct 06 2022 |
7434 |
392.12 |
| Sep 29 2022 |
3121 |
392.23 |
| Sep 29 2022 |
5168 |
391.54 |
| Sep 29 2022 |
7435 |
392.12 |
| Sep 22 2022 |
3110 |
392.23 |
| Sep 22 2022 |
5164 |
391.54 |
| Sep 22 2022 |
7428 |
392.12 |
| Sep 15 2022 |
3101 |
392.23 |
| Sep 15 2022 |
5158 |
391.54 |
| Sep 15 2022 |
7419 |
392.12 |
| Sep 08 2022 |
3102 |
392.23 |
| Sep 08 2022 |
5667 |
406.86 |
| Sep 08 2022 |
7333 |
391.25 |
| Sep 01 2022 |
3085 |
392.23 |
| Sep 01 2022 |
3639 |
347.92 |
| Sep 01 2022 |
7021 |
386.94 |
| Aug 25 2022 |
3080 |
392.23 |
| Aug 25 2022 |
3591 |
347.92 |
| Aug 25 2022 |
5172 |
352.94 |
| Aug 18 2022 |
3083 |
392.23 |
| Aug 18 2022 |
3578 |
347.92 |
| Aug 18 2022 |
5140 |
352.94 |
| Aug 11 2022 |
3086 |
392.23 |
| Aug 11 2022 |
3526 |
347.92 |
| Aug 11 2022 |
5117 |
352.94 |
| Aug 04 2022 |
3074 |
392.23 |
| Aug 04 2022 |
3521 |
347.92 |
| Aug 04 2022 |
5095 |
352.94 |
| Jul 28 2022 |
3065 |
392.23 |
| Jul 28 2022 |
3466 |
347.92 |
| Jul 28 2022 |
5035 |
352.94 |
| Jul 21 2022 |
3013 |
392.23 |
| Jul 21 2022 |
3393 |
347.92 |
| Jul 21 2022 |
4971 |
352.94 |
| Jul 14 2022 |
3013 |
392.23 |
| Jul 14 2022 |
3390 |
347.92 |
| Jul 14 2022 |
4957 |
352.94 |
| Jul 07 2022 |
3011 |
392.23 |
| Jul 07 2022 |
3866 |
365.51 |
| Jul 07 2022 |
3455 |
316.78 |
| Jun 30 2022 |
3001 |
392.23 |
| Jun 30 2022 |
3843 |
365.51 |
| Jun 30 2022 |
3441 |
316.78 |
| Jun 23 2022 |
3002 |
392.23 |
| Jun 23 2022 |
3824 |
365.51 |
| Jun 23 2022 |
3431 |
316.78 |
| Jun 16 2022 |
2970 |
392.23 |
| Jun 16 2022 |
3661 |
365.51 |
| Jun 16 2022 |
3340 |
316.78 |
| Jun 09 2022 |
2919 |
392.23 |
| Jun 09 2022 |
3632 |
365.51 |
| Jun 09 2022 |
3272 |
316.78 |
| Jun 02 2022 |
2868 |
392.23 |
| Jun 02 2022 |
3497 |
365.51 |
| Jun 02 2022 |
3201 |
316.78 |
| May 26 2022 |
2845 |
392.23 |
| May 26 2022 |
3441 |
365.51 |
| May 26 2022 |
3118 |
316.78 |
| May 19 2022 |
2854 |
392.23 |
| May 19 2022 |
3334 |
365.51 |
| May 19 2022 |
3069 |
316.78 |
| May 12 2022 |
2847 |
392.23 |
| May 12 2022 |
3315 |
365.51 |
| May 12 2022 |
3043 |
316.78 |
| May 05 2022 |
2727 |
392.23 |
| May 05 2022 |
3201 |
365.51 |
| May 05 2022 |
2960 |
316.78 |
| Apr 28 2022 |
2880 |
392.23 |
| Apr 28 2022 |
3126 |
365.51 |
| Apr 28 2022 |
2892 |
316.78 |
| Apr 21 2022 |
2684 |
392.23 |
| Apr 21 2022 |
3018 |
365.51 |
| Apr 21 2022 |
2806 |
316.78 |
| Apr 14 2022 |
2715 |
392.23 |
| Apr 14 2022 |
2986 |
365.51 |
| Apr 14 2022 |
2754 |
316.78 |
| Apr 07 2022 |
2736 |
392.23 |
| Apr 07 2022 |
2943 |
365.51 |
| Apr 07 2022 |
2714 |
316.78 |
| Mar 31 2022 |
2747 |
392.23 |
| Mar 31 2022 |
2933 |
365.51 |
| Mar 31 2022 |
2706 |
316.78 |
| Mar 24 2022 |
2699 |
392.23 |
| Mar 24 2022 |
2872 |
365.51 |
| Mar 24 2022 |
2645 |
316.78 |
| Mar 17 2022 |
2699 |
392.23 |
| Mar 17 2022 |
2834 |
365.51 |
| Mar 17 2022 |
2634 |
316.78 |
| Mar 10 2022 |
2717 |
392.23 |
| Mar 10 2022 |
2812 |
365.51 |
| Mar 10 2022 |
2598 |
316.78 |
| Mar 03 2022 |
2622 |
392.23 |
| Mar 03 2022 |
2817 |
365.51 |
| Mar 03 2022 |
2586 |
316.78 |
| Feb 24 2022 |
2428 |
392.23 |
| Feb 24 2022 |
2796 |
365.51 |
| Feb 24 2022 |
2523 |
316.78 |
| Feb 17 2022 |
2433 |
428.06 |
| Feb 17 2022 |
2626 |
365.51 |
| Feb 17 2022 |
2373 |
316.78 |
| Feb 10 2022 |
2502 |
428.06 |
| Feb 10 2022 |
2648 |
365.51 |
| Feb 10 2022 |
2387 |
316.78 |
| Feb 03 2022 |
2542 |
428.06 |
| Feb 03 2022 |
2667 |
365.51 |
| Feb 03 2022 |
2397 |
316.78 |
| Jan 27 2022 |
2574 |
428.06 |
| Jan 27 2022 |
2673 |
365.51 |
| Jan 27 2022 |
2401 |
316.78 |
| Jan 20 2022 |
2613 |
428.06 |
| Jan 20 2022 |
2690 |
365.51 |
| Jan 20 2022 |
2401 |
316.78 |
| Jan 13 2022 |
2613 |
428.06 |
| Jan 13 2022 |
2705 |
365.51 |
| Jan 13 2022 |
2402 |
316.78 |
| Jan 06 2022 |
2613 |
428.06 |
| Jan 06 2022 |
2705 |
365.51 |
| Jan 06 2022 |
2402 |
316.78 |
| Dec 30 2021 |
2613 |
428.06 |
| Dec 30 2021 |
2706 |
365.51 |
| Dec 30 2021 |
2402 |
316.78 |
| Dec 23 2021 |
2613 |
428.06 |
| Dec 23 2021 |
2706 |
365.51 |
| Dec 23 2021 |
2402 |
316.78 |
| Dec 16 2021 |
2613 |
428.06 |
| Dec 16 2021 |
2706 |
365.51 |
| Dec 16 2021 |
2402 |
316.78 |
| Dec 09 2021 |
2613 |
428.06 |
| Dec 09 2021 |
2706 |
365.51 |
| Dec 09 2021 |
2402 |
316.78 |
| Dec 02 2021 |
2613 |
428.06 |
| Dec 02 2021 |
2707 |
365.51 |
| Dec 02 2021 |
2402 |
316.78 |
| Nov 25 2021 |
2613 |
428.06 |
| Nov 25 2021 |
2707 |
365.51 |
| Nov 25 2021 |
2402 |
316.78 |
| Nov 18 2021 |
2613 |
428.06 |
| Nov 18 2021 |
2707 |
365.51 |
| Nov 18 2021 |
2402 |
316.78 |
| Nov 11 2021 |
2613 |
428.06 |
| Nov 11 2021 |
2707 |
365.51 |
| Nov 11 2021 |
2402 |
316.78 |
| Nov 04 2021 |
2634 |
428.06 |
| Nov 04 2021 |
2707 |
365.51 |
| Nov 04 2021 |
2414 |
316.78 |
| Oct 28 2021 |
2634 |
428.06 |
| Oct 28 2021 |
2707 |
365.51 |
| Oct 28 2021 |
2414 |
316.78 |
| Oct 21 2021 |
2634 |
428.06 |
| Oct 21 2021 |
2707 |
365.51 |
| Oct 21 2021 |
2414 |
316.78 |
| Oct 14 2021 |
2649 |
428.06 |
| Oct 14 2021 |
2707 |
365.51 |
| Oct 14 2021 |
2415 |
316.78 |
| Oct 07 2021 |
2650 |
428.06 |
| Oct 07 2021 |
2708 |
365.51 |
| Oct 07 2021 |
2415 |
316.78 |
| Sep 30 2021 |
2622 |
428.06 |
| Sep 30 2021 |
2680 |
365.51 |
| Sep 30 2021 |
2381 |
316.78 |
| Sep 23 2021 |
2595 |
428.06 |
| Sep 23 2021 |
2589 |
365.51 |
| Sep 23 2021 |
2328 |
316.78 |
| Sep 16 2021 |
2516 |
428.06 |
| Sep 16 2021 |
2557 |
365.51 |
| Sep 16 2021 |
2273 |
316.78 |
| Sep 09 2021 |
2540 |
428.06 |
| Sep 09 2021 |
2537 |
365.51 |
| Sep 09 2021 |
2260 |
316.78 |
| Sep 02 2021 |
2556 |
428.06 |
| Sep 02 2021 |
967 |
329.19 |
| Sep 02 2021 |
1750 |
296.31 |
| Aug 26 2021 |
4318 |
445.97 |
| Aug 26 2021 |
1589 |
369.73 |
| Aug 26 2021 |
1803 |
301.91 |
| Aug 19 2021 |
4371 |
445.97 |
| Aug 19 2021 |
1577 |
369.73 |
| Aug 19 2021 |
1666 |
301.91 |
| Aug 12 2021 |
3246 |
467.55 |
| Aug 12 2021 |
1554 |
369.73 |
| Aug 12 2021 |
1625 |
301.91 |
| Aug 05 2021 |
3237 |
467.55 |
| Aug 05 2021 |
1529 |
369.73 |
| Aug 05 2021 |
1513 |
301.91 |
| Jul 29 2021 |
3244 |
467.55 |
| Jul 29 2021 |
1479 |
369.73 |
| Jul 29 2021 |
1426 |
301.91 |
| Jul 22 2021 |
3192 |
467.55 |
| Jul 22 2021 |
2807 |
398.75 |
| Jul 22 2021 |
1294 |
301.91 |
| Jul 15 2021 |
3261 |
467.55 |
| Jul 15 2021 |
2800 |
398.75 |
| Jul 15 2021 |
1242 |
301.91 |
| Jul 08 2021 |
3301 |
467.55 |
| Jul 08 2021 |
3482 |
420.43 |
| Jul 08 2021 |
1170 |
301.91 |
| Jul 01 2021 |
3368 |
467.55 |
| Jul 01 2021 |
3505 |
420.43 |
| Jul 01 2021 |
1130 |
301.91 |
| Jun 24 2021 |
3367 |
467.55 |
| Jun 24 2021 |
3564 |
420.43 |
| Jun 24 2021 |
1047 |
301.91 |
| Jun 17 2021 |
3342 |
466.6 |
| Jun 17 2021 |
3462 |
420.43 |
| Jun 17 2021 |
831 |
301.91 |
| Jun 10 2021 |
3304 |
466.6 |
| Jun 10 2021 |
3376 |
420.43 |
| Jun 10 2021 |
1283 |
332.82 |
| Jun 03 2021 |
3964 |
396.01 |
| May 27 2021 |
3298 |
466.6 |
| May 27 2021 |
5827 |
506.95 |
| May 27 2021 |
