| May 24 2019 |
14566 |
492.85 |
| May 24 2019 |
20457 |
492.85 |
| May 17 2019 |
14638 |
492.85 |
| May 17 2019 |
20448 |
492.85 |
| May 10 2019 |
14608 |
492.85 |
| May 10 2019 |
20433 |
492.85 |
| May 03 2019 |
14634 |
492.85 |
| May 03 2019 |
20485 |
492.85 |
| Apr 26 2019 |
14620 |
492.85 |
| Apr 26 2019 |
20015 |
492.85 |
| Apr 19 2019 |
14777 |
492.85 |
| Apr 19 2019 |
19962 |
492.85 |
| Apr 18 2019 |
14796 |
492.85 |
| Apr 12 2019 |
14959 |
492.85 |
| Apr 12 2019 |
20043 |
492.85 |
| Apr 05 2019 |
17145 |
522.91 |
| Apr 05 2019 |
22905 |
522.91 |
| Mar 29 2019 |
16925 |
522.91 |
| Mar 29 2019 |
22687 |
522.91 |
| Mar 22 2019 |
16636 |
522.91 |
| Mar 22 2019 |
22352 |
522.91 |
| Mar 15 2019 |
16527 |
522.91 |
| Mar 15 2019 |
22278 |
522.91 |
| Mar 08 2019 |
16393 |
522.91 |
| Mar 08 2019 |
21968 |
522.91 |
| Mar 01 2019 |
16418 |
522.91 |
| Mar 01 2019 |
22076 |
522.91 |
| Feb 22 2019 |
16439 |
522.91 |
| Feb 22 2019 |
22175 |
522.91 |
| Feb 15 2019 |
16352 |
522.91 |
| Feb 15 2019 |
21930 |
522.91 |
| Feb 08 2019 |
16159 |
522.91 |
| Feb 08 2019 |
21709 |
522.91 |
| Feb 01 2019 |
16180 |
522.91 |
| Feb 01 2019 |
21713 |
522.91 |
| Feb 17 2016 |
15727 |
455.91 |
| Feb 17 2016 |
22692 |
455.91 |
| Feb 10 2016 |
15641 |
455.91 |
| Feb 10 2016 |
22668 |
455.91 |
| Feb 03 2016 |
15633 |
455.91 |
| Feb 03 2016 |
22648 |
455.91 |
| Jan 27 2016 |
15678 |
455.91 |
| Jan 27 2016 |
22657 |
455.91 |
| Jan 20 2016 |
15676 |
455.91 |
| Jan 20 2016 |
22668 |
455.91 |
| Jan 13 2016 |
15693 |
455.91 |
| Jan 13 2016 |
22705 |
455.91 |
| Jan 06 2016 |
15693 |
455.91 |
| Jan 06 2016 |
22715 |
455.91 |
| Dec 30 2015 |
15693 |
455.91 |
| Dec 30 2015 |
22710 |
455.91 |
| Dec 23 2015 |
15692 |
455.91 |
| Dec 23 2015 |
22712 |
455.91 |
| Dec 16 2015 |
15692 |
455.91 |
| Dec 16 2015 |
22712 |
455.91 |
| Dec 09 2015 |
15693 |
455.91 |
| Dec 09 2015 |
22715 |
455.91 |
| Dec 02 2015 |
15694 |
455.91 |
| Dec 02 2015 |
22716 |
455.91 |
| Nov 25 2015 |
15694 |
455.91 |
| Nov 25 2015 |
22717 |
455.91 |
| Nov 18 2015 |
15694 |
455.91 |
| Nov 18 2015 |
22716 |
455.91 |
| Nov 11 2015 |
15672 |
455.91 |
| Nov 11 2015 |
22698 |
455.91 |
| Nov 04 2015 |
15672 |
455.91 |
| Nov 04 2015 |
22698 |
455.91 |
| Oct 28 2015 |
15674 |
455.91 |
| Oct 28 2015 |
22663 |
