| Apr 18 2024 |
8482 |
478.97 |
| Apr 18 2024 |
8711 |
484.16 |
| Apr 18 2024 |
13122 |
474.83 |
| Apr 17 2024 |
8469 |
478.97 |
| Apr 17 2024 |
8668 |
484.16 |
| Apr 17 2024 |
13060 |
474.83 |
| Apr 10 2024 |
8521 |
478.97 |
| Apr 10 2024 |
8664 |
484.16 |
| Apr 10 2024 |
13040 |
474.83 |
| Apr 03 2024 |
8345 |
478.97 |
| Apr 03 2024 |
8640 |
484.16 |
| Apr 03 2024 |
13048 |
474.83 |
| Mar 27 2024 |
8404 |
478.97 |
| Mar 27 2024 |
8613 |
484.16 |
| Mar 27 2024 |
13081 |
474.83 |
| Mar 21 2024 |
8458 |
478.97 |
| Mar 21 2024 |
8649 |
484.16 |
| Mar 21 2024 |
13103 |
474.83 |
| Mar 14 2024 |
8420 |
478.97 |
| Mar 14 2024 |
8619 |
484.16 |
| Mar 14 2024 |
12974 |
474.83 |
| Mar 07 2024 |
8443 |
478.97 |
| Mar 07 2024 |
8674 |
484.16 |
| Mar 07 2024 |
13010 |
474.83 |
| Feb 29 2024 |
8458 |
478.97 |
| Feb 29 2024 |
8681 |
484.16 |
| Feb 29 2024 |
13100 |
474.83 |
| Feb 22 2024 |
8444 |
478.97 |
| Feb 22 2024 |
8638 |
484.16 |
| Feb 22 2024 |
13036 |
474.83 |
| Feb 15 2024 |
8286 |
478.97 |
| Feb 15 2024 |
8666 |
484.16 |
| Feb 15 2024 |
13020 |
474.83 |
| Feb 08 2024 |
8340 |
478.97 |
| Feb 08 2024 |
8668 |
484.16 |
| Feb 08 2024 |
12968 |
474.83 |
| Feb 01 2024 |
8289 |
478.97 |
| Feb 01 2024 |
8726 |
484.16 |
| Feb 01 2024 |
12861 |
474.83 |
| Jan 25 2024 |
8227 |
478.97 |
| Jan 25 2024 |
8736 |
484.16 |
| Jan 25 2024 |
12852 |
474.83 |
| Jan 18 2024 |
8227 |
478.97 |
| Jan 18 2024 |
8742 |
484.16 |
| Jan 18 2024 |
12852 |
474.83 |
| Jan 11 2024 |
8227 |
478.97 |
| Jan 11 2024 |
8741 |
484.16 |
| Jan 11 2024 |
12852 |
474.83 |
| Jan 04 2024 |
8227 |
478.97 |
| Jan 04 2024 |
8742 |
484.16 |
| Jan 04 2024 |
12844 |
474.83 |
| Dec 28 2023 |
8227 |
478.97 |
| Dec 28 2023 |
8745 |
484.16 |
| Dec 28 2023 |
12843 |
474.83 |
| Dec 21 2023 |
8227 |
478.97 |
| Dec 21 2023 |
8745 |
484.16 |
| Dec 21 2023 |
12843 |
474.83 |
| Dec 14 2023 |
8227 |
478.97 |
| Dec 14 2023 |
8744 |
484.16 |
| Dec 14 2023 |
12843 |
474.83 |
| Dec 07 2023 |
8227 |
478.97 |
| Dec 07 2023 |
8744 |
484.16 |
| Dec 07 2023 |
12844 |
474.83 |
| Nov 30 2023 |
8220 |
478.97 |
| Nov 30 2023 |
8740 |
484.16 |
| Nov 30 2023 |
12839 |
474.83 |
| Nov 23 2023 |
8220 |
478.97 |
| Nov 23 2023 |
8740 |
484.16 |
| Nov 23 2023 |
12838 |
474.83 |
| Nov 16 2023 |
8222 |
478.97 |
| Nov 16 2023 |
8739 |
484.16 |
| Nov 16 2023 |
12828 |
474.83 |
| Nov 09 2023 |
8230 |
478.97 |
| Nov 09 2023 |
8737 |
484.16 |
| Nov 09 2023 |
12833 |
474.83 |
| Nov 02 2023 |
8226 |
478.97 |
| Nov 02 2023 |
8737 |
484.16 |
| Nov 02 2023 |
12833 |
474.83 |
| Oct 26 2023 |
8197 |
478.97 |
| Oct 26 2023 |
8777 |
484.16 |
| Oct 26 2023 |
12794 |
474.83 |
| Oct 19 2023 |
8218 |
478.97 |
| Oct 19 2023 |
8776 |
484.16 |
| Oct 19 2023 |
12742 |
474.83 |
| Oct 12 2023 |
8182 |
478.97 |
| Oct 12 2023 |
8791 |
484.16 |
| Oct 12 2023 |
12743 |
474.83 |
| Oct 05 2023 |
8087 |
478.97 |
| Oct 05 2023 |
8788 |
484.16 |
| Oct 05 2023 |
12568 |
474.83 |
| Sep 28 2023 |
8007 |
478.97 |
| Sep 28 2023 |
8793 |
484.16 |
| Sep 28 2023 |
12689 |
474.83 |
| Sep 21 2023 |
8005 |
478.97 |
| Sep 21 2023 |
8797 |
484.16 |
| Sep 21 2023 |
12666 |
474.83 |
| Sep 14 2023 |
8064 |
478.97 |
| Sep 14 2023 |
8813 |
484.16 |
| Sep 14 2023 |
12721 |
474.83 |
| Sep 07 2023 |
8185 |
478.97 |
| Sep 07 2023 |
8831 |
484.16 |
| Sep 07 2023 |
12775 |
474.83 |
| Aug 31 2023 |
8161 |
478.97 |
| Aug 31 2023 |
8914 |
484.16 |
| Aug 31 2023 |
12826 |
474.83 |
| Aug 24 2023 |
8218 |
478.97 |
| Aug 24 2023 |
8857 |
484.16 |
| Aug 24 2023 |
12691 |
474.83 |
| Aug 17 2023 |
8226 |
478.97 |
| Aug 17 2023 |
8884 |
484.16 |
| Aug 17 2023 |
12748 |
474.83 |
| Aug 10 2023 |
8213 |
478.97 |
| Aug 10 2023 |
8873 |
484.16 |
| Aug 10 2023 |
12786 |
474.83 |
| Aug 03 2023 |
8219 |
478.97 |
| Aug 03 2023 |
8841 |
484.16 |
| Aug 03 2023 |
12745 |
474.83 |
| Jul 27 2023 |
8216 |
478.97 |
| Jul 27 2023 |
8830 |
484.16 |
| Jul 27 2023 |
12742 |
474.83 |
| Jul 20 2023 |
8264 |
478.97 |
| Jul 20 2023 |
8879 |
484.16 |
| Jul 20 2023 |
12663 |
474.83 |
| Jul 13 2023 |
8374 |
480.91 |
| Jul 13 2023 |
8877 |
484.16 |
| Jul 13 2023 |
12962 |
482.86 |
| Jul 06 2023 |
8408 |
480.91 |
| Jul 06 2023 |
8026 |
506.69 |
| Jul 06 2023 |
13347 |
493.8 |
| Jun 29 2023 |
8404 |
480.91 |
| Jun 29 2023 |
8089 |
506.69 |
| Jun 29 2023 |
13317 |
493.8 |
| Jun 22 2023 |
8395 |
480.91 |
| Jun 22 2023 |
8136 |
506.69 |
| Jun 22 2023 |
13272 |
493.8 |
| Jun 15 2023 |
8190 |
480.91 |
| Jun 15 2023 |
8196 |
506.69 |
| Jun 15 2023 |
13321 |
493.8 |
| Jun 08 2023 |
8179 |
480.91 |
| Jun 08 2023 |
8201 |
506.69 |
| Jun 08 2023 |
13372 |
493.8 |
| Jun 01 2023 |
8225 |
480.91 |
| Jun 01 2023 |
8210 |
506.69 |
| Jun 01 2023 |
13403 |
493.8 |
| May 25 2023 |
8199 |
480.91 |
| May 25 2023 |
10468 |
480.91 |
| May 18 2023 |
8242 |
480.91 |
| May 18 2023 |
10482 |
480.91 |
| May 11 2023 |
8284 |
480.91 |
| May 11 2023 |
10475 |
480.91 |
| May 04 2023 |
8180 |
480.91 |
| May 04 2023 |
10230 |
480.91 |
| Apr 27 2023 |
7991 |
480.91 |
| Apr 27 2023 |
10130 |
480.91 |
| Apr 20 2023 |
7913 |
480.91 |
| Apr 20 2023 |
10135 |
480.91 |
| Aug 23 2019 |
8152 |
439.01 |
| Aug 23 2019 |
12131 |
439.01 |
| Aug 16 2019 |
8197 |
439.01 |
