Jun 03 2015 |
19064 |
484.96 |
Jun 03 2015 |
28224 |
484.96 |
May 27 2015 |
19053 |
484.96 |
May 27 2015 |
27989 |
484.96 |
May 20 2015 |
19107 |
484.96 |
May 20 2015 |
28010 |
484.96 |
May 13 2015 |
19013 |
484.96 |
May 13 2015 |
28083 |
484.96 |
May 06 2015 |
23008 |
517.41 |
May 06 2015 |
18616 |
484.96 |
May 06 2015 |
29905 |
501.19 |
Apr 29 2015 |
23311 |
517.41 |
Apr 29 2015 |
18733 |
484.96 |
Apr 29 2015 |
30147 |
501.19 |
Apr 22 2015 |
23381 |
517.41 |
Apr 22 2015 |
18838 |
484.96 |
Apr 22 2015 |
30279 |
501.19 |
Apr 15 2015 |
22921 |
517.41 |
Apr 15 2015 |
18712 |
484.96 |
Apr 15 2015 |
29885 |
501.19 |
Apr 08 2015 |
23032 |
517.41 |
Apr 08 2015 |
17028 |
464.35 |
Apr 08 2015 |
27487 |
482.04 |
Apr 01 2015 |
23184 |
517.41 |
Apr 01 2015 |
16072 |
452.79 |
Apr 01 2015 |
26082 |
468.94 |
Mar 25 2015 |
22524 |
517.41 |
Mar 25 2015 |
15762 |
451.53 |
Mar 25 2015 |
24726 |
464.71 |
Mar 18 2015 |
21488 |
517.41 |
Mar 18 2015 |
15816 |
455.47 |
Mar 18 2015 |
22698 |
455.47 |
Mar 11 2015 |
21997 |
517.41 |
Mar 11 2015 |
15970 |
455.47 |
Mar 11 2015 |
23336 |
455.47 |
Mar 04 2015 |
22388 |
517.41 |
Mar 04 2015 |
16194 |
455.47 |
Mar 04 2015 |
23609 |
455.47 |
Feb 25 2015 |
22430 |
517.41 |
Feb 25 2015 |
16086 |
455.47 |
Feb 25 2015 |
23610 |
455.47 |
Feb 18 2015 |
22654 |
517.41 |
Feb 18 2015 |
16166 |
455.47 |
Feb 18 2015 |
23728 |
455.47 |
Feb 11 2015 |
22649 |
517.41 |
Feb 11 2015 |
16224 |
455.47 |
Feb 11 2015 |
23722 |
455.47 |
Feb 04 2015 |
22708 |
517.41 |
Feb 04 2015 |
16218 |
455.47 |
Feb 04 2015 |
23759 |
455.47 |
Jan 28 2015 |
22653 |
517.41 |
Jan 28 2015 |
16257 |
455.47 |
Jan 28 2015 |
23761 |
455.47 |
Jan 21 2015 |
22693 |
517.41 |
Jan 21 2015 |
16231 |
455.47 |
Jan 21 2015 |
23778 |
455.47 |
Jan 14 2015 |
22714 |
517.41 |
Jan 14 2015 |
16225 |
455.47 |
Jan 14 2015 |
23786 |
455.47 |
Jan 07 2015 |
22713 |
517.41 |
Jan 07 2015 |
16196 |
455.47 |
Jan 07 2015 |
23756 |
455.47 |
Dec 31 2014 |
22713 |
517.41 |
Dec 31 2014 |
16196 |
455.47 |
Dec 31 2014 |
23766 |
455.47 |
Dec 24 2014 |
22713 |
517.41 |
Dec 24 2014 |
16196 |
455.47 |
Dec 24 2014 |
23766 |
455.47 |
Dec 17 2014 |
22713 |
517.41 |
Dec 17 2014 |
16178 |
455.47 |
Dec 17 2014 |
23757 |
455.47 |
Dec 10 2014 |
22713 |
517.41 |
Dec 10 2014 |
16178 |
455.47 |
Dec 10 2014 |
23757 |
455.47 |
Dec 03 2014 |
22713 |
517.41 |
Dec 03 2014 |
16178 |
455.47 |
Dec 03 2014 |
23757 |
455.47 |
Nov 26 2014 |
22713 |
517.41 |
Nov 26 2014 |
16178 |
455.47 |
Nov 26 2014 |
23757 |
455.47 |
Nov 19 2014 |
22713 |
517.41 |
Nov 19 2014 |
16178 |
455.47 |
Nov 19 2014 |
23757 |
455.47 |
Nov 12 2014 |
22713 |
517.41 |
Nov 12 2014 |
16178 |
455.47 |
Nov 12 2014 |
23757 |
455.47 |
Nov 05 2014 |
22713 |
517.41 |
Nov 05 2014 |
16178 |
455.47 |
Nov 05 2014 |
23758 |
455.47 |
Oct 29 2014 |
22706 |
517.41 |
Oct 29 2014 |
16178 |
455.47 |
Oct 29 2014 |
23754 |
455.47 |
Oct 22 2014 |
22647 |
517.41 |
Oct 22 2014 |