455.91 |
| Oct 21 2015 |
15634 |
455.91 |
| Oct 21 2015 |
22641 |
455.91 |
| Oct 14 2015 |
15632 |
455.91 |
| Oct 14 2015 |
22643 |
455.91 |
| Oct 07 2015 |
15652 |
455.91 |
| Oct 07 2015 |
22641 |
455.91 |
| Sep 30 2015 |
15666 |
455.91 |
| Sep 30 2015 |
22655 |
455.91 |
| Sep 23 2015 |
15771 |
455.91 |
| Sep 23 2015 |
22718 |
455.91 |
| Sep 16 2015 |
15618 |
455.91 |
| Sep 16 2015 |
22587 |
455.91 |
| Sep 09 2015 |
15575 |
455.91 |
| Sep 09 2015 |
22544 |
455.91 |
| Sep 02 2015 |
15640 |
455.91 |
| Sep 02 2015 |
22469 |
455.91 |
| Aug 26 2015 |
15812 |
455.91 |
| Aug 26 2015 |
22661 |
455.91 |
| Aug 19 2015 |
16021 |
455.91 |
| Aug 19 2015 |
22889 |
455.91 |
| Aug 12 2015 |
16005 |
455.91 |
| Aug 12 2015 |
23013 |
455.91 |
| Aug 05 2015 |
16075 |
455.91 |
| Aug 05 2015 |
22992 |
455.91 |
| Jul 29 2015 |
16084 |
455.91 |
| Jul 29 2015 |
23202 |
455.91 |
| Jul 22 2015 |
16093 |
455.91 |
| Jul 22 2015 |
23290 |
455.91 |
| Jul 15 2015 |
16401 |
455.91 |
| Jul 15 2015 |
23460 |
455.91 |
| Jul 08 2015 |
16505 |
455.91 |
| Jul 08 2015 |
23596 |
455.91 |
| Jul 01 2015 |
16604 |
455.91 |
| Jul 01 2015 |
23712 |
455.91 |
| Jun 24 2015 |
16650 |
455.91 |
| Jun 24 2015 |
23809 |
455.91 |
| Jun 17 2015 |
16566 |
455.91 |
| Jun 17 2015 |
23848 |
455.91 |
| Jun 10 2015 |
16718 |
455.91 |
| Jun 10 2015 |
23873 |
455.91 |
| Jun 03 2015 |
16912 |
455.91 |
| Jun 03 2015 |
4202 |
326.83 |
| Jun 03 2015 |
17370 |
412.88 |
| May 27 2015 |
16766 |
455.91 |
| May 27 2015 |
4206 |
326.83 |
| May 27 2015 |
17192 |
412.88 |
| May 20 2015 |
16837 |
455.91 |
| May 20 2015 |
4243 |
326.83 |
| May 20 2015 |
17234 |
412.88 |
| May 13 2015 |
17005 |
455.91 |
| May 13 2015 |
4236 |
326.83 |
| May 13 2015 |
17302 |
412.88 |
| May 06 2015 |
16851 |
455.91 |
| May 06 2015 |
4077 |
326.83 |
| May 06 2015 |
16958 |
412.88 |
| Apr 29 2015 |
4636 |
359.44 |
| Apr 29 2015 |
8031 |
377.26 |
| Apr 29 2015 |
7237 |
364.97 |
| Apr 29 2015 |
7730 |
339.77 |
| Apr 22 2015 |
4701 |
359.44 |
| Apr 22 2015 |
8089 |
377.26 |
| Apr 22 2015 |
7263 |
364.97 |
| Apr 22 2015 |
7769 |
339.77 |
| Apr 15 2015 |
4665 |
359.44 |
| Apr 15 2015 |
8072 |
377.26 |
| Apr 15 2015 |
7250 |
364.97 |
| Apr 15 2015 |
7828 |
339.77 |
| Apr 08 2015 |
4664 |
359.44 |
| Apr 08 2015 |
8044 |
377.26 |