6180 |
396.01 |
| May 07 2021 |
13161 |
452.35 |
| Apr 30 2021 |
3099 |
420.25 |
| Apr 23 2021 |
2792 |
420.25 |
| Apr 16 2021 |
2491 |
420.25 |
| Apr 09 2021 |
2006 |
420.25 |
| Apr 02 2021 |
1975 |
420.25 |
| Mar 26 2021 |
1807 |
420.25 |
| Mar 19 2021 |
1624 |
420.25 |
| Mar 12 2021 |
1482 |
420.25 |
| Mar 05 2021 |
2170 |
420.25 |
| Feb 26 2021 |
2507 |
420.25 |
| Feb 19 2021 |
2538 |
445.97 |
| Feb 19 2021 |
3508 |
437.4 |
| Feb 12 2021 |
2763 |
445.97 |
| Feb 12 2021 |
3767 |
437.4 |
| Feb 05 2021 |
2913 |
445.97 |
| Feb 05 2021 |
3959 |
437.4 |
| Jan 29 2021 |
2996 |
445.97 |
| Jan 29 2021 |
4061 |
437.4 |
| Jan 22 2021 |
3089 |
445.97 |
| Jan 22 2021 |
4144 |
437.4 |
| Jan 15 2021 |
3089 |
445.97 |
| Jan 15 2021 |
4211 |
437.4 |
| Jan 08 2021 |
3089 |
445.97 |
| Jan 08 2021 |
4624 |
445.97 |
| Jan 01 2021 |
3089 |
445.97 |
| Jan 01 2021 |
4590 |
445.97 |
| Dec 25 2020 |
3089 |
445.97 |
| Dec 25 2020 |
4590 |
445.97 |
| Dec 18 2020 |
3089 |
445.97 |
| Dec 18 2020 |
4590 |
445.97 |
| Dec 11 2020 |
3089 |
445.97 |
| Dec 11 2020 |
4580 |
445.97 |
| Dec 04 2020 |
3089 |
445.97 |
| Dec 04 2020 |
4555 |
445.97 |
| Nov 27 2020 |
3089 |
445.97 |
| Nov 27 2020 |
4555 |
445.97 |
| Nov 20 2020 |
3089 |
445.97 |
| Nov 20 2020 |
4555 |
445.97 |
| Nov 13 2020 |
3089 |
445.97 |
| Nov 13 2020 |
4555 |
445.97 |
| Nov 06 2020 |
3089 |
445.97 |
| Nov 06 2020 |
4625 |
445.97 |
| Oct 30 2020 |
3078 |
445.97 |
| Oct 30 2020 |
4569 |
445.97 |
| Oct 23 2020 |
2970 |
445.97 |
| Oct 23 2020 |
4522 |
445.97 |
| Oct 16 2020 |
2986 |
445.97 |
| Oct 16 2020 |
4506 |
445.97 |
| Oct 09 2020 |
2983 |
445.97 |
| Oct 09 2020 |
4474 |
445.97 |
| Oct 02 2020 |
2885 |
445.97 |
| Oct 02 2020 |
4245 |
445.97 |
| Sep 25 2020 |
2853 |
445.97 |
| Sep 25 2020 |
4280 |
445.97 |
| Sep 18 2020 |
2863 |
445.97 |
| Sep 18 2020 |
4298 |
445.97 |
| Sep 11 2020 |
2737 |
445.97 |
| Sep 11 2020 |
4099 |
445.97 |
| Sep 04 2020 |
3130 |
445.97 |
| Sep 04 2020 |
4600 |
445.97 |
| Aug 28 2020 |
3397 |
445.97 |
| Aug 28 2020 |
5472 |
515.39 |
| Aug 28 2020 |
6270 |
469.11 |
| Aug 21 2020 |
3622 |
445.97 |
| Aug 21 2020 |
5850 |
515.39 |
| Aug 21 2020 |
6769 |
469.11 |
| Aug 14 2020 |
4612 |
467.55 |
| Aug 14 2020 |
6108 |
515.39 |
| Aug 14 2020 |
7658 |
479.51 |
| Aug 07 2020 |
4986 |
467.55 |
| Aug 07 2020 |
6619 |
515.39 |
| Aug 07 2020 |
8224 |
479.51 |
| Jul 31 2020 |
5309 |
467.55 |
| Jul 31 2020 |
7169 |
515.39 |
| Jul 31 2020 |
8758 |
479.51 |
| Jul 24 2020 |
5539 |
467.55 |
| Jul 24 2020 |
7191 |
500.59 |
| Jul 24 2020 |
9408 |
480.77 |
| Jul 17 2020 |
5923 |
467.55 |
| Jul 17 2020 |
7784 |
500.59 |
| Jul 17 2020 |
9839 |
480.77 |
| Jul 10 2020 |
6175 |
467.55 |
| Jul 10 2020 |
8776 |
506.95 |
| Jul 10 2020 |
10296 |
479.12 |
| Jul 03 2020 |
6346 |
467.55 |
| Jul 03 2020 |
8901 |
506.95 |
| Jul 03 2020 |
10417 |
479.12 |
| Jun 26 2020 |
6616 |
467.55 |
| Jun 26 2020 |
9503 |
506.95 |
| Jun 26 2020 |
10931 |
479.12 |
| Jun 19 2020 |
6733 |
466.6 |
| Jun 19 2020 |
9780 |
506.95 |
| Jun 19 2020 |
10554 |
469.73 |
| Jun 12 2020 |
7058 |
466.6 |
| Jun 12 2020 |
10143 |
506.95 |
| Jun 12 2020 |
10898 |
469.73 |
| Jun 05 2020 |
7206 |
466.6 |
| Jun 05 2020 |
10620 |
506.95 |
| Jun 05 2020 |
11247 |
469.73 |
| May 29 2020 |
7433 |
466.6 |
| May 29 2020 |
10986 |
506.95 |
| May 29 2020 |
11598 |
469.73 |
| May 22 2020 |
7695 |
466.6 |
| May 22 2020 |
11416 |
506.95 |
| May 22 2020 |
11969 |
469.73 |
| May 15 2020 |
8093 |
466.6 |
| May 15 2020 |
11679 |
506.95 |
| May 15 2020 |
12353 |
469.73 |
| May 08 2020 |
8288 |
466.6 |
| May 08 2020 |
11955 |
506.95 |
| May 08 2020 |
12653 |
469.73 |
| May 01 2020 |
8726 |
466.6 |
| May 01 2020 |
12554 |
506.95 |
| May 01 2020 |
13259 |
469.73 |
| Apr 24 2020 |
9825 |
476.21 |
| Apr 24 2020 |
13003 |
506.95 |
| Apr 24 2020 |
14112 |
469.73 |
| Apr 17 2020 |
10173 |
476.21 |
| Apr 17 2020 |
13092 |
506.95 |
| Apr 17 2020 |
14403 |
469.73 |
| Apr 10 2020 |
10473 |
476.21 |
| Apr 10 2020 |
13389 |
506.95 |
| Apr 10 2020 |
14739 |
469.73 |
| Apr 03 2020 |
10882 |
476.21 |
| Apr 03 2020 |
13682 |
506.95 |
| Apr 03 2020 |
15123 |
469.73 |
| Mar 27 2020 |
11254 |
476.21 |
| Mar 27 2020 |
14018 |
506.95 |
| Mar 27 2020 |
15514 |
469.73 |
| Mar 20 2020 |
11451 |
476.21 |
| Mar 20 2020 |
14232 |
506.95 |
| Mar 20 2020 |
15731 |
469.73 |
| Mar 13 2020 |
13135 |
492.65 |
| Mar 13 2020 |
14349 |
506.95 |
| Mar 13 2020 |
17664 |
482.68 |
| Mar 06 2020 |
13367 |
492.65 |
| Mar 06 2020 |
14434 |
506.95 |
| Mar 06 2020 |
17807 |
482.68 |
| Feb 28 2020 |
13403 |
492.65 |
| Feb 28 2020 |
14414 |
506.95 |
| Feb 28 2020 |
17822 |
482.68 |
| Feb 21 2020 |
12135 |
480.21 |
| Feb 21 2020 |
14264 |
506.95 |
| Feb 21 2020 |
16021 |
470.24 |
| Feb 14 2020 |
12175 |
480.21 |
| Feb 14 2020 |
14314 |
506.95 |
| Feb 14 2020 |
16069 |
470.24 |
| Feb 07 2020 |
12137 |
480.21 |
| Feb 07 2020 |
14229 |
506.95 |
| Feb 07 2020 |
15963 |
470.24 |
| Jan 31 2020 |
12218 |
480.21 |
| Jan 31 2020 |
14263 |
506.95 |
| Jan 31 2020 |
16014 |
470.24 |
| Jan 24 2020 |
12228 |
480.21 |
| Jan 24 2020 |
14299 |
506.95 |
| Jan 24 2020 |
16013 |
470.24 |
| Jan 17 2020 |
12246 |
480.21 |
| Jan 17 2020 |
14162 |
506.95 |
| Jan 17 2020 |
15927 |
470.24 |
| Jan 10 2020 |
12246 |
480.21 |
| Jan 10 2020 |
14158 |
506.95 |
| Jan 10 2020 |
15928 |
470.24 |
| Jan 03 2020 |
12248 |
480.21 |
| Jan 03 2020 |
14166 |
506.95 |
| Jan 03 2020 |
15939 |
470.24 |
| Dec 27 2019 |
12248 |
480.21 |
| Dec 27 2019 |
14161 |
506.95 |
| Dec 27 2019 |
15933 |
470.24 |
| Dec 20 2019 |
12248 |
480.21 |
| Dec 20 2019 |
14161 |
506.95 |
| Dec 20 2019 |
15933 |
470.24 |
| Dec 13 2019 |
12249 |
480.21 |
| Dec 13 2019 |
14162 |
506.95 |
| Dec 13 2019 |
15934 |
470.24 |
| Dec 06 2019 |
12249 |
480.21 |
| Dec 06 2019 |
14145 |
506.95 |
| Dec 06 2019 |
15914 |
470.24 |
| Nov 29 2019 |
12249 |
480.21 |
| Nov 29 2019 |
14103 |
506.95 |
| Nov 29 2019 |
15899 |
470.24 |
| Nov 22 2019 |
12249 |
480.21 |
| Nov 22 2019 |
14103 |
506.95 |
| Nov 22 2019 |
15899 |
470.24 |
| Nov 15 2019 |
12249 |
480.21 |
| Nov 15 2019 |
14104 |
506.95 |
| Nov 15 2019 |
15904 |
470.24 |
| Nov 08 2019 |
12208 |
480.21 |
| Nov 08 2019 |
14110 |
506.95 |
| Nov 08 2019 |
15833 |
470.24 |
| Nov 01 2019 |
11974 |
480.21 |
| Nov 01 2019 |
14102 |
506.95 |
| Nov 01 2019 |
15634 |
470.24 |
| Oct 25 2019 |
11974 |
480.21 |
| Oct 25 2019 |
14119 |
506.95 |
| Oct 25 2019 |
15651 |
470.24 |
| Oct 18 2019 |
12025 |
480.21 |
| Oct 18 2019 |
14119 |
506.95 |
| Oct 18 2019 |
15682 |
470.24 |
| Oct 11 2019 |
11983 |
480.21 |
| Oct 11 2019 |
14122 |
506.95 |
| Oct 11 2019 |
15651 |
470.24 |
| Oct 04 2019 |
11955 |
480.21 |
| Oct 04 2019 |
14144 |
506.95 |
| Oct 04 2019 |
15631 |
470.24 |
| Sep 27 2019 |
11959 |
480.21 |
| Sep 27 2019 |
14147 |
506.95 |
| Sep 27 2019 |