16116 |
455.47 |
Oct 22 2014 |
23759 |
455.47 |
Oct 15 2014 |
22520 |
517.41 |
Oct 15 2014 |
16101 |
455.47 |
Oct 15 2014 |
23683 |
455.47 |
Oct 08 2014 |
22546 |
517.41 |
Oct 08 2014 |
16077 |
455.47 |
Oct 08 2014 |
23671 |
455.47 |
Oct 01 2014 |
22553 |
517.41 |
Oct 01 2014 |
16116 |
455.47 |
Oct 01 2014 |
23708 |
455.47 |
Sep 24 2014 |
22657 |
517.41 |
Sep 24 2014 |
16051 |
455.47 |
Sep 24 2014 |
23747 |
455.47 |
Sep 17 2014 |
22443 |
517.41 |
Sep 17 2014 |
16118 |
455.47 |
Sep 17 2014 |
23688 |
455.47 |
Sep 10 2014 |
22443 |
517.41 |
Sep 10 2014 |
15961 |
455.47 |
Sep 10 2014 |
23706 |
455.47 |
Sep 03 2014 |
22520 |
517.41 |
Sep 03 2014 |
15982 |
455.47 |
Sep 03 2014 |
23778 |
455.47 |
Aug 27 2014 |
22402 |
517.41 |
Aug 27 2014 |
16073 |
455.47 |
Aug 27 2014 |
23823 |
455.47 |
Aug 20 2014 |
22391 |
517.41 |
Aug 20 2014 |
15977 |
455.47 |
Aug 20 2014 |
23863 |
455.47 |
Aug 13 2014 |
22307 |
517.41 |
Aug 13 2014 |
16047 |
455.47 |
Aug 13 2014 |
23906 |
455.47 |
Aug 06 2014 |
22533 |
517.41 |
Aug 06 2014 |
16121 |
455.47 |
Aug 06 2014 |
24027 |
455.47 |
Jul 30 2014 |
22597 |
517.41 |
Jul 30 2014 |
16136 |
455.47 |
Jul 30 2014 |
24189 |
455.47 |
Jul 23 2014 |
22417 |
517.41 |
Jul 23 2014 |
15936 |
455.47 |
Jul 23 2014 |
23974 |
455.47 |
Jul 16 2014 |
22621 |
517.41 |
Jul 16 2014 |
15929 |
455.47 |
Jul 16 2014 |
23947 |
455.47 |
Jul 09 2014 |
22738 |
517.41 |
Jul 09 2014 |
16069 |
455.47 |
Jul 09 2014 |
23975 |
455.47 |
Jul 02 2014 |
22853 |
517.41 |
Jul 02 2014 |
16222 |
455.47 |
Jul 02 2014 |
24187 |
455.47 |
Jun 25 2014 |
22961 |
517.41 |
Jun 25 2014 |
16388 |
455.47 |
Jun 25 2014 |
24320 |
455.47 |
Jun 18 2014 |
23030 |
517.41 |
Jun 18 2014 |
16522 |
455.47 |
Jun 18 2014 |
24334 |
455.47 |
Jun 11 2014 |
22696 |
515.85 |
Jun 11 2014 |
16520 |
455.47 |
Jun 11 2014 |
24495 |
455.47 |
Jun 04 2014 |
22911 |
515.85 |
Jun 04 2014 |
17053 |
457.46 |
Jun 04 2014 |
24981 |
457.46 |
May 28 2014 |
22671 |
515.85 |
May 28 2014 |
17030 |
457.46 |
May 28 2014 |
24869 |
457.46 |
May 21 2014 |
17103 |
457.46 |
May 21 2014 |
24961 |
457.46 |
May 14 2014 |
17194 |
457.46 |
May 14 2014 |
25062 |
457.46 |
May 07 2014 |
16944 |
457.46 |
May 07 2014 |
24784 |
457.46 |
Apr 30 2014 |
17497 |
457.46 |
Apr 30 2014 |
25400 |
457.46 |
Apr 23 2014 |
17713 |
457.46 |
Apr 23 2014 |
25735 |
457.46 |
Apr 16 2014 |
17579 |
457.46 |
Apr 16 2014 |
25560 |
457.46 |
Apr 09 2014 |
19238 |
472.38 |
Apr 09 2014 |
28201 |
472.38 |
Apr 02 2014 |
19548 |
473.19 |
Apr 02 2014 |
27866 |
473.19 |
Mar 26 2014 |
20580 |
479.54 |
Mar 26 2014 |
28673 |
479.54 |
Mar 19 2014 |
20992 |
482.31 |
Mar 19 2014 |
29042 |
482.31 |
Mar 12 2014 |
20391 |
476.33 |
Mar 12 2014 |
28217 |
476.33 |
Mar 05 2014 |
18965 |
462.32 |
Mar 05 2014 |
26019 |
462.32 |
Feb 26 2014 |
17296 |
446.04 |
Feb 26 2014 |
23560 |
446.04 |
Feb 19 2014 |
17314 |
446.04 |
Feb 19 2014 |
23601 |
446.04 |
Feb 12 2014 |
17317 |