| Apr 08 2015 |
7350 |
364.97 |
| Apr 08 2015 |
7872 |
339.77 |
| Apr 01 2015 |
4645 |
359.44 |
| Apr 01 2015 |
8131 |
377.26 |
| Apr 01 2015 |
8152 |
372.82 |
| Apr 01 2015 |
7996 |
339.77 |
| Mar 25 2015 |
4592 |
358.14 |
| Mar 25 2015 |
7820 |
377.26 |
| Mar 25 2015 |
8071 |
372.82 |
| Mar 25 2015 |
7633 |
338.15 |
| Mar 18 2015 |
4462 |
358.14 |
| Mar 18 2015 |
7598 |
377.26 |
| Mar 18 2015 |
11074 |
405.42 |
| Mar 18 2015 |
6868 |
331.61 |
| Mar 11 2015 |
4598 |
358.14 |
| Mar 11 2015 |
7790 |
377.26 |
| Mar 11 2015 |
11167 |
405.42 |
| Mar 11 2015 |
7147 |
331.61 |
| Mar 04 2015 |
4654 |
358.14 |
| Mar 04 2015 |
7915 |
377.26 |
| Mar 04 2015 |
11319 |
405.42 |
| Mar 04 2015 |
7221 |
331.61 |
| Feb 25 2015 |
4607 |
358.14 |
| Feb 25 2015 |
7956 |
377.26 |
| Feb 25 2015 |
11261 |
405.42 |
| Feb 25 2015 |
7236 |
331.61 |
| Feb 18 2015 |
5718 |
383 |
| Feb 18 2015 |
7013 |
366 |
| Feb 18 2015 |
12109 |
413.45 |
| Feb 18 2015 |
7319 |
331.61 |
| Feb 11 2015 |
5749 |
383 |
| Feb 11 2015 |
5960 |
353.51 |
| Feb 11 2015 |
9328 |
384.68 |
| Feb 11 2015 |
7341 |
331.61 |
| Feb 04 2015 |
5752 |
383 |
| Feb 04 2015 |
5985 |
353.51 |
| Feb 04 2015 |
9328 |
384.68 |
| Feb 04 2015 |
7356 |
331.61 |
| Jan 28 2015 |
5752 |
383 |
| Jan 28 2015 |
5994 |
353.51 |
| Jan 28 2015 |
9342 |
384.68 |
| Jan 28 2015 |
7380 |
331.61 |
| Jan 21 2015 |
5758 |
383 |
| Jan 21 2015 |
6006 |
353.51 |
| Jan 21 2015 |
9353 |
384.68 |
| Jan 21 2015 |
7398 |
331.61 |
| Jan 14 2015 |
5758 |
383 |
| Jan 14 2015 |
6015 |
353.51 |
| Jan 14 2015 |
9364 |
384.68 |
| Jan 14 2015 |
7407 |
331.61 |
| Jan 07 2015 |
5758 |
383 |
| Jan 07 2015 |
6015 |
353.51 |
| Jan 07 2015 |
9337 |
384.68 |
| Jan 07 2015 |
7401 |
331.61 |
| Dec 31 2014 |
5767 |
383 |
| Dec 31 2014 |
6015 |
353.51 |
| Dec 31 2014 |
9339 |
384.68 |
| Dec 31 2014 |
7400 |
331.61 |
| Dec 24 2014 |
5767 |
383 |
| Dec 24 2014 |
6015 |
353.51 |
| Dec 24 2014 |
9339 |
384.68 |
| Dec 24 2014 |
7400 |
331.61 |
| Dec 17 2014 |
5767 |
383 |
| Dec 17 2014 |
6015 |
353.51 |
| Dec 17 2014 |
9328 |
384.68 |
| Dec 17 2014 |
7400 |
331.61 |
| Dec 10 2014 |
5767 |
383 |
| Dec 10 2014 |
6015 |
353.51 |
| Dec 10 2014 |
9328 |
384.68 |
| Dec 10 2014 |
7400 |
331.61 |
| Dec 03 2014 |
5768 |
383 |
| Dec 03 2014 |
6015 |