15748 |
470.24 |
| Sep 20 2019 |
11926 |
480.21 |
| Sep 20 2019 |
14160 |
506.95 |
| Sep 20 2019 |
15743 |
470.24 |
| Sep 13 2019 |
11996 |
480.21 |
| Sep 13 2019 |
14147 |
506.95 |
| Sep 13 2019 |
15760 |
470.24 |
| Sep 06 2019 |
12221 |
480.21 |
| Sep 06 2019 |
14165 |
506.95 |
| Sep 06 2019 |
16021 |
470.24 |
| Aug 30 2019 |
12293 |
480.21 |
| Aug 30 2019 |
14087 |
504.14 |
| Aug 30 2019 |
16145 |
470.24 |
| Aug 23 2019 |
12458 |
480.21 |
| Aug 23 2019 |
14189 |
504.14 |
| Aug 23 2019 |
16344 |
470.24 |
| Aug 16 2019 |
10831 |
463.3 |
| Aug 16 2019 |
12575 |
485.8 |
| Aug 16 2019 |
14283 |
454.82 |
| Aug 09 2019 |
10874 |
463.3 |
| Aug 09 2019 |
12624 |
485.8 |
| Aug 09 2019 |
14337 |
454.82 |
| Aug 02 2019 |
10972 |
463.3 |
| Aug 02 2019 |
12771 |
485.8 |
| Aug 02 2019 |
14438 |
454.82 |
| Jul 26 2019 |
9431 |
447.76 |
| Jul 26 2019 |
13544 |
447.76 |
| Jul 19 2019 |
9587 |
447.76 |
| Jul 19 2019 |
13619 |
447.76 |
| Jul 12 2019 |
9587 |
447.76 |
| Jul 12 2019 |
13763 |
447.76 |
| Jul 05 2019 |
11091 |
460.65 |
| Jul 05 2019 |
6739 |
418.44 |
| Jul 05 2019 |
8285 |
405.38 |
| Jun 28 2019 |
11166 |
460.65 |
| Jun 28 2019 |
6871 |
418.44 |
| Jun 28 2019 |
8410 |
405.38 |
| Jun 21 2019 |
11150 |
460.65 |
| Jun 21 2019 |
6842 |
418.44 |
| Jun 21 2019 |
8346 |
405.38 |
| Jun 14 2019 |
11140 |
460.65 |
| Jun 14 2019 |
6952 |
418.44 |
| Jun 14 2019 |
8366 |
405.38 |
| Jun 07 2019 |
11229 |
460.65 |
| Jun 07 2019 |
7094 |
418.44 |
| Jun 07 2019 |
8459 |
405.38 |
| May 31 2019 |
11171 |
460.65 |
| May 31 2019 |
7071 |
418.44 |
| May 31 2019 |
8470 |
405.38 |
| May 24 2019 |
11967 |
469.27 |
| May 24 2019 |
7130 |
418.44 |
| May 24 2019 |
9165 |
410.25 |
| May 17 2019 |
12025 |
469.27 |
| May 17 2019 |
8046 |
427.03 |
| May 17 2019 |
9190 |
410.25 |
| May 10 2019 |
12116 |
469.27 |
| May 10 2019 |
8046 |
427.03 |
| May 10 2019 |
9123 |
410.25 |
| May 03 2019 |
12188 |
469.27 |
| May 03 2019 |
8070 |
427.03 |
| May 03 2019 |
9154 |
410.25 |
| Apr 26 2019 |
7045 |
417.14 |
| Apr 26 2019 |
8076 |
427.03 |
| Apr 26 2019 |
9011 |
410.25 |
| Apr 19 2019 |
7002 |
417.14 |
| Apr 19 2019 |
8205 |
427.03 |
| Apr 19 2019 |
9008 |
410.25 |
| Apr 18 2019 |
7014 |
417.14 |
| Apr 18 2019 |
8216 |
427.03 |
| Apr 12 2019 |
7020 |
417.14 |
| Apr 12 2019 |
8322 |
427.03 |
| Apr 12 2019 |
9062 |
410.25 |
| Apr 05 2019 |
6711 |
417.14 |
| Apr 05 2019 |
8140 |
427.03 |
| Apr 05 2019 |
8791 |
410.25 |
| Mar 29 2019 |
6669 |
417.14 |
| Mar 29 2019 |
8034 |
427.03 |
| Mar 29 2019 |
8705 |
410.25 |
| Mar 22 2019 |
6582 |
417.14 |
| Mar 22 2019 |
7970 |
427.03 |
| Mar 22 2019 |
8630 |
410.25 |
| Mar 15 2019 |
6710 |
417.14 |
| Mar 15 2019 |
7967 |
427.03 |
| Mar 15 2019 |
8712 |
410.25 |
| Mar 08 2019 |
11321 |
467.66 |
| Mar 08 2019 |
7899 |
427.03 |
| Mar 08 2019 |
10335 |
424.85 |
| Mar 01 2019 |
11408 |
467.66 |
| Mar 01 2019 |
7911 |
427.03 |
| Mar 01 2019 |
10393 |
424.85 |
| Feb 22 2019 |
11472 |
467.66 |
| Feb 22 2019 |
7932 |
427.03 |
| Feb 22 2019 |
10419 |
424.85 |
| Feb 15 2019 |
11403 |
467.66 |
| Feb 15 2019 |
7882 |
427.03 |
| Feb 15 2019 |
10354 |
424.85 |
| Feb 08 2019 |
11353 |
467.66 |
| Feb 08 2019 |
7824 |
427.03 |
| Feb 08 2019 |
10291 |
424.85 |
| Feb 01 2019 |
11369 |
467.66 |
| Feb 01 2019 |
7870 |
427.03 |
| Feb 01 2019 |
10298 |
424.85 |
| Jan 25 2019 |
11386 |
467.66 |
| Jan 25 2019 |
7882 |
427.03 |
| Jan 25 2019 |
10332 |
424.85 |
| Jan 18 2019 |
11437 |
467.66 |
| Jan 18 2019 |
7892 |
427.03 |
| Jan 18 2019 |
10343 |
424.85 |
| Jan 11 2019 |
11437 |
467.66 |
| Jan 11 2019 |
7886 |
427.03 |
| Jan 11 2019 |
10345 |
424.85 |
| Jan 04 2019 |
11438 |
467.66 |
| Jan 04 2019 |
7893 |
427.03 |
| Jan 04 2019 |
10356 |
424.85 |
| Dec 28 2018 |
11438 |
467.66 |
| Dec 28 2018 |
7893 |
427.03 |
| Dec 28 2018 |
10356 |
424.85 |
| Dec 21 2018 |
11438 |
467.66 |
| Dec 21 2018 |
7893 |
427.03 |
| Dec 21 2018 |
10356 |
424.85 |
| Dec 14 2018 |
11438 |
467.66 |
| Dec 14 2018 |
7893 |
427.03 |
| Dec 14 2018 |
10356 |
424.85 |
| Dec 07 2018 |
11438 |
467.66 |
| Dec 07 2018 |
7891 |
427.03 |
| Dec 07 2018 |
10356 |
424.85 |
| Nov 30 2018 |
11438 |
467.66 |
| Nov 30 2018 |
7891 |
427.03 |
| Nov 30 2018 |
10356 |
424.85 |
| Nov 23 2018 |
11438 |
467.66 |
| Nov 23 2018 |
7891 |
427.03 |
| Nov 23 2018 |
10356 |
424.85 |
| Nov 16 2018 |
11438 |
467.66 |
| Nov 16 2018 |
7891 |
427.03 |
| Nov 16 2018 |
10356 |
424.85 |
| Nov 09 2018 |
11439 |
467.66 |
| Nov 09 2018 |
7891 |
427.03 |
| Nov 09 2018 |
10356 |
424.85 |
| Nov 02 2018 |
11439 |
467.66 |
| Nov 02 2018 |
7891 |
427.03 |
| Nov 02 2018 |
10331 |
424.85 |
| Oct 26 2018 |
11437 |
467.66 |
| Oct 26 2018 |
7891 |
427.03 |
| Oct 26 2018 |
10329 |
424.85 |
| Oct 19 2018 |
11457 |
467.66 |
| Oct 19 2018 |
7891 |
427.03 |
| Oct 19 2018 |
10349 |
424.85 |
| Oct 12 2018 |
11400 |
467.66 |
| Oct 12 2018 |
7864 |
427.03 |
| Oct 12 2018 |
10310 |
424.85 |
| Oct 05 2018 |
11430 |
467.66 |
| Oct 05 2018 |
7846 |
427.03 |
| Oct 05 2018 |
10396 |
424.85 |
| Sep 28 2018 |
11174 |
467.66 |
| Sep 28 2018 |
7859 |
427.03 |
| Sep 28 2018 |
10136 |
424.85 |
| Sep 21 2018 |
11139 |
467.66 |
| Sep 21 2018 |
7838 |
427.03 |
| Sep 21 2018 |
10123 |
424.85 |
| Sep 14 2018 |
11185 |
467.66 |
| Sep 14 2018 |
7878 |
427.03 |
| Sep 14 2018 |
10157 |
424.85 |
| Sep 07 2018 |
11384 |
467.66 |
| Sep 07 2018 |
7953 |
427.03 |
| Sep 07 2018 |
10348 |
424.85 |
| Aug 31 2018 |
11434 |
467.66 |
| Aug 31 2018 |
8023 |
427.03 |
| Aug 31 2018 |
10421 |
424.85 |
| Aug 24 2018 |
11493 |
467.66 |
| Aug 24 2018 |
7964 |
427.03 |
| Aug 24 2018 |
10435 |
424.85 |
| Aug 17 2018 |
11466 |
467.66 |
| Aug 17 2018 |
8094 |
427.03 |
| Aug 17 2018 |
10541 |
424.85 |
| Aug 10 2018 |
11486 |
467.66 |
| Aug 10 2018 |
8100 |
427.03 |
| Aug 10 2018 |
10649 |
424.85 |
| Aug 03 2018 |
11663 |
467.66 |
| Aug 03 2018 |
8170 |
427.03 |
| Aug 03 2018 |
10734 |
424.85 |
| Jul 27 2018 |
7854 |
427.13 |
| Jul 27 2018 |
8190 |
427.03 |
| Jul 27 2018 |
8771 |
408.64 |
| Jul 20 2018 |
7820 |
427.13 |
| Jul 20 2018 |
8290 |
427.03 |
| Jul 20 2018 |
8939 |
408.64 |
| Jul 13 2018 |
7987 |
427.13 |
| Jul 13 2018 |
13660 |
484.95 |
| Jul 13 2018 |
15637 |
461.82 |
| Jul 06 2018 |
7778 |
427.13 |
| Jul 06 2018 |
14034 |
489.4 |
| Jul 06 2018 |
15097 |
459.42 |
| Jun 29 2018 |
7797 |
427.13 |
| Jun 29 2018 |
14041 |
489.4 |
| Jun 29 2018 |
15110 |
459.42 |
| Jun 22 2018 |
7992 |
427.13 |
| Jun 22 2018 |
14229 |
488.09 |
| Jun 22 2018 |
15389 |
459.42 |
| Jun 15 2018 |
7852 |
425.19 |
| Jun 15 2018 |
14185 |
488.09 |
| Jun 15 2018 |
13546 |
445.38 |
| Jun 08 2018 |
7891 |
425.19 |
| Jun 08 2018 |
14345 |
488.09 |
| Jun 08 2018 |
13685 |
445.38 |
| Jun 01 2018 |
8195 |
425.19 |
| Jun 01 2018 |
14450 |
488.09 |
| Jun 01 2018 |
14002 |
445.38 |
| May 25 2018 |
8221 |
425.19 |
