| Apr 19 2024 |
5842 |
427.37 |
| Apr 19 2024 |
8335 |
427.37 |
| Apr 17 2024 |
5842 |
427.37 |
| Apr 17 2024 |
8322 |
427.37 |
| Apr 10 2024 |
5869 |
427.37 |
| Apr 10 2024 |
8346 |
427.37 |
| Apr 03 2024 |
5753 |
427.37 |
| Apr 03 2024 |
8228 |
427.37 |
| Mar 27 2024 |
5815 |
427.37 |
| Mar 27 2024 |
8330 |
427.37 |
| Mar 21 2024 |
5821 |
427.37 |
| Mar 21 2024 |
8279 |
427.37 |
| Mar 14 2024 |
5826 |
427.37 |
| Mar 14 2024 |
8348 |
427.37 |
| Mar 07 2024 |
5833 |
427.37 |
| Mar 07 2024 |
8366 |
427.37 |
| Feb 29 2024 |
5837 |
427.37 |
| Feb 29 2024 |
8351 |
427.37 |
| Feb 22 2024 |
5845 |
427.37 |
| Feb 22 2024 |
8379 |
427.37 |
| Feb 15 2024 |
5706 |
427.37 |
| Feb 15 2024 |
8303 |
427.37 |
| Feb 08 2024 |
5777 |
427.37 |
| Feb 08 2024 |
8354 |
427.37 |
| Feb 01 2024 |
5723 |
427.37 |
| Feb 01 2024 |
8293 |
427.37 |
| Jan 25 2024 |
5678 |
427.37 |
| Jan 25 2024 |
8222 |
427.37 |
| Jan 18 2024 |
5678 |
427.37 |
| Jan 18 2024 |
8228 |
427.37 |
| Jan 11 2024 |
5678 |
427.37 |
| Jan 11 2024 |
8220 |
427.37 |
| Jan 04 2024 |
5678 |
427.37 |
| Jan 04 2024 |
7988 |
427.37 |
| Dec 28 2023 |
5678 |
427.37 |
| Dec 28 2023 |
7969 |
427.37 |
| Dec 21 2023 |
5678 |
427.37 |
| Dec 21 2023 |
7969 |
427.37 |
| Dec 14 2023 |
5678 |
427.37 |
| Dec 14 2023 |
7941 |
427.37 |
| Dec 07 2023 |
5678 |
427.37 |
| Dec 07 2023 |
7941 |
427.37 |
| Nov 30 2023 |
5680 |
427.37 |
| Nov 30 2023 |
7943 |
427.37 |
| Nov 23 2023 |
5680 |
427.37 |
| Nov 23 2023 |
7924 |
427.37 |
| Nov 16 2023 |
5682 |
427.37 |
| Nov 16 2023 |
7860 |
427.37 |
| Nov 09 2023 |
5702 |
427.37 |
| Nov 09 2023 |
7803 |
427.37 |
| Nov 02 2023 |
5700 |
427.37 |
| Nov 02 2023 |
7801 |
427.37 |
| Oct 26 2023 |
5695 |
427.37 |
| Oct 26 2023 |
7785 |
427.37 |
| Oct 19 2023 |
5708 |
427.37 |
| Oct 19 2023 |
7745 |
427.37 |
| Oct 12 2023 |
5682 |
427.37 |
| Oct 12 2023 |
7699 |
427.37 |
| Oct 05 2023 |
5611 |
427.37 |
| Oct 05 2023 |
7449 |
427.37 |
| Sep 28 2023 |
5585 |
427.37 |
| Sep 28 2023 |
7387 |
427.37 |
| Sep 21 2023 |
5588 |
427.37 |
| Sep 21 2023 |
7318 |
427.37 |
| Sep 14 2023 |
5619 |
427.37 |
| Sep 14 2023 |
7405 |
427.37 |
| Sep 07 2023 |
5687 |
427.37 |
| Sep 07 2023 |
7527 |
427.37 |
| Aug 31 2023 |
5648 |
427.37 |
| Aug 31 2023 |
7542 |
427.37 |
| Aug 24 2023 |
5689 |
427.37 |
| Aug 24 2023 |
7395 |
427.37 |
| Aug 17 2023 |
5691 |
427.37 |
| Aug 17 2023 |
7474 |
427.37 |
| Aug 10 2023 |
5684 |
427.37 |
| Aug 10 2023 |
7503 |
427.37 |
| Aug 03 2023 |
5698 |
427.37 |
| Aug 03 2023 |
7503 |
427.37 |
| Jul 27 2023 |
5707 |
427.37 |
| Jul 27 2023 |
7522 |
427.37 |
| Jul 20 2023 |
5762 |
427.37 |
| Jul 20 2023 |
7163 |
427.37 |