353.51 |
| Dec 03 2014 |
9328 |
384.68 |
| Dec 03 2014 |
7400 |
331.61 |
| Nov 26 2014 |
5768 |
383 |
| Nov 26 2014 |
6015 |
353.51 |
| Nov 26 2014 |
9328 |
384.68 |
| Nov 26 2014 |
7400 |
331.61 |
| Nov 19 2014 |
5768 |
383 |
| Nov 19 2014 |
6015 |
353.51 |
| Nov 19 2014 |
9328 |
384.68 |
| Nov 19 2014 |
7400 |
331.61 |
| Nov 12 2014 |
5768 |
383 |
| Nov 12 2014 |
6015 |
353.51 |
| Nov 12 2014 |
9328 |
384.68 |
| Nov 12 2014 |
7400 |
331.61 |
| Nov 05 2014 |
5768 |
383 |
| Nov 05 2014 |
6015 |
353.51 |
| Nov 05 2014 |
9328 |
384.68 |
| Nov 05 2014 |
7400 |
331.61 |
| Oct 29 2014 |
5768 |
383 |
| Oct 29 2014 |
6014 |
353.51 |
| Oct 29 2014 |
9328 |
384.68 |
| Oct 29 2014 |
7400 |
331.61 |
| Oct 22 2014 |
5766 |
383 |
| Oct 22 2014 |
6005 |
353.51 |
| Oct 22 2014 |
9303 |
384.68 |
| Oct 22 2014 |
7411 |
331.61 |
| Oct 15 2014 |
5764 |
383 |
| Oct 15 2014 |
5992 |
353.51 |
| Oct 15 2014 |
9291 |
384.68 |
| Oct 15 2014 |
7407 |
331.61 |
| Oct 08 2014 |
5763 |
383 |
| Oct 08 2014 |
6001 |
353.51 |
| Oct 08 2014 |
9280 |
384.68 |
| Oct 08 2014 |
7415 |
331.61 |
| Oct 01 2014 |
5766 |
383 |
| Oct 01 2014 |
6004 |
353.51 |
| Oct 01 2014 |
9294 |
384.68 |
| Oct 01 2014 |
7422 |
331.61 |
| Sep 24 2014 |
5743 |
383 |
| Sep 24 2014 |
6017 |
353.51 |
| Sep 24 2014 |
9280 |
384.68 |
| Sep 24 2014 |
7408 |
331.61 |
| Sep 17 2014 |
5723 |
383 |
| Sep 17 2014 |
5978 |
353.51 |
| Sep 17 2014 |
9338 |
384.68 |
| Sep 17 2014 |
7419 |
331.61 |
| Sep 10 2014 |
5728 |
383 |
| Sep 10 2014 |
5997 |
353.51 |
| Sep 10 2014 |
9252 |
384.68 |
| Sep 10 2014 |
7412 |
331.61 |
| Sep 03 2014 |
5742 |
383 |
| Sep 03 2014 |
6011 |
353.51 |
| Sep 03 2014 |
9258 |
384.68 |
| Sep 03 2014 |
7436 |
331.61 |
| Aug 27 2014 |
5634 |
383 |
| Aug 27 2014 |
5928 |
353.51 |
| Aug 27 2014 |
9318 |
384.68 |
| Aug 27 2014 |
7443 |
331.61 |
| Aug 20 2014 |
5624 |
383 |
| Aug 20 2014 |
5929 |
353.51 |
| Aug 20 2014 |
9293 |
384.68 |
| Aug 20 2014 |
7468 |
331.61 |
| Aug 13 2014 |
5657 |
383 |
| Aug 13 2014 |
5921 |
353.51 |
| Aug 13 2014 |
9343 |
384.68 |
| Aug 13 2014 |
7522 |
331.61 |
| Aug 06 2014 |
5640 |
383 |
| Aug 06 2014 |
6003 |
353.51 |
| Aug 06 2014 |
9400 |
384.68 |
| Aug 06 2014 |
7529 |
331.61 |
| Jul 30 2014 |
5724 |
383 |
| Jul 30 2014 |
6012 |
353.51 |
| Jul 30 2014 |