| May 25 2018 |
14512 |
488.09 |
| May 25 2018 |
14201 |
445.38 |
| May 18 2018 |
8293 |
425.19 |
| May 18 2018 |
14152 |
484.08 |
| May 18 2018 |
13746 |
441.37 |
| May 11 2018 |
8298 |
425.19 |
| May 11 2018 |
14088 |
484.08 |
| May 11 2018 |
13835 |
441.37 |
| May 04 2018 |
8474 |
425.19 |
| May 04 2018 |
14312 |
484.08 |
| May 04 2018 |
14019 |
441.37 |
| Apr 27 2018 |
8436 |
425.19 |
| Apr 27 2018 |
14341 |
484.08 |
| Apr 27 2018 |
13952 |
441.37 |
| Apr 20 2018 |
10006 |
440.21 |
| Apr 20 2018 |
14456 |
484.08 |
| Apr 20 2018 |
14047 |
441.37 |
| Apr 13 2018 |
9919 |
440.21 |
| Apr 13 2018 |
14404 |
484.08 |
| Apr 13 2018 |
13998 |
441.37 |
| Apr 06 2018 |
10760 |
446.08 |
| Apr 06 2018 |
14563 |
486.77 |
| Apr 06 2018 |
13929 |
440.43 |
| Mar 30 2018 |
6524 |
457.05 |
| Mar 30 2018 |
11025 |
446.08 |
| Mar 30 2018 |
13651 |
475.41 |
| Mar 30 2018 |
14134 |
440.43 |
| Mar 23 2018 |
6430 |
457.05 |
| Mar 23 2018 |
11168 |
446.08 |
| Mar 23 2018 |
13672 |
475.41 |
| Mar 23 2018 |
14244 |
440.43 |
| Mar 16 2018 |
6329 |
457.05 |
| Mar 16 2018 |
11160 |
447.48 |
| Mar 16 2018 |
13691 |
475.41 |
| Mar 16 2018 |
13829 |
437.38 |
| Mar 09 2018 |
6286 |
457.05 |
| Mar 09 2018 |
9120 |
428.35 |
| Mar 09 2018 |
13575 |
475.41 |
| Mar 09 2018 |
13773 |
437.38 |
| Mar 02 2018 |
6472 |
457.05 |
| Mar 02 2018 |
9158 |
428.35 |
| Mar 02 2018 |
13694 |
475.41 |
| Mar 02 2018 |
13958 |
437.38 |
| Feb 23 2018 |
6612 |
457.05 |
| Feb 23 2018 |
6744 |
402.87 |
| Feb 23 2018 |
11408 |
450.99 |
| Feb 23 2018 |
14069 |
437.38 |
| Feb 16 2018 |
6558 |
457.05 |
| Feb 16 2018 |
6764 |
402.87 |
| Feb 16 2018 |
11391 |
450.99 |
| Feb 16 2018 |
14085 |
437.38 |
| Feb 09 2018 |
6584 |
457.05 |
| Feb 09 2018 |
6717 |
402.87 |
| Feb 09 2018 |
11421 |
450.99 |
| Feb 09 2018 |
14003 |
437.38 |
| Feb 02 2018 |
6624 |
457.05 |
| Feb 02 2018 |
6709 |
402.87 |
| Feb 02 2018 |
11375 |
450.99 |
| Feb 02 2018 |
13926 |
437.38 |
| Jan 26 2018 |
6624 |
457.05 |
| Jan 26 2018 |
6733 |
402.87 |
| Jan 26 2018 |
11393 |
450.99 |
| Jan 26 2018 |
13952 |
437.38 |
| Jan 19 2018 |
6624 |
457.05 |
| Jan 19 2018 |
6742 |
402.87 |
| Jan 19 2018 |
11392 |
450.99 |
| Jan 19 2018 |
13966 |
437.38 |
| Jan 12 2018 |
6586 |
457.05 |
| Jan 12 2018 |
6750 |
402.87 |
| Jan 12 2018 |
11377 |
450.99 |
| Jan 12 2018 |
13972 |
437.38 |
| Jan 05 2018 |
6586 |
457.05 |
| Jan 05 2018 |
6750 |
402.87 |
| Jan 05 2018 |
11409 |
450.99 |
| Jan 05 2018 |
13992 |
437.38 |
| Dec 29 2017 |
6615 |
457.05 |
| Dec 29 2017 |
6750 |
402.87 |
| Dec 29 2017 |
11410 |
450.99 |
| Dec 29 2017 |
13992 |
437.38 |
| Dec 22 2017 |
6615 |
457.05 |
| Dec 22 2017 |
6750 |
402.87 |
| Dec 22 2017 |
11412 |
450.99 |
| Dec 22 2017 |
13993 |
437.38 |
| Dec 15 2017 |
6615 |
457.05 |
| Dec 15 2017 |
6750 |
402.87 |
| Dec 15 2017 |
11404 |
450.99 |
| Dec 15 2017 |
13990 |
437.38 |
| Dec 08 2017 |
6615 |
457.05 |
| Dec 08 2017 |
6750 |
402.87 |
| Dec 08 2017 |
11404 |
450.99 |
| Dec 08 2017 |
13990 |
437.38 |
| Dec 01 2017 |
6614 |
457.05 |
| Dec 01 2017 |
6750 |
402.87 |
| Dec 01 2017 |
11404 |
450.99 |
| Dec 01 2017 |
13990 |
437.38 |
| Nov 24 2017 |
6614 |
457.05 |
| Nov 24 2017 |
6750 |
402.87 |
| Nov 24 2017 |
11404 |
450.99 |
| Nov 24 2017 |
13990 |
437.38 |
| Nov 17 2017 |
6614 |
457.05 |
| Nov 17 2017 |
6750 |
402.87 |
| Nov 17 2017 |
11404 |
450.99 |
| Nov 17 2017 |
13990 |
437.38 |
| Nov 10 2017 |
6614 |
457.05 |
| Nov 10 2017 |
6752 |
402.87 |
| Nov 10 2017 |
11404 |
450.99 |
| Nov 10 2017 |
14000 |
437.38 |
| Nov 03 2017 |
6614 |
457.05 |
| Nov 03 2017 |
6752 |
402.87 |
| Nov 03 2017 |
11405 |
450.99 |
| Nov 03 2017 |
14001 |
437.38 |
| Oct 27 2017 |
6614 |
457.05 |
| Oct 27 2017 |
6808 |
402.87 |
| Oct 27 2017 |
11405 |
450.99 |
| Oct 27 2017 |
14045 |
437.38 |
| Oct 20 2017 |
6594 |
457.05 |
| Oct 20 2017 |
6756 |
402.87 |
| Oct 20 2017 |
11419 |
450.99 |
| Oct 20 2017 |
14001 |
437.38 |
| Oct 13 2017 |
6609 |
457.05 |
| Oct 13 2017 |
6784 |
402.87 |
| Oct 13 2017 |
11419 |
450.99 |
| Oct 13 2017 |
14020 |
437.38 |
| Oct 06 2017 |
6609 |
457.05 |
| Oct 06 2017 |
6789 |
402.87 |
| Oct 06 2017 |
11411 |
450.99 |
| Oct 06 2017 |
14017 |
437.38 |
| Sep 29 2017 |
6614 |
457.05 |
| Sep 29 2017 |
6788 |
402.87 |
| Sep 29 2017 |
11425 |
450.99 |
| Sep 29 2017 |
13936 |
437.38 |
| Sep 22 2017 |
6607 |
457.05 |
| Sep 22 2017 |
6879 |
402.87 |
| Sep 22 2017 |
11421 |
450.99 |
| Sep 22 2017 |
14063 |
437.38 |
| Sep 15 2017 |
6491 |
457.05 |
| Sep 15 2017 |
6906 |
402.87 |
| Sep 15 2017 |
11494 |
450.99 |
| Sep 15 2017 |
14139 |
437.38 |
| Sep 08 2017 |
6297 |
457.05 |
| Sep 08 2017 |
6873 |
402.87 |
| Sep 08 2017 |
11530 |
450.99 |
| Sep 08 2017 |
13785 |
434.16 |
| Sep 01 2017 |
6379 |
457.05 |
| Sep 01 2017 |
6867 |
402.87 |
| Sep 01 2017 |
11685 |
450.99 |
| Sep 01 2017 |
13826 |
434.16 |
| Aug 25 2017 |
6323 |
457.05 |
| Aug 25 2017 |
7252 |
402.87 |
| Aug 25 2017 |
11713 |
450.99 |
| Aug 25 2017 |
14195 |
434.16 |
| Aug 18 2017 |
6549 |
457.05 |
| Aug 18 2017 |
7283 |
402.87 |
| Aug 18 2017 |
11770 |
450.99 |
| Aug 18 2017 |
14286 |
434.16 |
| Aug 11 2017 |
6479 |
457.05 |
| Aug 11 2017 |
7321 |
402.87 |
| Aug 11 2017 |
11721 |
450.99 |
| Aug 11 2017 |
14331 |
434.16 |
| Aug 04 2017 |
6578 |
457.05 |
| Aug 04 2017 |
7383 |
402.87 |
| Aug 04 2017 |
11874 |
450.99 |
| Aug 04 2017 |
14517 |
434.16 |
| Jul 28 2017 |
6613 |
457.05 |
| Jul 28 2017 |
9812 |
426.03 |
| Jul 28 2017 |
11925 |
450.99 |
| Jul 28 2017 |
16751 |
449.59 |
| Jul 21 2017 |
6651 |
457.05 |
| Jul 21 2017 |
12626 |
451.79 |
| Jul 21 2017 |
11997 |
450.99 |
| Jul 21 2017 |
17329 |
452.74 |
| Jul 14 2017 |
6716 |
457.05 |
| Jul 14 2017 |
12696 |
451.79 |
| Jul 14 2017 |
11518 |
445.25 |
| Jul 14 2017 |
13894 |
427.26 |
| Jul 07 2017 |
6770 |
457.05 |
| Jul 07 2017 |
12364 |
448.45 |
| Jul 07 2017 |
11586 |
445.25 |
| Jul 07 2017 |
13936 |
427.26 |
| Jun 30 2017 |
6751 |
457.05 |
| Jun 30 2017 |
12411 |
448.45 |
| Jun 30 2017 |
11654 |
445.25 |
| Jun 30 2017 |
13982 |
427.26 |
| Jun 23 2017 |
6817 |
457.05 |
| Jun 23 2017 |
12594 |
448.45 |
| Jun 23 2017 |
12688 |
445.25 |
| Jun 23 2017 |
11586 |
409.16 |
| Jun 16 2017 |
6734 |
457.05 |
| Jun 16 2017 |
14313 |
464.73 |
| Jun 16 2017 |
8506 |
404.39 |
| Jun 16 2017 |
12866 |
418.72 |
| Jun 09 2017 |
6746 |
457.05 |
| Jun 09 2017 |
14189 |
464.73 |
| Jun 09 2017 |
8595 |
404.39 |
| Jun 09 2017 |
12759 |
418.72 |
| Jun 02 2017 |
6761 |
457.05 |
| Jun 02 2017 |
14513 |
464.73 |
| Jun 02 2017 |
8636 |
404.39 |
| Jun 02 2017 |
12958 |
418.72 |
| May 26 2017 |
6689 |
457.05 |
| May 26 2017 |
14535 |
464.73 |
| May 26 2017 |
8723 |
404.39 |
| May 26 2017 |
12993 |
418.72 |
| May 19 2017 |
6948 |
457.05 |
| May 19 2017 |
14910 |
464.73 |
| May 19 2017 |
9704 |
413.98 |
| May 19 2017 |
14492 |
427.52 |
| May 12 2017 |
7053 |