| Aug 16 2019 |
12112 |
439.01 |
| Aug 09 2019 |
9761 |
451.55 |
| Aug 09 2019 |
8217 |
439.01 |
| Aug 09 2019 |
12996 |
445.28 |
| Aug 02 2019 |
9855 |
451.77 |
| Aug 02 2019 |
8279 |
439.01 |
| Aug 02 2019 |
13416 |
447.52 |
| Jul 26 2019 |
9864 |
451.77 |
| Jul 26 2019 |
8338 |
439.01 |
| Jul 26 2019 |
13501 |
447.52 |
| Jul 19 2019 |
10031 |
451.77 |
| Jul 19 2019 |
8335 |
439.01 |
| Jul 19 2019 |
13575 |
447.52 |
| Jul 12 2019 |
10039 |
451.77 |
| Jul 12 2019 |
8510 |
439.01 |
| Jul 12 2019 |
13718 |
447.52 |
| Jul 05 2019 |
10229 |
451.77 |
| Jul 05 2019 |
8808 |
439.01 |
| Jul 05 2019 |
14006 |
447.52 |
| Jun 28 2019 |
10300 |
451.77 |
| Jun 28 2019 |
8927 |
439.01 |
| Jun 28 2019 |
14154 |
447.52 |
| Jun 21 2019 |
10286 |
451.77 |
| Jun 21 2019 |
8892 |
439.01 |
| Jun 21 2019 |
14032 |
447.52 |
| Jun 14 2019 |
10284 |
451.77 |
| Jun 14 2019 |
9062 |
439.01 |
| Jun 14 2019 |
14145 |
447.52 |
| Jun 07 2019 |
10363 |
451.77 |
| Jun 07 2019 |
9200 |
439.01 |
| Jun 07 2019 |
14345 |
447.52 |
| May 31 2019 |
10316 |
451.77 |
| May 31 2019 |
9176 |
439.01 |
| May 31 2019 |
14321 |
447.52 |
| May 24 2019 |
10307 |
451.77 |
| May 24 2019 |
9864 |
445.51 |
| May 24 2019 |
14536 |
448.64 |
| May 17 2019 |
10373 |
451.77 |
| May 17 2019 |
9933 |
445.51 |
| May 17 2019 |
14545 |
448.64 |
| May 10 2019 |
10459 |
451.77 |
| May 10 2019 |
9905 |
445.51 |
| May 10 2019 |
14462 |
448.64 |
| May 03 2019 |
10492 |
451.77 |
| May 03 2019 |
9913 |
445.51 |
| May 03 2019 |
14516 |
448.64 |
| Apr 26 2019 |
10608 |
451.77 |
| Apr 26 2019 |
9919 |
445.51 |
| Apr 26 2019 |
14217 |
448.64 |
| Apr 19 2019 |
10546 |
451.77 |
| Apr 19 2019 |
10063 |
445.51 |
| Apr 19 2019 |
14169 |
448.64 |
| Apr 18 2019 |
10555 |
451.77 |
| Apr 18 2019 |
10075 |
445.51 |
| Apr 12 2019 |
10570 |
451.77 |
| Apr 12 2019 |
10214 |
445.51 |
| Apr 12 2019 |
14233 |
448.64 |
| Apr 05 2019 |
10159 |
451.77 |
| Apr 05 2019 |
9983 |
445.51 |
| Apr 05 2019 |
13832 |
448.64 |
| Mar 29 2019 |
10099 |
451.77 |
| Mar 29 2019 |
9855 |
445.51 |
| Mar 29 2019 |
13699 |
448.64 |
| Mar 22 2019 |
9959 |
451.77 |
| Mar 22 2019 |
9776 |
445.51 |
| Mar 22 2019 |
13542 |
448.64 |
| Mar 15 2019 |
10090 |
451.77 |
| Mar 15 2019 |
9740 |
445.51 |
| Mar 15 2019 |
13561 |
448.64 |
| Mar 08 2019 |
9902 |
451.77 |
| Mar 08 2019 |
9680 |
445.51 |
| Mar 08 2019 |
13369 |
448.64 |
| Mar 01 2019 |
9975 |
451.77 |
| Mar 01 2019 |
9710 |
445.51 |
| Mar 01 2019 |
13436 |
448.64 |
| Feb 22 2019 |
10011 |
451.77 |
| Feb 22 2019 |
9735 |
445.51 |
| Feb 22 2019 |
13494 |
448.64 |
| Feb 15 2019 |
9973 |
451.55 |
| Feb 15 2019 |
9649 |
445.51 |
| Feb 15 2019 |
13242 |
447.52 |
| Feb 08 2019 |
9921 |
451.55 |
| Feb 08 2019 |
9571 |
445.51 |
| Feb 08 2019 |
13139 |
447.52 |
| Feb 01 2019 |
9932 |
451.55 |
| Feb 01 2019 |
9598 |
445.51 |
| Feb 01 2019 |
13139 |
447.52 |
| Jan 25 2019 |
9940 |
451.55 |
| Jan 25 2019 |
9617 |
445.51 |
| Jan 25 2019 |
13187 |
447.52 |
| Jan 18 2019 |
9991 |
451.55 |
| Jan 18 2019 |
9627 |
445.51 |
| Jan 18 2019 |
13209 |
447.52 |
| Jan 11 2019 |
9991 |
451.55 |
| Jan 11 2019 |
9614 |
445.51 |
| Jan 11 2019 |
13192 |
447.52 |
| Jan 04 2019 |
9992 |
451.55 |
| Jan 04 2019 |
9627 |
445.51 |
| Jan 04 2019 |
13201 |
447.52 |
| Dec 28 2018 |
9992 |
451.55 |
| Dec 28 2018 |
9627 |
445.51 |
| Dec 28 2018 |
13201 |
447.52 |
| Dec 21 2018 |
9992 |
451.55 |
| Dec 21 2018 |
9627 |
445.51 |
| Dec 21 2018 |
13201 |
447.52 |
| Dec 14 2018 |
9992 |
451.55 |
| Dec 14 2018 |
9627 |
445.51 |
| Dec 14 2018 |
13201 |
447.52 |
| Dec 07 2018 |
9992 |
451.55 |
| Dec 07 2018 |
9619 |
445.51 |
| Dec 07 2018 |
13197 |
447.52 |
| Nov 30 2018 |
9992 |
451.55 |
| Nov 30 2018 |
9619 |
445.51 |
| Nov 30 2018 |
13197 |
447.52 |
| Nov 23 2018 |
9992 |
451.55 |
| Nov 23 2018 |
9619 |
445.51 |
| Nov 23 2018 |
13197 |
447.52 |
| Nov 16 2018 |
9992 |
451.55 |
| Nov 16 2018 |
9619 |
445.51 |
| Nov 16 2018 |
13197 |
447.52 |
| Nov 09 2018 |
9993 |
451.55 |
| Nov 09 2018 |
9619 |
445.51 |
| Nov 09 2018 |
13198 |
447.52 |
| Nov 02 2018 |
9993 |
451.55 |
| Nov 02 2018 |
9619 |
445.51 |
| Nov 02 2018 |
13171 |
447.52 |
| Oct 26 2018 |
9990 |
451.55 |
| Oct 26 2018 |
9619 |
445.51 |
| Oct 26 2018 |
13169 |
447.52 |
| Oct 19 2018 |
10004 |
451.55 |
| Oct 19 2018 |
9619 |
445.51 |
| Oct 19 2018 |
13191 |
447.52 |
| Oct 12 2018 |
9963 |
451.55 |
| Oct 12 2018 |
9598 |
445.51 |
| Oct 12 2018 |
13144 |
447.52 |
| Oct 05 2018 |
9983 |
451.55 |
| Oct 05 2018 |
9577 |
445.51 |
| Oct 05 2018 |
13259 |
447.52 |
| Sep 28 2018 |
9759 |
451.55 |
| Sep 28 2018 |
9591 |
445.51 |
| Sep 28 2018 |
12938 |
447.52 |
| Sep 21 2018 |
9734 |
451.55 |
| Sep 21 2018 |
9565 |
445.51 |
| Sep 21 2018 |
12921 |
447.52 |
| Sep 14 2018 |
9762 |
451.55 |
| Sep 14 2018 |
9608 |
445.51 |
| Sep 14 2018 |
12961 |
447.52 |
| Sep 07 2018 |
9932 |
451.55 |
| Sep 07 2018 |
9701 |
445.51 |
| Sep 07 2018 |
13205 |
447.52 |
| Aug 31 2018 |
9978 |
451.55 |
| Aug 31 2018 |
10401 |
452 |
| Aug 31 2018 |
13835 |
451.77 |
| Aug 24 2018 |
10007 |
451.55 |
| Aug 24 2018 |
10312 |
452 |
| Aug 24 2018 |
13865 |
451.77 |
| Aug 17 2018 |
9984 |
451.55 |
| Aug 17 2018 |
10480 |
452 |
| Aug 17 2018 |