9415 |
384.68 |
| Jul 30 2014 |
7591 |
331.61 |
| Jul 23 2014 |
5596 |
383 |
| Jul 23 2014 |
6019 |
353.51 |
| Jul 23 2014 |
9347 |
384.68 |
| Jul 23 2014 |
7621 |
331.61 |
| Jul 16 2014 |
5695 |
383 |
| Jul 16 2014 |
6076 |
353.51 |
| Jul 16 2014 |
9345 |
384.68 |
| Jul 16 2014 |
7588 |
331.61 |
| Jul 09 2014 |
5561 |
383 |
| Jul 09 2014 |
6119 |
353.51 |
| Jul 09 2014 |
9414 |
384.68 |
| Jul 09 2014 |
7578 |
331.61 |
| Jul 02 2014 |
5489 |
378.31 |
| Jul 02 2014 |
6164 |
353.51 |
| Jul 02 2014 |
9496 |
384.68 |
| Jul 02 2014 |
7694 |
331.61 |
| Jun 25 2014 |
5343 |
378.31 |
| Jun 25 2014 |
6219 |
353.51 |
| Jun 25 2014 |
9592 |
384.68 |
| Jun 25 2014 |
7647 |
331.61 |
| Jun 18 2014 |
5325 |
378.31 |
| Jun 18 2014 |
6248 |
353.51 |
| Jun 18 2014 |
9672 |
384.68 |
| Jun 18 2014 |
7700 |
331.61 |
| Jun 11 2014 |
5573 |
378.31 |
| Jun 11 2014 |
6281 |
353.51 |
| Jun 11 2014 |
9724 |
384.68 |
| Jun 11 2014 |
7774 |
331.61 |
| Jun 04 2014 |
5625 |
378.31 |
| Jun 04 2014 |
6358 |
353.51 |
| Jun 04 2014 |
9933 |
384.68 |
| Jun 04 2014 |
7860 |
331.61 |
| May 28 2014 |
5670 |
378.31 |
| May 28 2014 |
6364 |
353.51 |
| May 28 2014 |
9992 |
384.68 |
| May 28 2014 |
7923 |
331.61 |
| May 21 2014 |
5666 |
378.31 |
| May 21 2014 |
6365 |
353.51 |
| May 21 2014 |
10066 |
384.68 |
| May 21 2014 |
7946 |
331.61 |
| May 14 2014 |
5767 |
378.31 |
| May 14 2014 |
6427 |
353.51 |
| May 14 2014 |
13349 |
418.4 |
| May 14 2014 |
7987 |
331.61 |
| May 07 2014 |
5778 |
384.59 |
| May 07 2014 |
12408 |
417.29 |
| May 07 2014 |
14542 |
431.76 |
| May 07 2014 |
12854 |
374.28 |
| Apr 30 2014 |
6066 |
384.59 |
| Apr 30 2014 |
12877 |
417.29 |
| Apr 30 2014 |
15028 |
431.76 |
| Apr 30 2014 |
13220 |
374.28 |
| Apr 23 2014 |
6247 |
384.59 |
| Apr 23 2014 |
13149 |
417.29 |
| Apr 23 2014 |
15178 |
431.76 |
| Apr 23 2014 |
13397 |
374.28 |
| Apr 16 2014 |
6165 |
384.59 |
| Apr 16 2014 |
11339 |
400.8 |
| Apr 16 2014 |
15057 |
431.76 |
| Apr 16 2014 |
13325 |
374.28 |
| Apr 09 2014 |
6183 |
384.59 |
| Apr 09 2014 |
11769 |
400.8 |
| Apr 09 2014 |
15203 |
431.76 |
| Apr 09 2014 |
13532 |
374.28 |
| Apr 02 2014 |
6701 |
398.47 |
| Apr 02 2014 |
11796 |
400.8 |
| Apr 02 2014 |
15372 |
431.76 |
| Apr 02 2014 |
13449 |
375.75 |
| Mar 26 2014 |
6678 |
398.47 |