457.05 |
| May 12 2017 |
14978 |
464.73 |
| May 12 2017 |
9871 |
413.98 |
| May 12 2017 |
14598 |
427.52 |
| May 05 2017 |
7264 |
457.05 |
| May 05 2017 |
15005 |
464.73 |
| May 05 2017 |
9903 |
413.98 |
| May 05 2017 |
14573 |
427.52 |
| Apr 28 2017 |
7290 |
457.05 |
| Apr 28 2017 |
14877 |
464.73 |
| Apr 28 2017 |
9726 |
413.98 |
| Apr 28 2017 |
14394 |
427.52 |
| Apr 21 2017 |
7845 |
467.67 |
| Apr 21 2017 |
15293 |
466.61 |
| Apr 21 2017 |
9918 |
413.98 |
| Apr 21 2017 |
14735 |
428.82 |
| Apr 14 2017 |
7993 |
467.67 |
| Apr 14 2017 |
15451 |
466.61 |
| Apr 14 2017 |
9979 |
413.98 |
| Apr 14 2017 |
14744 |
428.82 |
| Apr 07 2017 |
8430 |
478.28 |
| Apr 07 2017 |
15621 |
469.5 |
| Apr 07 2017 |
10410 |
417.49 |
| Apr 07 2017 |
16025 |
439.77 |
| Mar 31 2017 |
8731 |
478.28 |
| Mar 31 2017 |
15584 |
469.5 |
| Mar 31 2017 |
10665 |
417.49 |
| Mar 31 2017 |
16269 |
439.77 |
| Mar 24 2017 |
8516 |
478.28 |
| Mar 24 2017 |
15308 |
469.5 |
| Mar 24 2017 |
10564 |
417.49 |
| Mar 24 2017 |
16022 |
439.77 |
| Mar 17 2017 |
8659 |
478.28 |
| Mar 17 2017 |
15532 |
469.5 |
| Mar 17 2017 |
10664 |
417.49 |
| Mar 17 2017 |
16140 |
439.77 |
| Mar 10 2017 |
8529 |
478.28 |
| Mar 10 2017 |
15520 |
469.5 |
| Mar 10 2017 |
10780 |
417.49 |
| Mar 10 2017 |
16259 |
439.77 |
| Mar 03 2017 |
8566 |
478.28 |
| Mar 03 2017 |
15404 |
469.5 |
| Mar 03 2017 |
13724 |
445.79 |
| Mar 03 2017 |
19135 |
461.24 |
| Feb 24 2017 |
8680 |
478.28 |
| Feb 24 2017 |
16492 |
478.62 |
| Feb 24 2017 |
13672 |
445.79 |
| Feb 24 2017 |
22954 |
490.19 |
| Feb 17 2017 |
8577 |
478.28 |
| Feb 17 2017 |
16466 |
478.62 |
| Feb 17 2017 |
13493 |
445.79 |
| Feb 17 2017 |
22938 |
490.19 |
| Feb 10 2017 |
8698 |
478.28 |
| Feb 10 2017 |
16655 |
478.62 |
| Feb 10 2017 |
13530 |
445.79 |
| Feb 10 2017 |
23049 |
490.19 |
| Feb 03 2017 |
8663 |
478.28 |
| Feb 03 2017 |
16608 |
478.62 |
| Feb 03 2017 |
13536 |
445.79 |
| Feb 03 2017 |
23002 |
490.19 |
| Jan 27 2017 |
8650 |
478.28 |
| Jan 27 2017 |
16597 |
478.62 |
| Jan 27 2017 |
13556 |
445.79 |
| Jan 27 2017 |
23009 |
490.19 |
| Jan 20 2017 |
8670 |
478.28 |
| Jan 20 2017 |
16545 |
478.62 |
| Jan 20 2017 |
13529 |
445.79 |
| Jan 20 2017 |
22969 |
490.19 |
| Jan 13 2017 |
8670 |
478.28 |
| Jan 13 2017 |
16516 |
478.62 |
| Jan 13 2017 |
13533 |
445.79 |
| Jan 13 2017 |
22940 |
490.19 |
| Jan 06 2017 |
8670 |
478.28 |
| Jan 06 2017 |
16516 |
478.62 |
| Jan 06 2017 |
13531 |
445.79 |
| Jan 06 2017 |
22949 |
490.19 |
| Dec 30 2016 |
8667 |
478.28 |
| Dec 30 2016 |
16517 |
478.62 |
| Dec 30 2016 |
13538 |
445.79 |
| Dec 30 2016 |
22959 |
490.19 |
| Dec 23 2016 |
8667 |
478.28 |
| Dec 23 2016 |
16517 |
478.62 |
| Dec 23 2016 |
13538 |
445.79 |
| Dec 23 2016 |
22959 |
490.19 |
| Dec 16 2016 |
8667 |
478.28 |
| Dec 16 2016 |
16517 |
478.62 |
| Dec 16 2016 |
13533 |
445.79 |
| Dec 16 2016 |
22958 |
490.19 |
| Dec 09 2016 |
8674 |
478.28 |
| Dec 09 2016 |
16511 |
478.62 |
| Dec 09 2016 |
13540 |
445.79 |
| Dec 09 2016 |
22956 |
490.19 |
| Dec 02 2016 |
8674 |
478.28 |
| Dec 02 2016 |
16511 |
478.62 |
| Dec 02 2016 |
13540 |
445.79 |
| Dec 02 2016 |
22956 |
490.19 |
| Nov 25 2016 |
8663 |
478.28 |
| Nov 25 2016 |
16511 |
478.62 |
| Nov 25 2016 |
13537 |
445.79 |
| Nov 25 2016 |
22952 |
490.19 |
| Nov 18 2016 |
8663 |
478.28 |
| Nov 18 2016 |
16511 |
478.62 |
| Nov 18 2016 |
13537 |
445.79 |
| Nov 18 2016 |
22952 |
490.19 |
| Nov 11 2016 |
8663 |
478.28 |
| Nov 11 2016 |
16487 |
478.62 |
| Nov 11 2016 |
13537 |
445.79 |
| Nov 11 2016 |
22921 |
490.19 |
| Nov 04 2016 |
8663 |
478.28 |
| Nov 04 2016 |
16487 |
478.62 |
| Nov 04 2016 |
13537 |
445.79 |
| Nov 04 2016 |
22921 |
490.19 |
| Oct 28 2016 |
8650 |
478.28 |
| Oct 28 2016 |
16506 |
478.62 |
| Oct 28 2016 |
13538 |
445.79 |
| Oct 28 2016 |
22938 |
490.19 |
| Oct 21 2016 |
8650 |
478.28 |
| Oct 21 2016 |
16526 |
478.62 |
| Oct 21 2016 |
13537 |
445.79 |
| Oct 21 2016 |
22962 |
490.19 |
| Oct 14 2016 |
8675 |
478.28 |
| Oct 14 2016 |
16530 |
478.62 |
| Oct 14 2016 |
13501 |
445.79 |
| Oct 14 2016 |
22938 |
490.19 |
| Oct 07 2016 |
8672 |
478.28 |
| Oct 07 2016 |
16536 |
478.62 |
| Oct 07 2016 |
13520 |
445.79 |
| Oct 07 2016 |
22950 |
490.19 |
| Sep 30 2016 |
8714 |
478.28 |
| Sep 30 2016 |
16543 |
478.62 |
| Sep 30 2016 |
13553 |
445.79 |
| Sep 30 2016 |
22988 |
490.19 |
| Sep 23 2016 |
8684 |
478.28 |
| Sep 23 2016 |
16342 |
478.62 |
| Sep 23 2016 |
13556 |
445.79 |
| Sep 23 2016 |
22814 |
490.19 |
| Sep 16 2016 |
8699 |
478.28 |
| Sep 16 2016 |
16464 |
480.92 |
| Sep 16 2016 |
13630 |
445.79 |
| Sep 16 2016 |
21881 |
482.48 |
| Sep 09 2016 |
8798 |
478.28 |
| Sep 09 2016 |
16578 |
480.92 |
| Sep 09 2016 |
11579 |
425.45 |
| Sep 09 2016 |
21780 |
480.89 |
| Sep 02 2016 |
8968 |
478.28 |
| Sep 02 2016 |
16631 |
480.92 |
| Sep 02 2016 |
11747 |
425.45 |
| Sep 02 2016 |
21952 |
480.89 |
| Aug 26 2016 |
8747 |
478.28 |
| Aug 26 2016 |
16690 |
483.68 |
| Aug 26 2016 |
11802 |
425.45 |
| Aug 26 2016 |
21743 |
480.89 |
| Aug 19 2016 |
8908 |
478.28 |
| Aug 19 2016 |
16723 |
483.68 |
| Aug 19 2016 |
11846 |
425.45 |
| Aug 19 2016 |
21762 |
480.89 |
| Aug 12 2016 |
9291 |
478.28 |
| Aug 12 2016 |
14304 |
459.71 |
| Aug 12 2016 |
12785 |
432.95 |
| Aug 12 2016 |
20769 |
460.45 |
| Aug 05 2016 |
9355 |
478.28 |
| Aug 05 2016 |
14354 |
459.71 |
| Aug 05 2016 |
12767 |
432.95 |
| Aug 05 2016 |
20889 |
460.45 |
| Jul 29 2016 |
9408 |
478.28 |
| Jul 29 2016 |
14227 |
459.71 |
| Jul 29 2016 |
12778 |
432.95 |
| Jul 29 2016 |
21090 |
460.45 |
| Jul 22 2016 |
9521 |
478.28 |
| Jul 22 2016 |
13088 |
448.07 |
| Jul 22 2016 |
12975 |
432.95 |
| Jul 22 2016 |
19257 |
446.94 |
| Jun 22 2016 |
8560 |
459.32 |
| Jun 22 2016 |
14719 |
461.03 |
| Jun 22 2016 |
17129 |
469.81 |
| Jun 22 2016 |
17307 |
426.91 |
| Jun 15 2016 |
8864 |
459.32 |
| Jun 15 2016 |
14924 |
461.03 |
| Jun 15 2016 |
17181 |
469.81 |
| Jun 15 2016 |
17514 |
426.91 |
| Jun 08 2016 |
8977 |
459.32 |
| Jun 08 2016 |
14993 |
461.03 |
| Jun 08 2016 |
17291 |
469.81 |
| Jun 08 2016 |
17561 |
426.91 |
| Jun 01 2016 |
9133 |
459.32 |
| Jun 01 2016 |
15092 |
461.03 |
| Jun 01 2016 |
17365 |
469.81 |
| Jun 01 2016 |
17831 |
426.91 |
| May 25 2016 |
9044 |
459.32 |
| May 25 2016 |
15055 |
461.03 |
| May 25 2016 |
17289 |
469.81 |
| May 25 2016 |
17735 |
426.91 |
| May 18 2016 |
9119 |
459.32 |
| May 18 2016 |
15160 |
461.03 |
| May 18 2016 |
17463 |
469.81 |
| May 18 2016 |
17868 |
426.91 |
| May 11 2016 |
9020 |
459.32 |
| May 11 2016 |
15201 |
461.03 |
| May 11 2016 |
14253 |
439.91 |
| May 11 2016 |
17012 |
421.52 |
| May 04 2016 |
9014 |
459.32 |
| May 04 2016 |
15110 |
461.03 |
| May 04 2016 |
14146 |
439.91 |
| May 04 2016 |
16942 |
421.52 |
| Apr 27 2016 |
9246 |
459.32 |
| Apr 27 2016 |
15343 |
461.03 |
| Apr 27 2016 |
14418 |
439.91 |
| Apr 27 2016 |