14019 |
451.77 |
| Aug 10 2018 |
10492 |
452 |
| Aug 10 2018 |
14117 |
452 |
| Aug 03 2018 |
10581 |
452 |
| Aug 03 2018 |
14254 |
452 |
| Jul 27 2018 |
10556 |
452 |
| Jul 27 2018 |
14306 |
452 |
| Jul 20 2018 |
10710 |
452 |
| Jul 20 2018 |
14517 |
452 |
| Jul 13 2018 |
10549 |
452 |
| Jul 13 2018 |
14399 |
452 |
| Jul 06 2018 |
10510 |
452 |
| Jul 06 2018 |
14161 |
452 |
| Jun 29 2018 |
10519 |
452 |
| Jun 29 2018 |
14167 |
452 |
| Jun 22 2018 |
10773 |
452 |
| Jun 22 2018 |
14437 |
452 |
| Jun 15 2018 |
10712 |
452 |
| Jun 15 2018 |
14426 |
452 |
| Jun 08 2018 |
10846 |
452 |
| Jun 08 2018 |
14574 |
452 |
| Jun 01 2018 |
10929 |
452 |
| Jun 01 2018 |
14924 |
452 |
| May 11 2018 |
3845 |
373.03 |
| May 11 2018 |
5425 |
373.03 |
| May 04 2018 |
3962 |
373.03 |
| May 04 2018 |
5529 |
373.03 |
| Apr 27 2018 |
3970 |
373.03 |
| Apr 27 2018 |
5526 |
373.03 |
| Apr 20 2018 |
4026 |
373.03 |
| Apr 20 2018 |
5541 |
373.03 |
| Apr 13 2018 |
4020 |
373.03 |
| Apr 13 2018 |
5538 |
373.03 |
| Apr 06 2018 |
4017 |
373.03 |
| Apr 06 2018 |
5586 |
373.03 |
| Mar 30 2018 |
4058 |
373.03 |
| Mar 30 2018 |
5673 |
373.03 |
| Mar 23 2018 |
4091 |
373.03 |
| Mar 23 2018 |
5742 |
373.03 |
| Mar 16 2018 |
4101 |
373.03 |
| Mar 16 2018 |
5748 |
373.03 |
| Mar 09 2018 |
4061 |
373.03 |
| Mar 09 2018 |
5758 |
373.03 |
| Mar 02 2018 |
4086 |
373.03 |
| Mar 02 2018 |
5903 |
373.03 |
| Feb 23 2018 |
4131 |
373.03 |
| Feb 23 2018 |
5945 |
373.03 |
| Feb 16 2018 |
4141 |
373.03 |
| Feb 16 2018 |
5958 |
373.03 |
| Feb 09 2018 |
4152 |
373.03 |
| Feb 09 2018 |
5947 |
373.03 |
| Feb 02 2018 |
4160 |
373.03 |
| Feb 02 2018 |
5950 |
373.03 |
| Jan 26 2018 |
4167 |
373.03 |
| Jan 26 2018 |
5960 |
373.03 |
| Jan 19 2018 |
4167 |
373.03 |
| Jan 19 2018 |
5960 |
373.03 |
| Jan 12 2018 |
4174 |
373.03 |
| Jan 12 2018 |
5962 |
373.03 |
| Jan 05 2018 |
4182 |
373.03 |
| Jan 05 2018 |
5969 |
373.03 |
| Dec 29 2017 |
4182 |
373.03 |
| Dec 29 2017 |
5969 |
373.03 |
| Dec 22 2017 |
4182 |
373.03 |
| Dec 22 2017 |
5969 |
373.03 |
| Dec 15 2017 |
4181 |
373.03 |
| Dec 15 2017 |
5968 |
373.03 |
| Dec 08 2017 |
4181 |
373.03 |
| Dec 08 2017 |
5968 |
373.03 |
| Dec 01 2017 |
4181 |
373.03 |
| Dec 01 2017 |
5968 |
373.03 |
| Nov 24 2017 |
4181 |
373.03 |
| Nov 24 2017 |
5968 |
373.03 |
| Nov 17 2017 |
4181 |
373.03 |
| Nov 17 2017 |
5968 |
373.03 |
| Nov 10 2017 |
4181 |
373.03 |
| Nov 10 2017 |
5971 |
373.03 |
| Nov 03 2017 |
4181 |
373.03 |
| Nov 03 2017 |
5971 |
373.03 |
| Oct 27 2017 |
4181 |
373.03 |
| Oct 27 2017 |
6006 |
373.03 |
| Oct 20 2017 |
4189 |
373.03 |
| Oct 20 2017 |
5987 |
373.03 |
| Oct 13 2017 |
4188 |
373.03 |
| Oct 13 2017 |
6000 |
373.03 |
| Oct 06 2017 |
4186 |
373.03 |
| Oct 06 2017 |
6005 |
373.03 |
| Sep 29 2017 |
4188 |
373.03 |
| Sep 29 2017 |
5953 |
373.03 |
| Sep 22 2017 |
4185 |
373.03 |
| Sep 22 2017 |
6012 |
373.03 |
| Sep 15 2017 |
4222 |
373.03 |
| Sep 15 2017 |
6064 |
373.03 |
| Sep 08 2017 |
4266 |
373.03 |
| Sep 08 2017 |
6184 |
373.03 |
| Sep 01 2017 |
4318 |
373.03 |
| Sep 01 2017 |
6180 |
373.03 |
| Aug 25 2017 |
4343 |
373.03 |
| Aug 25 2017 |
6526 |
373.03 |
| Aug 18 2017 |
4375 |
373.03 |
| Aug 18 2017 |
6585 |
373.03 |
| Aug 11 2017 |
4349 |
373.03 |
| Aug 11 2017 |
6614 |
373.03 |
| Aug 04 2017 |
6956 |
402.18 |
| Aug 04 2017 |
10196 |
402.18 |
| Jul 28 2017 |
7000 |
402.18 |
| Jul 28 2017 |
10272 |
402.18 |
| Jul 21 2017 |
7075 |
402.18 |
| Jul 21 2017 |
10407 |
402.18 |
| Jul 14 2017 |
7142 |
402.18 |
| Jul 14 2017 |
10475 |
402.18 |
| Jul 07 2017 |
9739 |
550 |
| Jul 07 2017 |
7914 |
409.61 |
| Jul 07 2017 |
11482 |
409.61 |
| Jun 30 2017 |
9705 |
550 |
| Jun 30 2017 |
7983 |
409.61 |
| Jun 30 2017 |
11545 |
409.61 |
| Jun 23 2017 |
9822 |
550 |
| Jun 23 2017 |
8964 |
409.61 |
| Jun 23 2017 |
11641 |
409.61 |
| Jun 16 2017 |
9726 |
550 |
| Jun 16 2017 |
9052 |
409.61 |
| Jun 16 2017 |
11634 |
409.61 |
| Jun 09 2017 |
9713 |
550 |
| Jun 09 2017 |
9134 |
409.61 |
| Jun 09 2017 |
11536 |
409.61 |
| Jun 02 2017 |
9721 |
550 |
| Jun 02 2017 |
9165 |
409.61 |
| Jun 02 2017 |
11740 |
409.61 |
| May 26 2017 |
9619 |
550 |
| May 26 2017 |
9253 |
409.61 |
| May 26 2017 |
11794 |
409.61 |
| May 19 2017 |
9979 |
550 |
| May 19 2017 |
9282 |
409.61 |
| May 19 2017 |
11899 |
409.61 |
| May 12 2017 |
10107 |
550 |
| May 12 2017 |
11362 |
427.9 |
| May 12 2017 |
14661 |
427.9 |
| May 05 2017 |
10307 |
550 |
| May 05 2017 |
9161 |
407 |
| May 05 2017 |
11661 |
407 |
| Apr 28 2017 |
10338 |
550 |
| Apr 28 2017 |
9017 |
407 |
| Apr 28 2017 |
11535 |
407 |
| Apr 21 2017 |
10498 |
550 |
| Apr 21 2017 |
9203 |
407 |
| Apr 21 2017 |
11669 |
407 |
| Apr 14 2017 |
10715 |
550 |
| Apr 14 2017 |
9254 |
407 |
| Apr 14 2017 |
11720 |
407 |
| Apr 07 2017 |
10747 |
550 |
| Apr 07 2017 |
9318 |
407 |
| Apr 07 2017 |
11522 |
407 |
| Mar 31 2017 |
11179 |
550 |
| Mar 31 2017 |
11582 |
432.55 |
| Mar 31 2017 |
9573 |
407 |
| Mar 31 2017 |
12607 |
413.39 |
| Mar 24 2017 |
10871 |
550 |
| Mar 24 2017 |
11383 |
432.55 |
| Mar 24 2017 |
9485 |
407 |
| Mar 24 2017 |
12449 |
413.39 |
| Mar 17 2017 |
11054 |
550 |
| Mar 17 2017 |
11541 |
432.55 |
| Mar 17 2017 |
9571 |
407 |
| Mar 17 2017 |