| Mar 26 2014 |
11571 |
400.8 |
| Mar 26 2014 |
15672 |
431.76 |
| Mar 26 2014 |
13462 |
375.75 |
| Mar 19 2014 |
6774 |
398.47 |
| Mar 19 2014 |
11535 |
400.8 |
| Mar 19 2014 |
15104 |
425.51 |
| Mar 19 2014 |
15672 |
391.49 |
| Mar 12 2014 |
6491 |
392.49 |
| Mar 12 2014 |
9181 |
377.39 |
| Mar 12 2014 |
15111 |
425.51 |
| Mar 12 2014 |
12697 |
369.25 |
| Mar 05 2014 |
5508 |
372.37 |
| Mar 05 2014 |
8797 |
374.53 |
| Mar 05 2014 |
10493 |
380.33 |
| Mar 05 2014 |
11133 |
356.86 |
| Feb 26 2014 |
5558 |
372.37 |
| Feb 26 2014 |
7830 |
364.62 |
| Feb 26 2014 |
10501 |
380.33 |
| Feb 26 2014 |
11165 |
356.86 |
| Feb 19 2014 |
5582 |
372.37 |
| Feb 19 2014 |
9012 |
376.6 |
| Feb 19 2014 |
9347 |
367.76 |
| Feb 19 2014 |
11208 |
356.86 |
| Feb 12 2014 |
5623 |
372.37 |
| Feb 12 2014 |
7958 |
365.69 |
| Feb 12 2014 |
9372 |
367.76 |
| Feb 12 2014 |
11214 |
356.86 |
| Feb 05 2014 |
5618 |
372.37 |
| Feb 05 2014 |
7996 |
365.69 |
| Feb 05 2014 |
9469 |
367.76 |
| Feb 05 2014 |
11286 |
356.86 |
| Jan 29 2014 |
5618 |
372.37 |
| Jan 29 2014 |
7970 |
365.69 |
| Jan 29 2014 |
9529 |
367.76 |
| Jan 29 2014 |
11327 |
356.86 |
| Jan 22 2014 |
5622 |
372.37 |
| Jan 22 2014 |
7949 |
365.69 |
| Jan 22 2014 |
9516 |
367.76 |
| Jan 22 2014 |
11294 |
356.86 |
| Jan 15 2014 |
5622 |
372.37 |
| Jan 15 2014 |
7953 |
365.69 |
| Jan 15 2014 |
9545 |
367.76 |
| Jan 15 2014 |
11325 |
356.86 |
| Jan 08 2014 |
5622 |
372.37 |
| Jan 08 2014 |
7927 |
365.69 |
| Jan 08 2014 |
9560 |
367.76 |
| Jan 08 2014 |
11324 |
356.86 |
| Jan 01 2014 |
5622 |
372.37 |
| Jan 01 2014 |
7927 |
365.69 |
| Jan 01 2014 |
9560 |
367.76 |
| Jan 01 2014 |
11325 |
356.86 |
| Dec 25 2013 |
5629 |
372.37 |
| Dec 25 2013 |
7927 |
365.69 |
| Dec 25 2013 |
9560 |
367.76 |
| Dec 25 2013 |
11326 |
356.86 |
| Dec 18 2013 |
5629 |
372.37 |
| Dec 18 2013 |
7927 |
365.69 |
| Dec 18 2013 |
9560 |
367.76 |
| Dec 18 2013 |
11326 |
356.86 |
| Dec 11 2013 |
5631 |
372.37 |
| Dec 11 2013 |
7927 |
365.69 |
| Dec 11 2013 |
9560 |
367.76 |
| Dec 11 2013 |
11326 |
356.86 |
| Dec 04 2013 |
5631 |
372.37 |
| Dec 04 2013 |
7928 |
365.69 |
| Dec 04 2013 |
9560 |
367.76 |
| Dec 04 2013 |
11327 |
356.86 |
| Nov 27 2013 |
5631 |
372.37 |
| Nov 27 2013 |
7928 |
365.69 |
| Nov 27 2013 |
9560 |
367.76 |