17217 |
421.52 |
| Apr 20 2016 |
8310 |
440.36 |
| Apr 20 2016 |
16126 |
469.15 |
| Apr 20 2016 |
16807 |
461.76 |
| Apr 20 2016 |
17235 |
421.52 |
| Apr 13 2016 |
8377 |
440.36 |
| Apr 13 2016 |
16501 |
469.15 |
| Apr 13 2016 |
16667 |
461.76 |
| Apr 13 2016 |
17184 |
421.52 |
| Apr 06 2016 |
8516 |
440.36 |
| Apr 06 2016 |
16887 |
469.15 |
| Apr 06 2016 |
16717 |
461.76 |
| Apr 06 2016 |
17378 |
421.52 |
| Mar 30 2016 |
8290 |
440.36 |
| Mar 30 2016 |
16739 |
469.15 |
| Mar 30 2016 |
16602 |
461.76 |
| Mar 30 2016 |
17253 |
421.52 |
| Mar 23 2016 |
8587 |
440.36 |
| Mar 23 2016 |
15112 |
451.82 |
| Mar 23 2016 |
16593 |
461.76 |
| Mar 23 2016 |
17397 |
421.52 |
| Mar 16 2016 |
8555 |
440.36 |
| Mar 16 2016 |
15242 |
451.82 |
| Mar 16 2016 |
16533 |
461.76 |
| Mar 16 2016 |
17337 |
421.52 |
| Mar 09 2016 |
8609 |
440.36 |
| Mar 09 2016 |
11424 |
419.31 |
| Mar 09 2016 |
16446 |
461.76 |
| Mar 09 2016 |
17381 |
421.52 |
| Mar 02 2016 |
8644 |
440.36 |
| Mar 02 2016 |
13423 |
437.27 |
| Mar 02 2016 |
16407 |
461.76 |
| Mar 02 2016 |
18449 |
428.86 |
| Feb 24 2016 |
8602 |
440.36 |
| Feb 24 2016 |
13421 |
437.27 |
| Feb 24 2016 |
16326 |
461.76 |
| Feb 24 2016 |
18387 |
428.86 |
| Feb 17 2016 |
8691 |
440.36 |
| Feb 17 2016 |
13589 |
437.27 |
| Feb 17 2016 |
16386 |
461.76 |
| Feb 17 2016 |
18560 |
428.86 |
| Feb 10 2016 |
8750 |
440.36 |
| Feb 10 2016 |
13522 |
437.27 |
| Feb 10 2016 |
16387 |
461.76 |
| Feb 10 2016 |
18537 |
428.86 |
| Feb 03 2016 |
8752 |
440.36 |
| Feb 03 2016 |
13511 |
437.27 |
| Feb 03 2016 |
16363 |
461.76 |
| Feb 03 2016 |
18539 |
428.86 |
| Jan 27 2016 |
8752 |
440.36 |
| Jan 27 2016 |
13541 |
437.27 |
| Jan 27 2016 |
16317 |
461.76 |
| Jan 27 2016 |
18563 |
428.86 |
| Jan 20 2016 |
8764 |
440.36 |
| Jan 20 2016 |
13540 |
437.27 |
| Jan 20 2016 |
16364 |
461.76 |
| Jan 20 2016 |
18569 |
428.86 |
| Jan 13 2016 |
8764 |
440.36 |
| Jan 13 2016 |
13553 |
437.27 |
| Jan 13 2016 |
16397 |
461.76 |
| Jan 13 2016 |
18588 |
428.86 |
| Jan 06 2016 |
8764 |
440.36 |
| Jan 06 2016 |
13553 |
437.27 |
| Jan 06 2016 |
16412 |
461.76 |
| Jan 06 2016 |
18597 |
428.86 |
| Dec 30 2015 |
8775 |
440.36 |
| Dec 30 2015 |
13553 |
437.27 |
| Dec 30 2015 |
16404 |
461.76 |
| Dec 30 2015 |
18596 |
428.86 |
| Dec 23 2015 |
8775 |
440.36 |
| Dec 23 2015 |
13551 |
437.27 |
| Dec 23 2015 |
16403 |
461.76 |
| Dec 23 2015 |
18596 |
428.86 |
| Dec 16 2015 |
8775 |
440.36 |
| Dec 16 2015 |
13551 |
437.27 |
| Dec 16 2015 |
16403 |
461.76 |
| Dec 16 2015 |
18596 |
428.86 |
| Dec 09 2015 |
8775 |
440.36 |
| Dec 09 2015 |
13550 |
437.27 |
| Dec 09 2015 |
16409 |
461.76 |
| Dec 09 2015 |
18601 |
428.86 |
| Dec 02 2015 |
8775 |
440.36 |
| Dec 02 2015 |
13551 |
437.27 |
| Dec 02 2015 |
16410 |
461.76 |
| Dec 02 2015 |
18603 |
428.86 |
| Nov 25 2015 |
8775 |
440.36 |
| Nov 25 2015 |
13551 |
437.27 |
| Nov 25 2015 |
16410 |
461.76 |
| Nov 25 2015 |
18604 |
428.86 |
| Nov 18 2015 |
8775 |
440.36 |
| Nov 18 2015 |
13550 |
437.27 |
| Nov 18 2015 |
16410 |
461.76 |
| Nov 18 2015 |
18604 |
428.86 |
| Nov 11 2015 |
8775 |
440.36 |
| Nov 11 2015 |
13533 |
437.27 |
| Nov 11 2015 |
16410 |
461.76 |
| Nov 11 2015 |
18590 |
428.86 |
| Nov 04 2015 |
8775 |
440.36 |
| Nov 04 2015 |
13533 |
437.27 |
| Nov 04 2015 |
16410 |
461.76 |
| Nov 04 2015 |
18590 |
428.86 |
| Oct 28 2015 |
8759 |
440.36 |
| Oct 28 2015 |
13535 |
437.27 |
| Oct 28 2015 |
16381 |
461.76 |
| Oct 28 2015 |
18566 |
428.86 |
| Oct 21 2015 |
8729 |
440.36 |
| Oct 21 2015 |
13489 |
437.27 |
| Oct 21 2015 |
16400 |
461.76 |
| Oct 21 2015 |
18548 |
428.86 |
| Oct 14 2015 |
8730 |
440.36 |
| Oct 14 2015 |
13487 |
437.27 |
| Oct 14 2015 |
16414 |
461.76 |
| Oct 14 2015 |
18551 |
428.86 |
| Oct 07 2015 |
8734 |
440.36 |
| Oct 07 2015 |
13518 |
437.27 |
| Oct 07 2015 |
16368 |
461.76 |
| Oct 07 2015 |
18550 |
428.86 |
| Sep 30 2015 |
8751 |
440.36 |
| Sep 30 2015 |
13529 |
437.27 |
| Sep 30 2015 |
16367 |
461.76 |
| Sep 30 2015 |
18571 |
428.86 |
| Sep 23 2015 |
8702 |
440.36 |
| Sep 23 2015 |
13598 |
437.27 |
| Sep 23 2015 |
16347 |
461.76 |
| Sep 23 2015 |
18623 |
428.86 |
| Sep 16 2015 |
8668 |
440.36 |
| Sep 16 2015 |
13474 |
437.27 |
| Sep 16 2015 |
16321 |
461.76 |
| Sep 16 2015 |
18528 |
428.86 |
| Sep 09 2015 |
8598 |
440.36 |
| Sep 09 2015 |
13429 |
437.27 |
| Sep 09 2015 |
15264 |
451.51 |
| Sep 09 2015 |
17714 |
423.88 |
| Sep 02 2015 |
8488 |
440.36 |
| Sep 02 2015 |
13502 |
437.27 |
| Sep 02 2015 |
15137 |
451.51 |
| Sep 02 2015 |
17700 |
423.88 |
| Aug 26 2015 |
8695 |
440.36 |
| Aug 26 2015 |
13644 |
437.27 |
| Aug 26 2015 |
15346 |
451.51 |
| Aug 26 2015 |
17871 |
423.88 |
| Aug 19 2015 |
8618 |
440.36 |
| Aug 19 2015 |
13855 |
437.27 |
| Aug 19 2015 |
15389 |
451.51 |
| Aug 19 2015 |
18043 |
423.88 |
| Aug 12 2015 |
8683 |
440.36 |
| Aug 12 2015 |
16049 |
456.25 |
| Aug 12 2015 |
15502 |
451.51 |
| Aug 12 2015 |
17523 |
419.79 |
| Aug 05 2015 |
8661 |
440.36 |
| Aug 05 2015 |
16120 |
456.25 |
| Aug 05 2015 |
15446 |
451.51 |
| Aug 05 2015 |
17511 |
419.79 |
| Jul 29 2015 |
8587 |
440.36 |
| Jul 29 2015 |
16128 |
456.25 |
| Jul 29 2015 |
15591 |
451.51 |
| Jul 29 2015 |
17711 |
419.79 |
| Jul 22 2015 |
8651 |
440.36 |
| Jul 22 2015 |
16135 |
456.25 |
| Jul 22 2015 |
15562 |
451.51 |
| Jul 22 2015 |
17740 |
419.79 |
| Jul 15 2015 |
8819 |
440.36 |
| Jul 15 2015 |
16444 |
456.25 |
| Jul 15 2015 |
15665 |
451.51 |
| Jul 15 2015 |
17872 |
419.79 |
| Jul 08 2015 |
8881 |
440.36 |
| Jul 08 2015 |
16540 |
456.25 |
| Jul 08 2015 |
15721 |
451.51 |
| Jul 08 2015 |
17995 |
419.79 |
| Jul 01 2015 |
8972 |
440.36 |
| Jul 01 2015 |
16638 |
456.25 |
| Jul 01 2015 |
15819 |
451.51 |
| Jul 01 2015 |
18074 |
419.79 |
| Jun 24 2015 |
16683 |
456.25 |
| Jun 24 2015 |
15614 |
449.51 |
| Jun 24 2015 |
18293 |
420.75 |
| Jun 17 2015 |
16602 |
456.25 |
| Jun 17 2015 |
15635 |
449.51 |
| Jun 17 2015 |
18376 |
420.75 |
| Jun 10 2015 |
16752 |
456.25 |
| Jun 10 2015 |
15668 |
449.51 |
| Jun 10 2015 |
18346 |
420.75 |
| Jun 03 2015 |
16945 |
456.25 |
| Jun 03 2015 |
15505 |
448.25 |
| Jun 03 2015 |
18525 |
420.79 |
| May 27 2015 |
16806 |
456.25 |
| May 27 2015 |
15469 |
448.25 |
| May 27 2015 |
18361 |
420.79 |
| May 20 2015 |
16878 |
456.25 |
| May 20 2015 |
15519 |
448.25 |
| May 20 2015 |
18419 |
420.79 |
| May 13 2015 |
17050 |
456.25 |
| May 13 2015 |
15913 |
452.48 |
| May 13 2015 |
18140 |
418.55 |
| May 06 2015 |
16229 |
450.77 |
| May 06 2015 |
13034 |
426.75 |
| May 06 2015 |
17789 |
418.55 |
| Apr 29 2015 |
16429 |
450.77 |
| Apr 29 2015 |
13168 |
426.75 |
| Apr 29 2015 |
18049 |
418.55 |
| Apr 22 2015 |
6999 |
407.63 |
| Apr 22 2015 |
15881 |
445.84 |
| Apr 22 2015 |
13715 |
431.2 |
| Apr 22 2015 |
16859 |
409.84 |
| Apr 15 2015 |
6914 |
407.63 |
| Apr 15 2015 |
12619 |
420.03 |
| Apr 15 2015 |