12541 |
413.39 |
| Mar 10 2017 |
10874 |
550 |
| Mar 10 2017 |
11570 |
432.55 |
| Mar 10 2017 |
9692 |
407 |
| Mar 10 2017 |
12638 |
413.39 |
| Mar 03 2017 |
10976 |
550 |
| Mar 03 2017 |
11512 |
432.55 |
| Mar 03 2017 |
9648 |
407 |
| Mar 03 2017 |
12597 |
413.39 |
| Feb 24 2017 |
11107 |
550 |
| Feb 24 2017 |
11612 |
432.55 |
| Feb 24 2017 |
9612 |
407 |
| Feb 24 2017 |
12631 |
413.39 |
| Feb 17 2017 |
10981 |
550 |
| Feb 17 2017 |
11628 |
432.55 |
| Feb 17 2017 |
9452 |
407 |
| Feb 17 2017 |
12677 |
413.39 |
| Feb 10 2017 |
11177 |
550 |
| Feb 10 2017 |
11765 |
432.55 |
| Feb 10 2017 |
9475 |
407 |
| Feb 10 2017 |
12754 |
413.39 |
| Feb 03 2017 |
11122 |
550 |
| Feb 03 2017 |
11728 |
432.55 |
| Feb 03 2017 |
9489 |
407 |
| Feb 03 2017 |
12741 |
413.39 |
| Jan 27 2017 |
11100 |
550 |
| Jan 27 2017 |
11700 |
432.55 |
| Jan 27 2017 |
9506 |
407 |
| Jan 27 2017 |
12748 |
413.39 |
| Jan 20 2017 |
11127 |
550 |
| Jan 20 2017 |
11663 |
432.55 |
| Jan 20 2017 |
9503 |
407 |
| Jan 20 2017 |
12720 |
413.39 |
| Jan 13 2017 |
11127 |
550 |
| Jan 13 2017 |
11643 |
432.55 |
| Jan 13 2017 |
9507 |
407 |
| Jan 13 2017 |
12710 |
413.39 |
| Jan 06 2017 |
11127 |
550 |
| Jan 06 2017 |
11643 |
432.55 |
| Jan 06 2017 |
9484 |
407 |
| Jan 06 2017 |
12683 |
413.39 |
| Dec 30 2016 |
11123 |
550 |
| Dec 30 2016 |
11643 |
432.55 |
| Dec 30 2016 |
9485 |
407 |
| Dec 30 2016 |
12686 |
413.39 |
| Dec 23 2016 |
11123 |
550 |
| Dec 23 2016 |
11643 |
432.55 |
| Dec 23 2016 |
9485 |
407 |
| Dec 23 2016 |
12686 |
413.39 |
| Dec 16 2016 |
11123 |
550 |
| Dec 16 2016 |
11643 |
432.55 |
| Dec 16 2016 |
9483 |
407 |
| Dec 16 2016 |
12684 |
413.39 |
| Dec 09 2016 |
11128 |
550 |
| Dec 09 2016 |
11643 |
432.55 |
| Dec 09 2016 |
9483 |
407 |
| Dec 09 2016 |
12685 |
413.39 |
| Dec 02 2016 |
11128 |
550 |
| Dec 02 2016 |
11643 |
432.55 |
| Dec 02 2016 |
9483 |
407 |
| Dec 02 2016 |
12686 |
413.39 |
| Nov 25 2016 |
11117 |
550 |
| Nov 25 2016 |
11643 |
432.55 |
| Nov 25 2016 |
9481 |
407 |
| Nov 25 2016 |
12685 |
413.39 |
| Nov 18 2016 |
11117 |
550 |
| Nov 18 2016 |
11643 |
432.55 |
| Nov 18 2016 |
9481 |
407 |
| Nov 18 2016 |
12685 |
413.39 |
| Nov 11 2016 |
11117 |
550 |
| Nov 11 2016 |
11635 |
432.55 |
| Nov 11 2016 |
9481 |
407 |
| Nov 11 2016 |
12680 |
413.39 |
| Nov 04 2016 |
11117 |
550 |
| Nov 04 2016 |
11635 |
432.55 |
| Nov 04 2016 |
9481 |
407 |
| Nov 04 2016 |
12680 |
413.39 |
| Oct 28 2016 |
11106 |
550 |
| Oct 28 2016 |
11654 |
432.55 |
| Oct 28 2016 |
9482 |
407 |
| Oct 28 2016 |
12698 |
413.39 |
| Oct 21 2016 |
11106 |
550 |
| Oct 21 2016 |
11664 |
432.55 |
| Oct 21 2016 |
9477 |
407 |
| Oct 21 2016 |
12705 |
413.39 |
| Oct 14 2016 |
11118 |
550 |
| Oct 14 2016 |
11668 |
432.55 |
| Oct 14 2016 |
9496 |
407 |
| Oct 14 2016 |
12728 |
413.39 |
| Oct 07 2016 |
11116 |
550 |
| Oct 07 2016 |
11673 |
432.55 |
| Oct 07 2016 |
9505 |
407 |
| Oct 07 2016 |
12748 |
413.39 |
| Sep 30 2016 |
11167 |
550 |
| Sep 30 2016 |
11680 |
432.55 |
| Sep 30 2016 |
9518 |
407 |
| Sep 30 2016 |
12760 |
413.39 |
| Sep 23 2016 |
11134 |
550 |
| Sep 23 2016 |
11562 |
432.55 |
| Sep 23 2016 |
9512 |
407 |
| Sep 23 2016 |
12667 |
413.39 |
| Sep 16 2016 |
11138 |
550 |
| Sep 16 2016 |
11519 |
432.55 |
| Sep 16 2016 |
9564 |
407 |
| Sep 16 2016 |
12684 |
413.39 |
| Sep 09 2016 |
11277 |
550 |
| Sep 09 2016 |
11644 |
432.55 |
| Sep 09 2016 |
9623 |
407 |
| Sep 09 2016 |
12740 |
413.39 |
| Sep 02 2016 |
11476 |
550 |
| Sep 02 2016 |
11695 |
432.55 |
| Sep 02 2016 |
9753 |
407 |
| Sep 02 2016 |
12881 |
413.39 |
| Aug 26 2016 |
9730 |
503.26 |
| Aug 26 2016 |
11425 |
432.55 |
| Aug 26 2016 |
9807 |
407 |
| Aug 26 2016 |
12638 |
413.39 |
| Aug 19 2016 |
9911 |
503.26 |
| Aug 19 2016 |
11465 |
432.55 |
| Aug 19 2016 |
9832 |
407 |
| Aug 19 2016 |
12650 |
413.39 |
| Aug 12 2016 |
10284 |
503.26 |
| Aug 12 2016 |
11477 |
432.55 |
| Aug 12 2016 |
9959 |
407 |
| Aug 12 2016 |
15139 |
422.01 |
| Aug 05 2016 |
10364 |
503.26 |
| Aug 05 2016 |
11518 |
432.55 |
| Aug 05 2016 |
12371 |
429.42 |
| Aug 05 2016 |
17243 |
435.46 |
| Jul 29 2016 |
10447 |
503.26 |
| Jul 29 2016 |
11374 |
432.55 |
| Jul 29 2016 |
12389 |
429.42 |
| Jul 29 2016 |
17369 |
435.46 |
| Jul 22 2016 |
10565 |
503.26 |
| Jul 22 2016 |
11495 |
432.55 |
| Jul 22 2016 |
12594 |
429.42 |
| Jul 22 2016 |
17562 |
435.46 |
| Jun 22 2016 |
8432 |
456.53 |
| Jun 22 2016 |
11656 |
432.55 |
| Jun 22 2016 |
13168 |
431.88 |
| Jun 22 2016 |
18998 |
438.21 |
| Jun 15 2016 |
8728 |
456.53 |
| Jun 15 2016 |
11824 |
432.55 |
| Jun 15 2016 |
13251 |
431.88 |
| Jun 15 2016 |
19211 |
438.21 |
| Jun 08 2016 |
8841 |
456.53 |
| Jun 08 2016 |
11858 |
432.55 |
| Jun 08 2016 |
13353 |
431.88 |
| Jun 08 2016 |
19264 |
438.21 |
| Jun 01 2016 |
8994 |
456.53 |
| Jun 01 2016 |
11924 |
432.55 |
| Jun 01 2016 |
13412 |
431.88 |
| Jun 01 2016 |
19552 |
438.21 |
| May 25 2016 |
8904 |
456.53 |
| May 25 2016 |
11940 |
432.55 |
| May 25 2016 |
13385 |
431.88 |
| May 25 2016 |
19436 |
438.21 |
| May 18 2016 |
8983 |
456.53 |
| May 18 2016 |
12021 |
432.55 |
| May 18 2016 |
14980 |
446.25 |
| May 18 2016 |
20688 |
445.56 |
| May 11 2016 |
8879 |
456.53 |
| May 11 2016 |
12057 |