| Jul 13 2023 |
5794 |
427.37 |
| Jul 13 2023 |
7158 |
427.37 |
| Jul 06 2023 |
5805 |
427.37 |
| Jul 06 2023 |
7129 |
427.37 |
| Jun 29 2023 |
5800 |
427.37 |
| Jun 29 2023 |
7142 |
427.37 |
| Jun 22 2023 |
5788 |
427.37 |
| Jun 22 2023 |
7155 |
427.37 |
| Jun 15 2023 |
5641 |
427.37 |
| Jun 15 2023 |
7136 |
427.37 |
| Jun 08 2023 |
5625 |
427.37 |
| Jun 08 2023 |
7135 |
427.37 |
| Jun 01 2023 |
5639 |
427.37 |
| Jun 01 2023 |
7151 |
427.37 |
| Sep 23 2021 |
3656 |
433.1 |
| Sep 23 2021 |
4521 |
433.1 |
| Sep 16 2021 |
3602 |
433.1 |
| Sep 16 2021 |
4487 |
433.1 |
| Sep 09 2021 |
3646 |
433.1 |
| Sep 09 2021 |
4490 |
433.1 |
| Sep 02 2021 |
3755 |
433.1 |
| Sep 02 2021 |
4566 |
433.1 |
| Aug 26 2021 |
3797 |
433.1 |
| Aug 26 2021 |
4482 |
433.1 |
| Aug 19 2021 |
3835 |
433.1 |
| Aug 19 2021 |
4547 |
433.1 |
| Aug 12 2021 |
3820 |
433.1 |
| Aug 12 2021 |
4559 |
433.1 |
| Aug 05 2021 |
3879 |
433.1 |
| Aug 05 2021 |
4536 |
433.1 |
| Jul 29 2021 |
3967 |
433.1 |
| Jul 29 2021 |
4588 |
433.1 |
| Jul 22 2021 |
3901 |
433.1 |
| Jul 22 2021 |
4429 |
433.1 |
| Jul 15 2021 |
4083 |
433.1 |
| Jul 15 2021 |
4414 |
433.1 |
| Jul 08 2021 |
4041 |
433.1 |
| Jul 08 2021 |
4350 |
433.1 |
| Jul 01 2021 |
4054 |
433.1 |
| Jul 01 2021 |
4313 |
433.1 |
| Jun 24 2021 |
4087 |
433.1 |
| Jun 24 2021 |
4252 |
433.1 |
| Jun 17 2021 |
4007 |
433.1 |
| Jun 17 2021 |
4138 |
433.1 |
| Jun 10 2021 |
3940 |
433.1 |
| Jun 10 2021 |
3900 |
433.1 |
| Jun 03 2021 |
3680 |
433.1 |
| May 27 2021 |
3869 |
433.1 |
| May 27 2021 |
3734 |
433.1 |
| May 07 2021 |
10709 |
433.1 |
| Sep 25 2020 |
2444 |
433.1 |
| Sep 25 2020 |
3693 |
433.1 |
| Sep 18 2020 |
2455 |
433.1 |
| Sep 18 2020 |
3706 |
433.1 |
| Jun 29 2018 |
9269 |
439.3 |
| Jun 29 2018 |
12527 |
439.3 |
| Jun 22 2018 |
9507 |
439.3 |
| Jun 22 2018 |
12772 |
439.3 |
| Jun 15 2018 |
9446 |
439.3 |
| Jun 15 2018 |
12768 |
439.3 |
| Jun 08 2018 |
9606 |
439.3 |
| Jun 08 2018 |
12927 |
439.3 |
| Jun 01 2018 |
9685 |
439.3 |
| Jun 01 2018 |
13239 |
439.3 |
| May 25 2018 |
9788 |
439.3 |
| May 25 2018 |
13428 |
439.3 |
| May 18 2018 |
9813 |
439.3 |
| May 18 2018 |
13484 |
439.3 |
| May 11 2018 |
9765 |
439.3 |
| May 11 2018 |
13564 |
439.3 |
| May 04 2018 |
9942 |
439.3 |
| May 04 2018 |
13731 |
439.3 |
| Apr 27 2018 |
9971 |
439.3 |
| Apr 27 2018 |
13678 |
439.3 |
| Apr 20 2018 |
10051 |
439.3 |
| Apr 20 2018 |
13758 |
439.3 |
| Apr 13 2018 |
10022 |
439.3 |
| Apr 13 2018 |
13712 |
439.3 |
| Apr 06 2018 |
9970 |
439.3 |
| Apr 06 2018 |
13791 |
439.3 |
| Mar 30 2018 |
10048 |
439.3 |
| Mar 30 2018 |
13993 |
439.3 |
| Mar 23 2018 |
10104 |
439.3 |
| Mar 23 2018 |
14103 |