13646 |
431.2 |
| Apr 15 2015 |
16809 |
409.84 |
| Apr 08 2015 |
6928 |
407.63 |
| Apr 08 2015 |
12635 |
420.03 |
| Apr 08 2015 |
13818 |
431.2 |
| Apr 08 2015 |
16865 |
409.84 |
| Apr 01 2015 |
6887 |
407.63 |
| Apr 01 2015 |
12760 |
420.03 |
| Apr 01 2015 |
13940 |
431.2 |
| Apr 01 2015 |
17162 |
409.84 |
| Mar 25 2015 |
6833 |
407.63 |
| Mar 25 2015 |
10812 |
406.15 |
| Mar 25 2015 |
13778 |
431.2 |
| Mar 25 2015 |
16282 |
407.02 |
| Mar 18 2015 |
6580 |
407.63 |
| Mar 18 2015 |
12921 |
428.79 |
| Mar 18 2015 |
13552 |
431.2 |
| Mar 18 2015 |
14613 |
397.27 |
| Mar 11 2015 |
6823 |
407.63 |
| Mar 11 2015 |
13202 |
428.79 |
| Mar 11 2015 |
13666 |
431.2 |
| Mar 11 2015 |
15069 |
397.27 |
| Mar 04 2015 |
6935 |
407.63 |
| Mar 04 2015 |
12285 |
418.66 |
| Mar 04 2015 |
13865 |
431.2 |
| Mar 04 2015 |
15230 |
397.27 |
| Feb 25 2015 |
6857 |
407.63 |
| Feb 25 2015 |
12306 |
418.66 |
| Feb 25 2015 |
13780 |
431.2 |
| Feb 25 2015 |
15256 |
397.27 |
| Feb 18 2015 |
6902 |
407.63 |
| Feb 18 2015 |
12379 |
418.66 |
| Feb 18 2015 |
13840 |
431.2 |
| Feb 18 2015 |
15325 |
397.27 |
| Feb 11 2015 |
6940 |
407.63 |
| Feb 11 2015 |
12397 |
418.66 |
| Feb 11 2015 |
13879 |
431.2 |
| Feb 11 2015 |
15348 |
397.27 |
| Feb 04 2015 |
6947 |
407.63 |
| Feb 04 2015 |
12444 |
418.66 |
| Feb 04 2015 |
13880 |
431.2 |
| Feb 04 2015 |
15360 |
397.27 |
| Jan 28 2015 |
6947 |
407.63 |
| Jan 28 2015 |
12426 |
418.66 |
| Jan 28 2015 |
13911 |
431.2 |
| Jan 28 2015 |
15361 |
397.27 |
| Jan 21 2015 |
6951 |
407.63 |
| Jan 21 2015 |
12441 |
418.66 |
| Jan 21 2015 |
13895 |
431.2 |
| Jan 21 2015 |
15383 |
397.27 |
| Jan 14 2015 |
6951 |
407.63 |
| Jan 14 2015 |
12461 |
418.66 |
| Jan 14 2015 |
13890 |
431.2 |
| Jan 14 2015 |
15396 |
397.27 |
| Jan 07 2015 |
6951 |
407.63 |
| Jan 07 2015 |
12461 |
418.66 |
| Jan 07 2015 |
13859 |
431.2 |
| Jan 07 2015 |
15376 |
397.27 |
| Dec 31 2014 |
6966 |
407.63 |
| Dec 31 2014 |
12461 |
418.66 |
| Dec 31 2014 |
13859 |
431.2 |
| Dec 31 2014 |
15380 |
397.27 |
| Dec 24 2014 |
6966 |
407.63 |
| Dec 24 2014 |
12461 |
418.66 |
| Dec 24 2014 |
13859 |
431.2 |
| Dec 24 2014 |
15380 |
397.27 |
| Dec 17 2014 |
6966 |
407.63 |
| Dec 17 2014 |
12461 |
418.66 |
| Dec 17 2014 |
13844 |
431.2 |
| Dec 17 2014 |
15372 |
397.27 |
| Dec 10 2014 |
6966 |
407.63 |
| Dec 10 2014 |
12461 |
418.66 |
| Dec 10 2014 |
13844 |
431.2 |
| Dec 10 2014 |
15372 |
397.27 |
| Dec 03 2014 |
6967 |
407.63 |
| Dec 03 2014 |
12461 |
418.66 |
| Dec 03 2014 |
13844 |
431.2 |
| Dec 03 2014 |
15373 |
397.27 |
| Nov 26 2014 |
6967 |
407.63 |
| Nov 26 2014 |
12461 |
418.66 |
| Nov 26 2014 |
13844 |
431.2 |
| Nov 26 2014 |
15373 |
397.27 |
| Nov 19 2014 |
6966 |
407.63 |
| Nov 19 2014 |
12461 |
418.66 |
| Nov 19 2014 |
13844 |
431.2 |
| Nov 19 2014 |
15374 |
397.27 |
| Nov 12 2014 |
6966 |
407.63 |
| Nov 12 2014 |
12461 |
418.66 |
| Nov 12 2014 |
13844 |
431.2 |
| Nov 12 2014 |
15374 |
397.27 |
| Nov 05 2014 |
6966 |
407.63 |
| Nov 05 2014 |
12461 |
418.66 |
| Nov 05 2014 |
13844 |
431.2 |
| Nov 05 2014 |
15374 |
397.27 |
| Oct 29 2014 |
6966 |
407.63 |
| Oct 29 2014 |
12458 |
418.66 |
| Oct 29 2014 |
13844 |
431.2 |
| Oct 29 2014 |
15372 |
397.27 |
| Oct 22 2014 |
6955 |
407.63 |
| Oct 22 2014 |
12443 |
418.66 |
| Oct 22 2014 |
13794 |
431.2 |
| Oct 22 2014 |
15385 |
397.27 |
| Oct 15 2014 |
6950 |
407.63 |
| Oct 15 2014 |
12388 |
418.66 |
| Oct 15 2014 |
13774 |
431.2 |
| Oct 15 2014 |
15341 |
397.27 |
| Oct 08 2014 |
6947 |
407.63 |
| Oct 08 2014 |
12386 |
418.66 |
| Oct 08 2014 |
13755 |
431.2 |
| Oct 08 2014 |
15327 |
397.27 |
| Oct 01 2014 |
6950 |
407.63 |
| Oct 01 2014 |
12395 |
418.66 |
| Oct 01 2014 |
13782 |
431.2 |
| Oct 01 2014 |
15344 |
397.27 |
| Sep 24 2014 |
6924 |
407.63 |
| Sep 24 2014 |
12465 |
418.66 |
| Sep 24 2014 |
15119 |
445.69 |
| Sep 24 2014 |
15041 |
395.37 |
| Sep 17 2014 |
6896 |
407.63 |
| Sep 17 2014 |
13502 |
428.79 |
| Sep 17 2014 |
15183 |
445.69 |
| Sep 17 2014 |
16384 |
404.95 |
| Sep 10 2014 |
6905 |
407.63 |
| Sep 10 2014 |
13520 |
428.79 |
| Sep 10 2014 |
14808 |
443.43 |
| Sep 10 2014 |
16392 |
404.95 |
| Sep 03 2014 |
6911 |
407.63 |
| Sep 03 2014 |
13537 |
428.79 |
| Sep 03 2014 |
14819 |
443.43 |
| Sep 03 2014 |
16445 |
404.95 |
| Aug 27 2014 |
6783 |
407.63 |
| Aug 27 2014 |
13460 |
428.79 |
| Aug 27 2014 |
14935 |
443.43 |
| Aug 27 2014 |
16468 |
404.95 |
| Aug 20 2014 |
6769 |
407.63 |
| Aug 20 2014 |
13460 |
428.79 |
| Aug 20 2014 |
14861 |
443.43 |
| Aug 20 2014 |
16495 |
404.95 |
| Aug 13 2014 |
6783 |
407.63 |
| Aug 13 2014 |
10206 |
399 |
| Aug 13 2014 |
14922 |
443.43 |
| Aug 13 2014 |
16551 |
404.95 |
| Aug 06 2014 |
6745 |
407.63 |
| Aug 06 2014 |
10338 |
399 |
| Aug 06 2014 |
14975 |
443.43 |
| Aug 06 2014 |
16626 |
404.95 |
| Jul 30 2014 |
6858 |
407.63 |
| Jul 30 2014 |
10364 |
399 |
| Jul 30 2014 |
14994 |
443.43 |
| Jul 30 2014 |
16743 |
404.95 |
| Jul 23 2014 |
6704 |
407.63 |
| Jul 23 2014 |
10322 |
399 |
| Jul 23 2014 |
14816 |
443.43 |
| Jul 23 2014 |
16658 |
404.95 |
| Jul 16 2014 |
6801 |
407.63 |
| Jul 16 2014 |
10425 |
399 |
| Jul 16 2014 |
14812 |
443.43 |
| Jul 16 2014 |
16664 |
404.95 |
| Jul 09 2014 |
6653 |
407.63 |
| Jul 09 2014 |
10459 |
399 |
| Jul 09 2014 |
14960 |
443.43 |
| Jul 09 2014 |
16644 |
404.95 |
| Jul 02 2014 |
6837 |
407.63 |
| Jul 02 2014 |
10535 |
399 |
| Jul 02 2014 |
15109 |
443.43 |
| Jul 02 2014 |
16805 |
404.95 |
| Jun 25 2014 |
6678 |
407.63 |
| Jun 25 2014 |
10635 |
399 |
| Jun 25 2014 |
15264 |
443.43 |
| Jun 25 2014 |
16836 |
404.95 |
| Jun 18 2014 |
6651 |
407.63 |
| Jun 18 2014 |
10672 |
399 |
| Jun 18 2014 |
15374 |
443.43 |
| Jun 18 2014 |
16882 |
404.95 |
| Jun 11 2014 |
6959 |
407.63 |
| Jun 11 2014 |
10604 |
399 |
| Jun 11 2014 |
15397 |
443.43 |
| Jun 11 2014 |
17073 |
404.95 |
| Jun 04 2014 |
7041 |
407.63 |
| Jun 04 2014 |
10658 |
399 |
| Jun 04 2014 |
15424 |
440.58 |
| Jun 04 2014 |
17633 |
408.25 |
| May 28 2014 |
7107 |
407.63 |
| May 28 2014 |
10631 |
399 |
| May 28 2014 |
15402 |
440.58 |
| May 28 2014 |
17635 |
408.25 |
| May 21 2014 |
7101 |
407.63 |
| May 21 2014 |
10651 |
399 |
| May 21 2014 |
15482 |
440.58 |
| May 21 2014 |
17691 |
408.25 |
| May 14 2014 |
7235 |
407.63 |
| May 14 2014 |
10726 |
399 |
| May 14 2014 |
15591 |
440.58 |
| May 14 2014 |
17738 |
408.25 |
| May 07 2014 |
9118 |
385.45 |
| May 07 2014 |
15018 |
436.63 |
| May 07 2014 |
16710 |
402.51 |
| Apr 30 2014 |
9117 |
446.12 |
| Apr 30 2014 |
9473 |
385.45 |
| Apr 30 2014 |
14191 |
423.74 |
| Apr 30 2014 |
18614 |
412.9 |
| Apr 23 2014 |
9404 |
446.12 |
| Apr 23 2014 |
9702 |
385.45 |
| Apr 23 2014 |
14345 |
423.74 |
| Apr 23 2014 |
18890 |
412.9 |
| Apr 16 2014 |
9245 |
446.12 |
| Apr 16 2014 |
9379 |
381.75 |
| Apr 16 2014 |
14232 |
423.74 |
| Apr 16 2014 |
19639 |
418.84 |