432.55 |
| May 11 2016 |
19014 |
486.78 |
| May 11 2016 |
23837 |
465.66 |
| May 04 2016 |
8872 |
456.53 |
| May 04 2016 |
11994 |
432.55 |
| May 04 2016 |
18896 |
486.78 |
| May 04 2016 |
23709 |
465.66 |
| Apr 27 2016 |
9095 |
456.53 |
| Apr 27 2016 |
12199 |
432.55 |
| Apr 27 2016 |
19247 |
486.78 |
| Apr 27 2016 |
24045 |
465.66 |
| Apr 20 2016 |
9159 |
456.53 |
| Apr 20 2016 |
12167 |
432.55 |
| Apr 20 2016 |
19265 |
486.78 |
| Apr 20 2016 |
24030 |
465.66 |
| Apr 13 2016 |
9214 |
456.53 |
| Apr 13 2016 |
12480 |
432.55 |
| Apr 13 2016 |
19121 |
486.78 |
| Apr 13 2016 |
23991 |
465.66 |
| Apr 06 2016 |
9362 |
456.53 |
| Apr 06 2016 |
19205 |
486.78 |
| Apr 06 2016 |
25877 |
476.69 |
| Mar 30 2016 |
9094 |
456.53 |
| Mar 30 2016 |
19100 |
486.78 |
| Mar 30 2016 |
25714 |
476.69 |
| Mar 23 2016 |
9414 |
456.53 |
| Mar 23 2016 |
19056 |
486.78 |
| Mar 23 2016 |
25816 |
476.69 |
| Mar 16 2016 |
9376 |
456.53 |
| Mar 16 2016 |
19000 |
486.78 |
| Mar 16 2016 |
25828 |
476.69 |
| Mar 09 2016 |
9427 |
456.53 |
| Mar 09 2016 |
10271 |
408.93 |
| Mar 09 2016 |
18889 |
486.78 |
| Mar 09 2016 |
23343 |
459.75 |
| Mar 02 2016 |
9460 |
456.53 |
| Mar 02 2016 |
12683 |
430.99 |
| Mar 02 2016 |
18828 |
486.78 |
| Mar 02 2016 |
22962 |
458.41 |
| Feb 24 2016 |
9421 |
456.53 |
| Feb 24 2016 |
12673 |
430.99 |
| Feb 24 2016 |
18745 |
486.78 |
| Feb 24 2016 |
22850 |
458.41 |
| Feb 17 2016 |
9525 |
456.53 |
| Feb 17 2016 |
12820 |
430.99 |
| Feb 17 2016 |
18826 |
486.78 |
| Feb 17 2016 |
23063 |
458.41 |
| Feb 10 2016 |
9594 |
456.53 |
| Feb 10 2016 |
12785 |
430.99 |
| Feb 10 2016 |
18788 |
486.78 |
| Feb 10 2016 |
23042 |
458.41 |
| Feb 03 2016 |
9612 |
456.53 |
| Feb 03 2016 |
12780 |
430.99 |
| Feb 03 2016 |
18767 |
486.78 |
| Feb 03 2016 |
23027 |
458.41 |
| Jan 27 2016 |
9612 |
456.53 |
| Jan 27 2016 |
12813 |
430.99 |
| Jan 27 2016 |
18698 |
486.78 |
| Jan 27 2016 |
23035 |
458.41 |
| Jan 20 2016 |
9628 |
456.53 |
| Jan 20 2016 |
12810 |
430.99 |
| Jan 20 2016 |
18739 |
486.78 |
| Jan 20 2016 |
23046 |
458.41 |
| Jan 13 2016 |
9628 |
456.53 |
| Jan 13 2016 |
12819 |
430.99 |
| Jan 13 2016 |
18778 |
486.78 |
| Jan 13 2016 |
23089 |
458.41 |
| Jan 06 2016 |
9628 |
456.53 |
| Jan 06 2016 |
12819 |
430.99 |
| Jan 06 2016 |
18784 |
486.78 |
| Jan 06 2016 |
23099 |
458.41 |
| Dec 30 2015 |
9641 |
456.53 |
| Dec 30 2015 |
12819 |
430.99 |
| Dec 30 2015 |
18768 |
486.78 |
| Dec 30 2015 |
23090 |
458.41 |
| Dec 23 2015 |
9641 |
456.53 |
| Dec 23 2015 |
12820 |
430.99 |
| Dec 23 2015 |
18767 |
486.78 |
| Dec 23 2015 |
23091 |
458.41 |
| Dec 16 2015 |
9641 |
456.53 |
| Dec 16 2015 |
12820 |
430.99 |
| Dec 16 2015 |
18767 |
486.78 |
| Dec 16 2015 |
23091 |
458.41 |
| Dec 09 2015 |
9641 |
456.53 |
| Dec 09 2015 |
12819 |
430.99 |
| Dec 09 2015 |
18776 |
486.78 |
| Dec 09 2015 |
23094 |
458.41 |
| Dec 02 2015 |
9641 |
456.53 |
| Dec 02 2015 |
12820 |
430.99 |
| Dec 02 2015 |
18777 |
486.78 |
| Dec 02 2015 |
23095 |
458.41 |
| Nov 25 2015 |
9641 |
456.53 |
| Nov 25 2015 |
12820 |
430.99 |
| Nov 25 2015 |
18777 |
486.78 |
| Nov 25 2015 |
23096 |
458.41 |
| Nov 18 2015 |
9641 |
456.53 |
| Nov 18 2015 |
12819 |
430.99 |
| Nov 18 2015 |
18777 |
486.78 |
| Nov 18 2015 |
23095 |
458.41 |
| Nov 11 2015 |
9641 |
456.53 |
| Nov 11 2015 |
12804 |
430.99 |
| Nov 11 2015 |
18777 |
486.78 |
| Nov 11 2015 |
23080 |
458.41 |
| Nov 04 2015 |
9641 |
456.53 |
| Nov 04 2015 |
12804 |
430.99 |
| Nov 04 2015 |
18777 |
486.78 |
| Nov 04 2015 |
23080 |
458.41 |
| Oct 28 2015 |
9627 |
456.53 |
| Oct 28 2015 |
12806 |
430.99 |
| Oct 28 2015 |
18743 |
486.78 |
| Oct 28 2015 |
23045 |
458.41 |
| Oct 21 2015 |
9594 |
456.53 |
| Oct 21 2015 |
12764 |
430.99 |
| Oct 21 2015 |
18762 |
486.78 |
| Oct 21 2015 |
23022 |
458.41 |
| Oct 14 2015 |
9595 |
456.53 |
| Oct 14 2015 |
12762 |
430.99 |
| Oct 14 2015 |
18758 |
486.78 |
| Oct 14 2015 |
23024 |
458.41 |
| Oct 07 2015 |
9599 |
456.53 |
| Oct 07 2015 |
12783 |
430.99 |
| Oct 07 2015 |
18707 |
486.78 |
| Oct 07 2015 |
23022 |
458.41 |
| Sep 30 2015 |
9620 |
456.53 |
| Sep 30 2015 |
12792 |
430.99 |
| Sep 30 2015 |
18705 |
486.78 |
| Sep 30 2015 |
23040 |
458.41 |
| Sep 23 2015 |
12865 |
430.99 |
| Sep 23 2015 |
18682 |
486.78 |
| Sep 23 2015 |
23174 |
458.88 |
| Sep 16 2015 |
12750 |
430.99 |
| Sep 16 2015 |
18655 |
486.78 |
| Sep 16 2015 |
23033 |
458.88 |
| Sep 09 2015 |
12711 |
430.99 |
| Sep 09 2015 |
18604 |
486.78 |
| Sep 09 2015 |
22986 |
458.88 |
| Sep 02 2015 |
12771 |
430.99 |
| Sep 02 2015 |
18409 |
486.78 |
| Sep 02 2015 |
22923 |
458.88 |
| Aug 26 2015 |
10303 |
472.66 |
| Aug 26 2015 |
12910 |
430.99 |
| Aug 26 2015 |
18643 |
486.78 |
| Aug 26 2015 |
23554 |
461.64 |
| Aug 19 2015 |
10209 |
472.66 |
| Aug 19 2015 |
13122 |
430.99 |
| Aug 19 2015 |
18713 |
486.78 |
| Aug 19 2015 |
23790 |
461.64 |
| Aug 12 2015 |
10301 |
472.66 |
| Aug 12 2015 |
18290 |
476.95 |
| Aug 12 2015 |
18809 |
486.78 |
| Aug 12 2015 |
23892 |
461.64 |
| Aug 05 2015 |
10266 |
472.66 |
| Aug 05 2015 |
18385 |
476.95 |
| Aug 05 2015 |
17731 |
474.98 |
| Aug 05 2015 |
25884 |
475.7 |
| Jul 29 2015 |
10161 |
472.66 |
| Jul 29 2015 |
18398 |
476.95 |
| Jul 29 2015 |