446.04 |
Feb 12 2014 |
23551 |
446.04 |
Feb 05 2014 |
17461 |
446.04 |
Feb 05 2014 |
23664 |
446.04 |
Jan 29 2014 |
17578 |
446.04 |
Jan 29 2014 |
23678 |
446.04 |
Jan 22 2014 |
17534 |
446.04 |
Jan 22 2014 |
23584 |
446.04 |
Jan 15 2014 |
17575 |
446.04 |
Jan 15 2014 |
23628 |
446.04 |
Jan 08 2014 |
17597 |
446.04 |
Jan 08 2014 |
23549 |
446.04 |
Jan 01 2014 |
17605 |
446.04 |
Jan 01 2014 |
23554 |
446.04 |
Dec 25 2013 |
17605 |
446.04 |
Dec 25 2013 |
23558 |
446.04 |
Dec 18 2013 |
17605 |
446.04 |
Dec 18 2013 |
23558 |
446.04 |
Dec 11 2013 |
17605 |
446.04 |
Dec 11 2013 |
23559 |
446.04 |
Dec 04 2013 |
17605 |
446.04 |
Dec 04 2013 |
23560 |
446.04 |
Nov 27 2013 |
17605 |
446.04 |
Nov 27 2013 |
23560 |
446.04 |
Nov 20 2013 |
17605 |
446.04 |
Nov 20 2013 |
23561 |
446.04 |
Nov 13 2013 |
17607 |
446.04 |
Nov 13 2013 |
23562 |
446.04 |
Nov 06 2013 |
17607 |
446.04 |
Nov 06 2013 |
23562 |
446.04 |
Oct 30 2013 |
17605 |
446.04 |
Oct 30 2013 |
23560 |
446.04 |
Oct 23 2013 |
17606 |
446.04 |
Oct 23 2013 |
23556 |
446.04 |
Oct 16 2013 |
17572 |
446.04 |
Oct 16 2013 |
23536 |
446.04 |
Oct 09 2013 |
17576 |
446.04 |
Oct 09 2013 |
23373 |
446.04 |
Oct 02 2013 |
17568 |
446.04 |
Oct 02 2013 |
23420 |
446.04 |
Sep 25 2013 |
17483 |
446.04 |
Sep 25 2013 |
23361 |
446.04 |
Sep 18 2013 |
17384 |
446.04 |
Sep 18 2013 |
23140 |
446.04 |
Sep 11 2013 |
17290 |
446.04 |
Sep 11 2013 |
22981 |
446.04 |
Sep 04 2013 |
17265 |
446.04 |
Sep 04 2013 |
23113 |
446.04 |
Aug 28 2013 |
17239 |
446.04 |
Aug 28 2013 |
23044 |
446.04 |
Aug 21 2013 |
17319 |
446.04 |
Aug 21 2013 |
23185 |
446.04 |
Aug 14 2013 |
17409 |
446.04 |
Aug 14 2013 |
22899 |
446.04 |
Aug 07 2013 |
17628 |
446.04 |
Aug 07 2013 |
23135 |
446.04 |
Jul 31 2013 |
17773 |
446.04 |
Jul 31 2013 |
23400 |
446.04 |
Jul 24 2013 |
17935 |
446.04 |
Jul 24 2013 |
23519 |
446.04 |
Jul 17 2013 |
18020 |
446.04 |
Jul 17 2013 |
23621 |
446.04 |
Jul 10 2013 |
18196 |
446.04 |
Jul 10 2013 |
23880 |
446.04 |
Jul 03 2013 |
18353 |
446.04 |
Jul 03 2013 |
23885 |
446.04 |
Jun 26 2013 |
18646 |
446.04 |
Jun 26 2013 |
24092 |
446.04 |
Jun 19 2013 |
18833 |
446.04 |
Jun 19 2013 |
24062 |
446.04 |
Jun 12 2013 |
18902 |
446.04 |
Jun 12 2013 |
24343 |
446.04 |
Jun 05 2013 |
18656 |
446.04 |
Jun 05 2013 |
24140 |
446.04 |
May 29 2013 |
18693 |
446.04 |
May 29 2013 |
24153 |
446.04 |
May 22 2013 |
19014 |
446.04 |
May 22 2013 |
24603 |
446.04 |
May 15 2013 |
19096 |
446.04 |
May 15 2013 |
24598 |
446.04 |
May 08 2013 |
19014 |
446.04 |
May 08 2013 |
24516 |
446.04 |
May 01 2013 |
19143 |
446.04 |
May 01 2013 |
24711 |
446.04 |
Apr 24 2013 |
19137 |
446.04 |
Apr 24 2013 |
24590 |
446.04 |
Apr 17 2013 |
19116 |
446.04 |
Apr 17 2013 |
24650 |
446.04 |
Apr 10 2013 |
18847 |
446.04 |
Apr 10 2013 |
24478 |
446.04 |
Apr 03 2013 |
19939 |
458.39 |
Apr 03 2013 |
26375 |
458.39 |
Mar 27 2013 |
19943 |
458.39 |
Mar 27 2013 |
26481 |
458.39 |