| Apr 09 2014 |
9270 |
446.12 |
| Apr 09 2014 |
9724 |
381.75 |
| Apr 09 2014 |
14398 |
423.74 |
| Apr 09 2014 |
19959 |
418.84 |
| Apr 02 2014 |
9030 |
446.12 |
| Apr 02 2014 |
14552 |
423.74 |
| Apr 02 2014 |
21548 |
431.2 |
| Mar 26 2014 |
9011 |
446.12 |
| Mar 26 2014 |
14834 |
423.74 |
| Mar 26 2014 |
21487 |
431.2 |
| Mar 19 2014 |
9115 |
446.12 |
| Mar 19 2014 |
22151 |
500 |
| Mar 19 2014 |
14915 |
423.74 |
| Mar 19 2014 |
24049 |
448.4 |
| Mar 12 2014 |
9107 |
446.12 |
| Mar 12 2014 |
22146 |
500 |
| Mar 12 2014 |
18926 |
462.31 |
| Mar 12 2014 |
26808 |
466.61 |
| Mar 05 2014 |
9018 |
446.12 |
| Mar 05 2014 |
21733 |
500 |
| Mar 05 2014 |
20991 |
482.15 |
| Mar 05 2014 |
26659 |
466.61 |
| Feb 26 2014 |
9095 |
446.12 |
| Feb 26 2014 |
21577 |
500 |
| Feb 26 2014 |
20982 |
482.15 |
| Feb 26 2014 |
26611 |
466.61 |
| Feb 19 2014 |
9162 |
446.12 |
| Feb 19 2014 |
21688 |
500 |
| Feb 19 2014 |
21020 |
482.15 |
| Feb 19 2014 |
26641 |
466.61 |
| Feb 12 2014 |
9252 |
446.12 |
| Feb 12 2014 |
21641 |
500 |
| Feb 12 2014 |
21008 |
482.15 |
| Feb 12 2014 |
26578 |
466.61 |
| Feb 05 2014 |
9232 |
446.12 |
| Feb 05 2014 |
21664 |
500 |
| Feb 05 2014 |
21173 |
482.15 |
| Feb 05 2014 |
26700 |
466.61 |
| Jan 29 2014 |
9232 |
446.12 |
| Jan 29 2014 |
21526 |
500 |
| Jan 29 2014 |
21336 |
482.15 |
| Jan 29 2014 |
26702 |
466.61 |
| Jan 22 2014 |
9251 |
446.12 |
| Jan 22 2014 |
21414 |
500 |
| Jan 22 2014 |
21280 |
482.15 |
| Jan 22 2014 |
26591 |
466.61 |
| Jan 15 2014 |
9251 |
446.12 |
| Jan 15 2014 |
21431 |
500 |
| Jan 15 2014 |
21338 |
482.15 |
| Jan 15 2014 |
26656 |
466.61 |
| Jan 08 2014 |
9251 |
446.12 |
| Jan 08 2014 |
21290 |
500 |
| Jan 08 2014 |
21376 |
482.15 |
| Jan 08 2014 |
26560 |
466.61 |
| Jan 01 2014 |
9251 |
446.12 |
| Jan 01 2014 |
21291 |
500 |
| Jan 01 2014 |
21382 |
482.15 |
| Jan 01 2014 |
26561 |
466.61 |
| Dec 25 2013 |
9281 |
446.12 |
| Dec 25 2013 |
21292 |
500 |
| Dec 25 2013 |
21382 |
482.15 |
| Dec 25 2013 |
26569 |
466.61 |
| Dec 18 2013 |
9281 |
446.12 |
| Dec 18 2013 |
21291 |
500 |
| Dec 18 2013 |
21382 |
482.15 |
| Dec 18 2013 |
26569 |
466.61 |
| Dec 11 2013 |
9282 |
446.12 |
| Dec 11 2013 |
21291 |
500 |
| Dec 11 2013 |
21382 |
482.15 |
| Dec 11 2013 |
26570 |
466.61 |
| Dec 04 2013 |
9282 |
446.12 |
| Dec 04 2013 |
21292 |
500 |
| Dec 04 2013 |
21384 |
482.15 |
| Dec 04 2013 |
26571 |
466.61 |
| Nov 27 2013 |
9282 |
446.12 |
| Nov 27 2013 |
21293 |
500 |
| Nov 27 2013 |
21384 |
482.15 |
| Nov 27 2013 |
26571 |
466.61 |
| Nov 20 2013 |
9283 |
446.12 |
| Nov 20 2013 |
21292 |
500 |
| Nov 20 2013 |
21384 |
482.15 |
| Nov 20 2013 |
26572 |
466.61 |
| Nov 13 2013 |
9283 |
446.12 |
| Nov 13 2013 |
21293 |
500 |
| Nov 13 2013 |
21386 |
482.15 |
| Nov 13 2013 |
26573 |
466.61 |
| Nov 06 2013 |
9283 |
446.12 |
| Nov 06 2013 |
21293 |
500 |
| Nov 06 2013 |
21387 |
482.15 |
| Nov 06 2013 |
26574 |
466.61 |
| Oct 30 2013 |
9283 |
446.12 |
| Oct 30 2013 |
21294 |
500 |
| Oct 30 2013 |
21385 |
482.15 |
| Oct 30 2013 |
26572 |
466.61 |
| Oct 23 2013 |
9283 |
446.12 |
| Oct 23 2013 |
21284 |
500 |
| Oct 23 2013 |
21386 |
482.15 |
| Oct 23 2013 |
26568 |
466.61 |
| Oct 16 2013 |
9228 |
446.12 |
| Oct 16 2013 |
21297 |
500 |
| Oct 16 2013 |
22729 |
497.32 |
| Oct 16 2013 |
29404 |
487.62 |
| Oct 09 2013 |
9135 |
446.12 |
| Oct 09 2013 |
21029 |
500 |
| Oct 09 2013 |
22703 |
497.32 |
| Oct 09 2013 |
29141 |
487.62 |
| Oct 02 2013 |
9211 |
446.12 |
| Oct 02 2013 |
21094 |
500 |
| Oct 02 2013 |
22693 |
497.32 |
| Oct 02 2013 |
29221 |
487.62 |
| Sep 25 2013 |
9181 |
446.12 |
| Sep 25 2013 |
21075 |
500 |
| Sep 25 2013 |
22593 |
497.32 |
| Sep 25 2013 |
29181 |
487.62 |
| Sep 18 2013 |
9120 |
446.12 |
| Sep 18 2013 |
20893 |
500 |
| Sep 18 2013 |
22480 |
497.32 |
| Sep 18 2013 |
28900 |
487.62 |
| Sep 11 2013 |
9016 |
446.12 |
| Sep 11 2013 |
20833 |
500 |
| Sep 11 2013 |
22322 |
497.32 |
| Sep 11 2013 |
28708 |
487.62 |
| Sep 04 2013 |
9109 |
446.12 |
| Sep 04 2013 |
21032 |
500 |
| Sep 04 2013 |
22264 |
497.32 |
| Sep 04 2013 |
28883 |
487.62 |
| Aug 28 2013 |
9346 |
446.12 |
| Aug 28 2013 |
20892 |
500 |
| Aug 28 2013 |
22188 |
497.32 |
| Aug 28 2013 |
28783 |
487.62 |
| Aug 21 2013 |
9339 |
446.12 |
| Aug 21 2013 |
21012 |
500 |
| Aug 21 2013 |
22315 |
497.32 |
| Aug 21 2013 |
28997 |
487.62 |
| Aug 14 2013 |
8854 |
446.12 |
| Aug 14 2013 |
21046 |
500 |
| Aug 14 2013 |
22422 |
497.32 |
| Aug 14 2013 |
28729 |
487.62 |
| Aug 07 2013 |
8967 |
446.12 |
| Aug 07 2013 |
21029 |
500 |
| Aug 07 2013 |
22682 |
497.32 |
| Aug 07 2013 |
28985 |
487.62 |
| Jul 31 2013 |
9001 |
446.12 |
| Jul 31 2013 |
21440 |
500 |
| Jul 31 2013 |
22887 |
497.32 |
| Jul 31 2013 |
29372 |
487.62 |
| Jul 24 2013 |
9017 |
446.12 |
| Jul 24 2013 |
21347 |
500 |
| Jul 24 2013 |
23088 |
497.32 |
| Jul 24 2013 |
29550 |
487.62 |
| Jul 17 2013 |
8934 |
446.12 |
| Jul 17 2013 |
21395 |
500 |
| Jul 17 2013 |
23190 |
497.32 |
| Jul 17 2013 |
29667 |
487.62 |
| Jul 10 2013 |
9153 |
446.12 |
| Jul 10 2013 |
21565 |
500 |
| Jul 10 2013 |
23383 |
497.32 |
| Jul 10 2013 |
29964 |
487.62 |
| Jul 03 2013 |
9044 |
446.12 |
| Jul 03 2013 |
21520 |
500 |
| Jul 03 2013 |
23587 |
497.32 |
| Jul 03 2013 |
29951 |
487.62 |
| Jun 26 2013 |
8905 |
446.12 |
| Jun 26 2013 |
21419 |
500 |
| Jun 26 2013 |
23891 |
497.32 |
| Jun 26 2013 |
30149 |
487.62 |
| Jun 19 2013 |
8701 |
446.12 |
| Jun 19 2013 |
21622 |
500 |
| Jun 19 2013 |
24126 |
497.32 |
| Jun 19 2013 |
30167 |
487.62 |
| Jun 12 2013 |
8989 |
446.12 |
| Jun 12 2013 |
21640 |
500 |
| Jun 12 2013 |
24193 |
497.32 |
| Jun 12 2013 |
30452 |
487.62 |
| Jun 05 2013 |
8601 |
446.12 |
| Jun 05 2013 |
21526 |
500 |
| Jun 05 2013 |
23795 |
497.32 |
| Jun 05 2013 |
30154 |
487.62 |
| May 29 2013 |
8542 |
446.12 |
| May 29 2013 |
21453 |
500 |
| May 29 2013 |
23853 |
497.32 |
| May 29 2013 |
30181 |
487.62 |
| May 22 2013 |
8579 |
446.12 |
| May 22 2013 |
21801 |
500 |
| May 22 2013 |
24226 |
497.32 |
| May 22 2013 |
30732 |
487.62 |
| May 15 2013 |
8404 |
446.12 |
| May 15 2013 |
21781 |
500 |
| May 15 2013 |
24372 |
497.32 |
| May 15 2013 |
30755 |
487.62 |
| May 08 2013 |
21755 |
500 |
| May 08 2013 |
27493 |
540.56 |
| May 08 2013 |
35505 |
527.04 |
| May 01 2013 |
22135 |
500 |
| May 01 2013 |
27564 |
540.56 |
| May 01 2013 |
35764 |
527.04 |
| Apr 24 2013 |
21506 |
500 |
| Apr 24 2013 |
27529 |
540.56 |
| Apr 24 2013 |
35489 |
527.04 |
| Apr 17 2013 |
21599 |
500 |
| Apr 17 2013 |
27357 |
540.56 |
| Apr 17 2013 |
35532 |
527.04 |
| Apr 10 2013 |
21498 |
500 |
| Apr 10 2013 |
26847 |
540.56 |
| Apr 10 2013 |
35229 |
527.04 |
| Apr 03 2013 |
21415 |
500 |
| Apr 03 2013 |
26555 |
540.56 |
| Apr 03 2013 |
35057 |
527.04 |
| Mar 27 2013 |
21869 |
500 |
| Mar 27 2013 |
26558 |
540.56 |
| Mar 27 2013 |
35189 |
527.04 |