16072 |
456.35 |
| Jul 29 2015 |
22198 |
449.47 |
| Jul 22 2015 |
10249 |
472.66 |
| Jul 22 2015 |
18417 |
476.95 |
| Jul 22 2015 |
16044 |
456.35 |
| Jul 22 2015 |
22281 |
449.47 |
| Jul 15 2015 |
10435 |
472.66 |
| Jul 15 2015 |
18727 |
476.95 |
| Jul 15 2015 |
16148 |
456.35 |
| Jul 15 2015 |
22460 |
449.47 |
| Jul 08 2015 |
10493 |
472.66 |
| Jul 08 2015 |
18020 |
469.42 |
| Jul 08 2015 |
17084 |
465.31 |
| Jul 08 2015 |
21585 |
442.49 |
| Jul 01 2015 |
10616 |
472.66 |
| Jul 01 2015 |
18128 |
469.42 |
| Jul 01 2015 |
17179 |
465.31 |
| Jul 01 2015 |
21692 |
442.49 |
| Jun 24 2015 |
10585 |
472.66 |
| Jun 24 2015 |
18149 |
469.42 |
| Jun 24 2015 |
17249 |
465.31 |
| Jun 24 2015 |
21771 |
442.49 |
| Jun 17 2015 |
10473 |
472.66 |
| Jun 17 2015 |
18060 |
469.42 |
| Jun 17 2015 |
17271 |
465.31 |
| Jun 17 2015 |
21791 |
442.49 |
| Jun 10 2015 |
10565 |
472.66 |
| Jun 10 2015 |
18238 |
469.42 |
| Jun 10 2015 |
17285 |
465.31 |
| Jun 10 2015 |
21795 |
442.49 |
| Jun 03 2015 |
10460 |
472.66 |
| Jun 03 2015 |
18427 |
469.42 |
| Jun 03 2015 |
17271 |
465.31 |
| Jun 03 2015 |
21969 |
442.49 |
| May 27 2015 |
10255 |
472.66 |
| May 27 2015 |
18254 |
469.42 |
| May 27 2015 |
17258 |
465.31 |
| May 27 2015 |
21768 |
442.49 |
| May 20 2015 |
10236 |
472.66 |
| May 20 2015 |
18321 |
469.42 |
| May 20 2015 |
16270 |
455.58 |
| May 20 2015 |
20876 |
436.52 |
| May 13 2015 |
10241 |
472.66 |
| May 13 2015 |
18520 |
469.42 |
| May 13 2015 |
16204 |
455.58 |
| May 13 2015 |
20904 |
436.52 |
| May 06 2015 |
9673 |
472.66 |
| May 06 2015 |
18347 |
469.42 |
| May 06 2015 |
15859 |
455.58 |
| May 06 2015 |
20575 |
436.52 |
| Apr 29 2015 |
9999 |
472.66 |
| Apr 29 2015 |
18579 |
469.42 |
| Apr 29 2015 |
16007 |
455.58 |
| Apr 29 2015 |
20828 |
436.52 |
| Apr 22 2015 |
10202 |
472.66 |
| Apr 22 2015 |
17780 |
461.55 |
| Apr 22 2015 |
16059 |
455.58 |
| Apr 22 2015 |
20228 |
431.92 |
| Apr 15 2015 |
10064 |
472.66 |
| Apr 15 2015 |
17473 |
461.55 |
| Apr 15 2015 |
15961 |
455.58 |
| Apr 15 2015 |
20039 |
431.92 |
| Apr 08 2015 |
10090 |
472.66 |
| Apr 08 2015 |
14662 |
437.14 |
| Apr 08 2015 |
16169 |
455.58 |
| Apr 08 2015 |
20121 |
431.92 |
| Apr 01 2015 |
10062 |
472.66 |
| Apr 01 2015 |
13370 |
425.25 |
| Apr 01 2015 |
16319 |
455.58 |
| Apr 01 2015 |
20484 |
431.92 |
| Mar 25 2015 |
9931 |
472.66 |
| Mar 25 2015 |
12954 |
425.25 |
| Mar 25 2015 |
16141 |
455.58 |
| Mar 25 2015 |
19888 |
431.92 |
| Mar 18 2015 |
9406 |
472.66 |
| Mar 18 2015 |
12828 |
427.87 |
| Mar 18 2015 |
15830 |
455.58 |
| Mar 18 2015 |
18970 |
428.85 |
| Mar 11 2015 |
9803 |
472.66 |
| Mar 11 2015 |
13102 |
427.87 |
| Mar 11 2015 |
15984 |
455.58 |
| Mar 11 2015 |
19509 |
428.85 |
| Mar 04 2015 |
9982 |
472.66 |
| Mar 04 2015 |
13310 |
427.87 |
| Mar 04 2015 |
16209 |
455.58 |
| Mar 04 2015 |
19731 |
428.85 |
| Feb 25 2015 |
9860 |
472.66 |
| Feb 25 2015 |
13351 |
427.87 |
| Feb 25 2015 |
16100 |
455.58 |
| Feb 25 2015 |
19707 |
428.85 |
| Feb 18 2015 |
9943 |
472.66 |
| Feb 18 2015 |
13447 |
427.87 |
| Feb 18 2015 |
16180 |
455.58 |
| Feb 18 2015 |
19775 |
428.85 |
| Feb 11 2015 |
10019 |
472.66 |
| Feb 11 2015 |
13465 |
427.87 |
| Feb 11 2015 |
16238 |
455.58 |
| Feb 11 2015 |
19792 |
428.85 |
| Feb 04 2015 |
10042 |
472.66 |
| Feb 04 2015 |
13501 |
427.87 |
| Feb 04 2015 |
16232 |
455.58 |
| Feb 04 2015 |
19809 |
428.85 |
| Jan 28 2015 |
10042 |
472.66 |
| Jan 28 2015 |
13465 |
427.87 |
| Jan 28 2015 |
16269 |
455.58 |
| Jan 28 2015 |
19801 |
428.85 |
| Jan 21 2015 |
10058 |
472.66 |
| Jan 21 2015 |
13475 |
427.87 |
| Jan 21 2015 |
16243 |
455.58 |
| Jan 21 2015 |
19818 |
428.85 |
| Jan 14 2015 |
10058 |
472.66 |
| Jan 14 2015 |
13496 |
427.87 |
| Jan 14 2015 |
16238 |
455.58 |
| Jan 14 2015 |
19831 |
428.85 |
| Jan 07 2015 |
10058 |
472.66 |
| Jan 07 2015 |
13496 |
427.87 |
| Jan 07 2015 |
16209 |
455.58 |
| Jan 07 2015 |
19805 |
428.85 |
| Dec 31 2014 |
10098 |
472.66 |
| Dec 31 2014 |
13496 |
427.87 |
| Dec 31 2014 |
16209 |
455.58 |
| Dec 31 2014 |
19814 |
428.85 |
| Dec 24 2014 |
10098 |
472.66 |
| Dec 24 2014 |
13496 |
427.87 |
| Dec 24 2014 |
16209 |
455.58 |
| Dec 24 2014 |
19814 |
428.85 |
| Dec 17 2014 |
10098 |
472.66 |
| Dec 17 2014 |
13496 |
427.87 |
| Dec 17 2014 |
16191 |
455.58 |
| Dec 17 2014 |
19808 |
428.85 |
| Dec 10 2014 |
10098 |
472.66 |
| Dec 10 2014 |
13496 |
427.87 |
| Dec 10 2014 |
16191 |
455.58 |
| Dec 10 2014 |
19808 |
428.85 |
| Dec 03 2014 |
10099 |
472.66 |
| Dec 03 2014 |
13496 |
427.87 |
| Dec 03 2014 |
16191 |
455.58 |
| Dec 03 2014 |
19808 |
428.85 |
| Nov 26 2014 |
10099 |
472.66 |
| Nov 26 2014 |
13496 |
427.87 |
| Nov 26 2014 |
16191 |
455.58 |
| Nov 26 2014 |
19808 |
428.85 |
| Nov 19 2014 |
10098 |
472.66 |
| Nov 19 2014 |
13496 |
427.87 |
| Nov 19 2014 |
16191 |
455.58 |
| Nov 19 2014 |
19807 |
428.85 |
| Nov 12 2014 |
10098 |
472.66 |
| Nov 12 2014 |
13496 |
427.87 |
| Nov 12 2014 |
16191 |
455.58 |
| Nov 12 2014 |
19808 |
428.85 |
| Nov 05 2014 |
10098 |
472.66 |
| Nov 05 2014 |
13496 |
427.87 |
| Nov 05 2014 |
16191 |
455.58 |
| Nov 05 2014 |
19808 |
428.85 |
| Oct 29 2014 |
10098 |
472.66 |
| Oct 29 2014 |
13493 |
427.87 |
| Oct 29 2014 |
16191 |