| Nov 27 2013 |
11327 |
356.86 |
| Nov 20 2013 |
5632 |
372.37 |
| Nov 20 2013 |
7928 |
365.69 |
| Nov 20 2013 |
9560 |
367.76 |
| Nov 20 2013 |
11328 |
356.86 |
| Nov 13 2013 |
5632 |
372.37 |
| Nov 13 2013 |
7928 |
365.69 |
| Nov 13 2013 |
9560 |
367.76 |
| Nov 13 2013 |
11328 |
356.86 |
| Nov 06 2013 |
5632 |
372.37 |
| Nov 06 2013 |
7928 |
365.69 |
| Nov 06 2013 |
9560 |
367.76 |
| Nov 06 2013 |
11328 |
356.86 |
| Oct 30 2013 |
5632 |
372.37 |
| Oct 30 2013 |
7928 |
365.69 |
| Oct 30 2013 |
9559 |
367.76 |
| Oct 30 2013 |
11327 |
356.86 |
| Oct 23 2013 |
5632 |
372.37 |
| Oct 23 2013 |
7926 |
365.69 |
| Oct 23 2013 |
9559 |
367.76 |
| Oct 23 2013 |
11324 |
356.86 |
| Oct 16 2013 |
5995 |
380.53 |
| Oct 16 2013 |
7959 |
365.69 |
| Oct 16 2013 |
9538 |
367.76 |
| Oct 16 2013 |
11515 |
358.7 |
| Oct 09 2013 |
5965 |
380.53 |
| Oct 09 2013 |
7912 |
365.69 |
| Oct 09 2013 |
9529 |
367.76 |
| Oct 09 2013 |
11476 |
358.7 |
| Oct 02 2013 |
6002 |
380.53 |
| Oct 02 2013 |
7919 |
365.69 |
| Oct 02 2013 |
9522 |
367.76 |
| Oct 02 2013 |
11480 |
358.7 |
| Sep 25 2013 |
5985 |
380.53 |
| Sep 25 2013 |
7890 |
365.69 |
| Sep 25 2013 |
9466 |
367.76 |
| Sep 25 2013 |
11448 |
358.7 |
| Sep 18 2013 |
5946 |
380.53 |
| Sep 18 2013 |
7825 |
365.69 |
| Sep 18 2013 |
9433 |
367.76 |
| Sep 18 2013 |
11366 |
358.7 |
| Sep 11 2013 |
5858 |
380.53 |
| Sep 11 2013 |
7843 |
365.69 |
| Sep 11 2013 |
9407 |
367.76 |
| Sep 11 2013 |
11301 |
358.7 |
| Sep 04 2013 |
5908 |
380.53 |
| Sep 04 2013 |
7890 |
365.69 |
| Sep 04 2013 |
9435 |
367.76 |
| Sep 04 2013 |
11346 |
358.7 |
| Aug 28 2013 |
6092 |
380.53 |
| Aug 28 2013 |
7883 |
365.69 |
| Aug 28 2013 |
9450 |
367.76 |
| Aug 28 2013 |
11343 |
358.7 |
| Aug 21 2013 |
6089 |
380.53 |
| Aug 21 2013 |
7923 |
365.69 |
| Aug 21 2013 |
9511 |
367.76 |
| Aug 21 2013 |
11415 |
358.7 |
| Aug 14 2013 |
5672 |
380.53 |
| Aug 14 2013 |
7969 |
365.69 |
| Aug 14 2013 |
9541 |
367.76 |
| Aug 14 2013 |
11163 |
358.7 |
| Aug 07 2013 |
5730 |
380.53 |
| Aug 07 2013 |
7960 |
365.69 |
| Aug 07 2013 |
9695 |
367.76 |
| Aug 07 2013 |
11288 |
358.7 |
| Jul 31 2013 |
5740 |
380.53 |
| Jul 31 2013 |
8069 |
365.69 |
| Jul 31 2013 |
9781 |
367.76 |
| Jul 31 2013 |
11375 |
358.7 |
| Jul 24 2013 |
5760 |
380.53 |
| Jul 24 2013 |
7993 |