455.58 |
| Oct 29 2014 |
19805 |
428.85 |
| Oct 22 2014 |
10072 |
472.66 |
| Oct 22 2014 |
13475 |
427.87 |
| Oct 22 2014 |
16130 |
455.58 |
| Oct 22 2014 |
19820 |
428.85 |
| Oct 15 2014 |
10063 |
472.66 |
| Oct 15 2014 |
13413 |
427.87 |
| Oct 15 2014 |
16115 |
455.58 |
| Oct 15 2014 |
19761 |
428.85 |
| Oct 08 2014 |
10052 |
472.66 |
| Oct 08 2014 |
13406 |
427.87 |
| Oct 08 2014 |
16091 |
455.58 |
| Oct 08 2014 |
19746 |
428.85 |
| Oct 01 2014 |
10071 |
472.66 |
| Oct 01 2014 |
13415 |
427.87 |
| Oct 01 2014 |
16130 |
455.58 |
| Oct 01 2014 |
19769 |
428.85 |
| Sep 24 2014 |
10039 |
472.66 |
| Sep 24 2014 |
13492 |
427.87 |
| Sep 24 2014 |
16065 |
455.58 |
| Sep 24 2014 |
19086 |
423.89 |
| Sep 17 2014 |
13391 |
427.87 |
| Sep 17 2014 |
16133 |
455.58 |
| Sep 17 2014 |
19053 |
423.89 |
| Sep 10 2014 |
13407 |
427.87 |
| Sep 10 2014 |
15978 |
455.58 |
| Sep 10 2014 |
19068 |
423.89 |
| Sep 03 2014 |
13429 |
427.87 |
| Sep 03 2014 |
15997 |
455.58 |
| Sep 03 2014 |
19101 |
423.89 |
| Aug 27 2014 |
13359 |
427.87 |
| Aug 27 2014 |
16086 |
455.58 |
| Aug 27 2014 |
19145 |
423.89 |
| Aug 20 2014 |
13359 |
427.87 |
| Aug 20 2014 |
15990 |
455.58 |
| Aug 20 2014 |
19165 |
423.89 |
| Aug 13 2014 |
13341 |
427.87 |
| Aug 13 2014 |
16650 |
461.53 |
| Aug 13 2014 |
19481 |
425.71 |
| Aug 06 2014 |
13478 |
427.87 |
| Aug 06 2014 |
16716 |
461.53 |
| Aug 06 2014 |
19552 |
425.71 |
| Jul 30 2014 |
13488 |
427.87 |
| Jul 30 2014 |
16323 |
457.34 |
| Jul 30 2014 |
19696 |
425.71 |
| Jul 23 2014 |
12848 |
423.13 |
| Jul 23 2014 |
14949 |
444.68 |
| Jul 23 2014 |
19570 |
425.71 |
| Jul 16 2014 |
12992 |
423.13 |
| Jul 16 2014 |
14949 |
444.68 |
| Jul 16 2014 |
19572 |
425.71 |
| Jul 09 2014 |
10118 |
485.42 |
| Jul 09 2014 |
13978 |
430.68 |
| Jul 09 2014 |
14334 |
436.55 |
| Jul 09 2014 |
18758 |
420.4 |
| Jul 02 2014 |
10386 |
485.42 |
| Jul 02 2014 |
14043 |
430.68 |
| Jul 02 2014 |
14482 |
436.55 |
| Jul 02 2014 |
18936 |
420.4 |
| Jun 25 2014 |
10223 |
485.42 |
| Jun 25 2014 |
14138 |
430.68 |
| Jun 25 2014 |
14623 |
436.55 |
| Jun 25 2014 |
18991 |
420.4 |
| Jun 18 2014 |
10161 |
485.42 |
| Jun 18 2014 |
14184 |
430.68 |
| Jun 18 2014 |
14726 |
436.55 |
| Jun 18 2014 |
19010 |
420.4 |
| Jun 11 2014 |
10489 |
485.42 |
| Jun 11 2014 |
14115 |
430.68 |
| Jun 11 2014 |
14758 |
436.55 |
| Jun 11 2014 |
19208 |
420.4 |
| Jun 04 2014 |
10661 |
485.42 |
| Jun 04 2014 |
14197 |
430.68 |
| Jun 04 2014 |
15039 |
436.55 |
| Jun 04 2014 |
19372 |
420.4 |
| May 28 2014 |
10764 |
485.42 |
| May 28 2014 |
14123 |
430.68 |
| May 28 2014 |
15046 |
436.8 |
| May 28 2014 |
19661 |
422.56 |
| May 21 2014 |
10791 |
485.42 |
| May 21 2014 |
14157 |
430.68 |
| May 21 2014 |
15135 |
436.8 |
| May 21 2014 |
19758 |
422.56 |
| May 14 2014 |
11005 |
485.42 |
| May 14 2014 |
14273 |
430.68 |
| May 14 2014 |
15239 |
436.8 |
| May 14 2014 |
19857 |
422.56 |
| May 07 2014 |
10425 |
485.42 |
| May 07 2014 |
13921 |
430.83 |
| May 07 2014 |
15036 |
436.8 |
| May 07 2014 |
20276 |
427.21 |
| Apr 30 2014 |
10948 |
485.42 |
| Apr 30 2014 |
14387 |
430.83 |
| Apr 30 2014 |
15517 |
436.8 |
| Apr 30 2014 |
20768 |
427.21 |
| Apr 23 2014 |
10670 |
471.58 |
| Apr 23 2014 |
14568 |
430.05 |
| Apr 23 2014 |
16398 |
444.04 |
| Apr 23 2014 |
20245 |
421.94 |
| Apr 16 2014 |
10482 |
471.58 |
| Apr 16 2014 |
14581 |
430.05 |
| Apr 16 2014 |
16268 |
444.04 |
| Apr 16 2014 |
20120 |
421.94 |
| Apr 09 2014 |
10509 |
471.58 |
| Apr 09 2014 |
14626 |
425.86 |
| Apr 09 2014 |
16411 |
444.04 |
| Apr 09 2014 |
20655 |
423.24 |
| Apr 02 2014 |
10238 |
471.58 |
| Apr 02 2014 |
15935 |
436.62 |
| Apr 02 2014 |
16592 |
444.04 |
| Apr 02 2014 |
22293 |
436.06 |
| Mar 26 2014 |
10227 |
471.58 |
| Mar 26 2014 |
15621 |
436.62 |
| Mar 26 2014 |
16940 |
444.04 |
| Mar 26 2014 |
22242 |
436.06 |
| Mar 19 2014 |
10318 |
471.58 |
| Mar 19 2014 |
16366 |
443.9 |
| Mar 19 2014 |
17061 |
444.04 |
| Mar 19 2014 |
23323 |
443.36 |
| Mar 12 2014 |
10306 |
471.58 |
| Mar 12 2014 |
16372 |
443.9 |
| Mar 12 2014 |
15826 |
432.05 |
| Mar 12 2014 |
21468 |
430.87 |
| Mar 05 2014 |
10215 |
471.58 |
| Mar 05 2014 |
16138 |
443.9 |
| Mar 05 2014 |
15837 |
432.05 |
| Mar 05 2014 |
21363 |
430.87 |
| Feb 26 2014 |
10296 |
471.58 |
| Feb 26 2014 |
16064 |
443.9 |
| Feb 26 2014 |
15864 |
432.05 |
| Feb 26 2014 |
21372 |
430.87 |
| Feb 19 2014 |
10368 |
471.58 |
| Feb 19 2014 |
16150 |
443.9 |
| Feb 19 2014 |
15883 |
432.05 |
| Feb 19 2014 |
21424 |
430.87 |
| Feb 12 2014 |
10480 |
471.58 |
| Feb 12 2014 |
16121 |
443.9 |
| Feb 12 2014 |
15890 |
432.05 |
| Feb 12 2014 |
21365 |
430.87 |
| Feb 05 2014 |
10445 |
471.58 |
| Feb 05 2014 |
16166 |
443.9 |
| Feb 05 2014 |
15997 |
432.05 |
| Feb 05 2014 |
21448 |
430.87 |
| Jan 29 2014 |
10445 |
471.58 |
| Jan 29 2014 |
16083 |
443.9 |
| Jan 29 2014 |
16101 |
432.05 |
| Jan 29 2014 |
21462 |
430.87 |
| Jan 22 2014 |
10465 |
471.58 |
| Jan 22 2014 |
15997 |
443.9 |
| Jan 22 2014 |
16062 |
432.05 |
| Jan 22 2014 |
21386 |
430.87 |
| Jan 15 2014 |
10465 |
471.58 |
| Jan 15 2014 |
16010 |
443.9 |
| Jan 15 2014 |
16101 |
432.05 |
| Jan 15 2014 |
21424 |
430.87 |
| Jan 08 2014 |
10465 |
471.58 |
| Jan 08 2014 |
15900 |
443.9 |
| Jan 08 2014 |
16122 |
432.05 |
| Jan 08 2014 |
21361 |
430.87 |
| Jan 01 2014 |
10465 |
471.58 |
| Jan 01 2014 |
15900 |
443.9 |
| Jan 01 2014 |
16126 |
432.05 |
| Jan 01 2014 |
21363 |
430.87 |
| Dec 25 2013 |
10506 |
471.58 |
| Dec 25 2013 |
15900 |
443.9 |
| Dec 25 2013 |
16126 |
432.05 |
| Dec 25 2013 |
21370 |
430.87 |
| Dec 18 2013 |
10506 |
471.58 |
| Dec 18 2013 |
15900 |
443.9 |
| Dec 18 2013 |
16126 |
432.05 |
| Dec 18 2013 |
21370 |
430.87 |
| Dec 11 2013 |
10507 |
471.58 |
| Dec 11 2013 |
15901 |
443.9 |
| Dec 11 2013 |
16126 |
432.05 |
| Dec 11 2013 |
21371 |
430.87 |
| Dec 04 2013 |
10507 |
471.58 |
| Dec 04 2013 |
15902 |
443.9 |
| Dec 04 2013 |
16126 |
432.05 |
| Dec 04 2013 |
21372 |
430.87 |
| Nov 27 2013 |
10507 |
471.58 |
| Nov 27 2013 |
15902 |
443.9 |
| Nov 27 2013 |
16126 |
432.05 |
| Nov 27 2013 |
21372 |
430.87 |
| Nov 20 2013 |
10508 |
471.58 |
| Nov 20 2013 |
15902 |
443.9 |
| Nov 20 2013 |
16126 |
432.05 |
| Nov 20 2013 |
21373 |
430.87 |
| Nov 13 2013 |
10508 |
471.58 |
| Nov 13 2013 |
15903 |
443.9 |
| Nov 13 2013 |
16128 |
432.05 |
| Nov 13 2013 |
21374 |
430.87 |
| Nov 06 2013 |
10508 |
471.58 |
| Nov 06 2013 |
15903 |
443.9 |
| Nov 06 2013 |
16129 |
432.05 |
| Nov 06 2013 |
21374 |
430.87 |
| Oct 30 2013 |
10508 |
471.58 |
| Oct 30 2013 |
15903 |
443.9 |
| Oct 30 2013 |
16127 |
432.05 |
| Oct 30 2013 |
21372 |
430.87 |
| Oct 23 2013 |
10508 |
471.58 |
| Oct 23 2013 |
15897 |
443.9 |
| Oct 23 2013 |
16128 |
432.05 |
| Oct 23 2013 |
21368 |
430.87 |
| Oct 16 2013 |
10433 |
471.58 |
| Oct 16 2013 |
15915 |
443.9 |
| Oct 16 2013 |
16103 |
432.05 |
| Oct 16 2013 |
21367 |
430.87 |
| Oct 09 2013 |
10313 |
471.58 |
| Oct 09 2013 |
15738 |
443.9 |
| Oct 09 2013 |
16090 |
432.05 |
| Oct 09 2013 |
21217 |
430.87 |
| Oct 02 2013 |
10399 |
471.58 |
| Oct 02 2013 |
15765 |
443.9 |
| Oct 02 2013 |
16080 |
432.05 |
| Oct 02 2013 |
21245 |
430.87 |
| Sep 25 2013 |
10375 |
471.58 |
| Sep 25 2013 |
15747 |
443.9 |
| Sep 25 2013 |
15994 |
432.05 |
| Sep 25 2013 |
21193 |
430.87 |
| Sep 18 2013 |
10292 |
471.58 |
| Sep 18 2013 |
15604 |
443.9 |
| Sep 18 2013 |
15903 |
432.05 |
| Sep 18 2013 |
21002 |
430.87 |
| Sep 11 2013 |
10185 |
471.58 |
| Sep 11 2013 |
15561 |
443.9 |
| Sep 11 2013 |
15811 |
432.05 |
| Sep 11 2013 |
20853 |
430.87 |
| Sep 04 2013 |
10292 |
471.58 |
| Sep 04 2013 |
15722 |
443.9 |
| Sep 04 2013 |
15812 |
432.05 |
| Sep 04 2013 |
20978 |
430.87 |
| Aug 28 2013 |
10546 |
471.58 |
| Aug 28 2013 |
15653 |
443.9 |
| Aug 28 2013 |
15781 |
432.05 |
| Aug 28 2013 |
20929 |
430.87 |
| Aug 21 2013 |
10542 |
471.58 |
| Aug 21 2013 |
15756 |
443.9 |
| Aug 21 2013 |
15864 |
432.05 |
| Aug 21 2013 |
21062 |
430.87 |
| Aug 14 2013 |
10026 |
471.58 |
| Aug 14 2013 |
15763 |
443.9 |
| Aug 14 2013 |
15955 |
432.05 |
| Aug 14 2013 |
20813 |
430.87 |
| Aug 07 2013 |
10145 |
471.58 |
| Aug 07 2013 |
15759 |
443.9 |
| Aug 07 2013 |
15422 |
424.95 |
| Aug 07 2013 |
21160 |
431.91 |
| Jul 31 2013 |
10207 |
471.58 |
| Jul 31 2013 |
16032 |
443.9 |
| Jul 31 2013 |
15529 |
424.95 |
| Jul 31 2013 |
21380 |
431.91 |
| Jul 24 2013 |
9601 |
457.74 |
| Jul 24 2013 |
14103 |
426.94 |
| Jul 24 2013 |
15948 |
427.29 |
| Jul 24 2013 |
21935 |
434.82 |
| Jul 17 2013 |
9524 |
457.74 |
| Jul 17 2013 |
14150 |
426.94 |
| Jul 17 2013 |
16002 |
427.29 |
| Jul 17 2013 |
22013 |
434.82 |
| Jul 10 2013 |
9755 |
457.74 |
| Jul 10 2013 |
14235 |
426.94 |
| Jul 10 2013 |
16168 |
427.29 |
| Jul 10 2013 |
22239 |
434.82 |
| Jul 03 2013 |
9632 |
457.74 |
| Jul 03 2013 |
14227 |
426.94 |
| Jul 03 2013 |
16281 |
427.29 |
| Jul 03 2013 |
22219 |
434.82 |
| Jun 26 2013 |
9492 |
457.74 |
| Jun 26 2013 |
14210 |
426.94 |
| Jun 26 2013 |
16546 |
427.29 |
| Jun 26 2013 |
22396 |
434.82 |
| Jun 19 2013 |
9288 |
457.74 |
| Jun 19 2013 |
14382 |
426.94 |
| Jun 19 2013 |
16739 |
427.29 |
| Jun 19 2013 |
22376 |
434.82 |
| Jun 12 2013 |
9591 |
457.74 |
| Jun 12 2013 |
14465 |
426.94 |
| Jun 12 2013 |
16790 |
427.29 |
| Jun 12 2013 |
22645 |
434.82 |
| Jun 05 2013 |
9171 |
457.74 |
| Jun 05 2013 |
14364 |
426.94 |
| Jun 05 2013 |
16579 |
427.29 |
| Jun 05 2013 |
22469 |
434.82 |
| May 29 2013 |
9105 |
457.74 |
| May 29 2013 |
14282 |
426.94 |
| May 29 2013 |
16597 |
427.29 |
| May 29 2013 |
22451 |
434.82 |
| May 22 2013 |
9148 |
457.74 |
| May 22 2013 |
14528 |
426.94 |
| May 22 2013 |
16863 |
427.29 |
| May 22 2013 |
22877 |
434.82 |
| May 15 2013 |
8954 |
457.74 |
| May 15 2013 |
14532 |
426.94 |
| May 15 2013 |
16940 |
427.29 |
| May 15 2013 |
22870 |
434.82 |
| May 08 2013 |
8686 |
457.74 |
| May 08 2013 |
14544 |
426.94 |
| May 08 2013 |
16856 |
427.29 |
| May 08 2013 |
22792 |
434.82 |
| May 01 2013 |
8822 |
457.74 |
| May 01 2013 |
14842 |
426.94 |
| May 01 2013 |
16975 |
427.29 |
| May 01 2013 |
22999 |
434.82 |
| Apr 24 2013 |
13632 |
396.05 |
| Apr 24 2013 |
17113 |
396.05 |
| Apr 17 2013 |
13632 |
396.05 |
| Apr 17 2013 |
17146 |
396.05 |
| Apr 10 2013 |
13440 |
396.05 |
| Apr 10 2013 |
17044 |
396.05 |
| Apr 03 2013 |
13378 |
396.05 |
| Apr 03 2013 |
17017 |
396.05 |
| Mar 27 2013 |
13394 |
396.05 |
| Mar 27 2013 |
17124 |
396.05 |