365.69 |
| Jul 24 2013 |
9876 |
367.76 |
| Jul 24 2013 |
11411 |
358.7 |
| Jul 17 2013 |
5663 |
380.53 |
| Jul 17 2013 |
8020 |
365.69 |
| Jul 17 2013 |
9928 |
367.76 |
| Jul 17 2013 |
11444 |
358.7 |
| Jul 10 2013 |
5787 |
380.53 |
| Jul 10 2013 |
8067 |
365.69 |
| Jul 10 2013 |
10050 |
367.76 |
| Jul 10 2013 |
11593 |
358.7 |
| Jul 03 2013 |
5691 |
380.53 |
| Jul 03 2013 |
8108 |
365.69 |
| Jul 03 2013 |
10134 |
367.76 |
| Jul 03 2013 |
11588 |
358.7 |
| Jun 26 2013 |
5594 |
380.53 |
| Jun 26 2013 |
8103 |
365.69 |
| Jun 26 2013 |
10360 |
367.76 |
| Jun 26 2013 |
11718 |
358.7 |
| Jun 19 2013 |
5430 |
380.53 |
| Jun 19 2013 |
8202 |
365.69 |
| Jun 19 2013 |
10483 |
367.76 |
| Jun 19 2013 |
11724 |
358.7 |
| Jun 12 2013 |
5625 |
380.53 |
| Jun 12 2013 |
8286 |
365.69 |
| Jun 12 2013 |
10547 |
367.76 |
| Jun 12 2013 |
11894 |
358.7 |
| Jun 05 2013 |
5380 |
380.53 |
| Jun 05 2013 |
8237 |
365.69 |
| Jun 05 2013 |
10423 |
367.76 |
| Jun 05 2013 |
11831 |
358.7 |
| May 29 2013 |
5353 |
380.53 |
| May 29 2013 |
8178 |
365.69 |
| May 29 2013 |
10474 |
367.76 |
| May 29 2013 |
11832 |
358.7 |
| May 22 2013 |
5387 |
380.53 |
| May 22 2013 |
8412 |
365.69 |
| May 22 2013 |
10657 |
367.76 |
| May 22 2013 |
12093 |
358.7 |
| May 15 2013 |
5328 |
380.53 |
| May 15 2013 |
8472 |
365.69 |
| May 15 2013 |
10741 |
367.76 |
| May 15 2013 |
12129 |
358.7 |
| May 08 2013 |
5113 |
380.53 |
| May 08 2013 |
8499 |
365.69 |
| May 08 2013 |
10684 |
367.76 |
| May 08 2013 |
12056 |
358.7 |
| May 01 2013 |
5227 |
380.53 |
| May 01 2013 |
8693 |
365.69 |
| May 01 2013 |
10812 |
367.76 |
| May 01 2013 |
12209 |
358.7 |
| Apr 24 2013 |
5183 |
380.53 |
| Apr 24 2013 |
6573 |
342.27 |
| Apr 24 2013 |
10808 |
367.76 |
| Apr 24 2013 |
12167 |
358.7 |
| Apr 17 2013 |
5312 |
380.53 |
| Apr 17 2013 |
6662 |
342.27 |
| Apr 17 2013 |
10827 |
367.76 |
| Apr 17 2013 |
12279 |
358.7 |
| Apr 10 2013 |
5278 |
380.53 |
| Apr 10 2013 |
6700 |
342.27 |
| Apr 10 2013 |
11090 |
371.25 |
| Apr 10 2013 |
12635 |
361.95 |
| Apr 03 2013 |
5237 |
380.53 |
| Apr 03 2013 |
6727 |
342.27 |
| Apr 03 2013 |
11044 |
371.25 |
| Apr 03 2013 |
12649 |
361.95 |
| Mar 27 2013 |
5328 |
380.53 |
| Mar 27 2013 |
6860 |
342.27 |
| Mar 27 2013 |
11065 |
371.25 |
| Mar 27 2013 |
12708 |
361.95 |