439.3 |
| Mar 16 2018 |
10131 |
439.3 |
| Mar 16 2018 |
14070 |
439.3 |
| Mar 09 2018 |
10039 |
439.3 |
| Mar 09 2018 |
14023 |
439.3 |
| Mar 02 2018 |
10122 |
439.3 |
| Mar 02 2018 |
14220 |
439.3 |
| Feb 23 2018 |
10218 |
439.3 |
| Feb 23 2018 |
14329 |
439.3 |
| Feb 16 2018 |
10202 |
439.3 |
| Feb 16 2018 |
14330 |
439.3 |
| Feb 09 2018 |
10244 |
439.3 |
| Feb 09 2018 |
14252 |
439.3 |
| Feb 02 2018 |
10204 |
439.3 |
| Feb 02 2018 |
14181 |
439.3 |
| Jan 26 2018 |
10227 |
439.3 |
| Jan 26 2018 |
14208 |
439.3 |
| Jan 19 2018 |
10226 |
439.3 |
| Jan 19 2018 |
14215 |
439.3 |
| Jan 12 2018 |
10225 |
439.3 |
| Jan 12 2018 |
14224 |
439.3 |
| Jan 05 2018 |
10255 |
439.3 |
| Jan 05 2018 |
14246 |
439.3 |
| Dec 29 2017 |
10255 |
439.3 |
| Dec 29 2017 |
14246 |
439.3 |
| Dec 22 2017 |
10256 |
439.3 |
| Dec 22 2017 |
14247 |
439.3 |
| Dec 15 2017 |
10244 |
439.3 |
| Dec 15 2017 |
14246 |
439.3 |
| Dec 08 2017 |
10244 |
439.3 |
| Dec 08 2017 |
14246 |
439.3 |
| Dec 01 2017 |
10244 |
439.3 |
| Dec 01 2017 |
14246 |
439.3 |
| Nov 24 2017 |
10244 |
439.3 |
| Nov 24 2017 |
14246 |
439.3 |
| Nov 17 2017 |
10244 |
439.3 |
| Nov 17 2017 |
14246 |
439.3 |
| Nov 10 2017 |
10244 |
439.3 |
| Nov 10 2017 |
14255 |
439.3 |
| Nov 03 2017 |
10245 |
439.3 |
| Nov 03 2017 |
14256 |
439.3 |
| Oct 27 2017 |
10245 |
439.3 |
| Oct 27 2017 |
14300 |
439.3 |
| Oct 20 2017 |
10260 |
439.3 |
| Oct 20 2017 |
14256 |
439.3 |
| Oct 13 2017 |
10260 |
439.3 |
| Oct 13 2017 |
14278 |
439.3 |
| Oct 06 2017 |
10254 |
439.3 |
| Oct 06 2017 |
14274 |
439.3 |
| Sep 29 2017 |
10265 |
439.3 |
| Sep 29 2017 |
14191 |
439.3 |
| Sep 22 2017 |
10261 |
439.3 |
| Sep 22 2017 |
14320 |
439.3 |
| Sep 15 2017 |
10327 |
439.3 |
| Sep 15 2017 |
14399 |
439.3 |
| Sep 08 2017 |
10353 |
439.3 |
| Sep 08 2017 |
14496 |
439.3 |
| Sep 01 2017 |
10514 |
439.3 |
| Sep 01 2017 |
14538 |
439.3 |
| Aug 25 2017 |
10527 |
439.3 |
| Aug 25 2017 |
14893 |
439.3 |
| Aug 18 2017 |
10580 |
439.3 |
| Aug 18 2017 |
14975 |
439.3 |
| Aug 11 2017 |
10375 |
437.62 |
| Aug 11 2017 |
14797 |
437.62 |
| Aug 04 2017 |
10526 |
437.62 |
| Aug 04 2017 |
14986 |
437.62 |
| Jul 28 2017 |
10399 |
435.94 |
| Jul 28 2017 |
14866 |
435.94 |
| Jul 21 2017 |
10484 |
435.94 |
| Jul 21 2017 |
15006 |
435.94 |
| Jul 14 2017 |
10559 |
435.94 |
| Jul 14 2017 |
15063 |
435.94 |
| Jul 07 2017 |
10593 |
435.94 |
| Jul 07 2017 |
15103 |
435.94 |
| Jun 30 2017 |
10671 |
435.94 |
| Jun 30 2017 |
15161 |
435.94 |
| Jun 23 2017 |
11723 |
435.94 |
| Jun 23 2017 |
15276 |
435.94 |
| Jun 16 2017 |
11786 |
435.94 |
| Jun 16 2017 |
15278 |
435.94 |
| Jun 09 2017 |
11871 |
435.94 |
| Jun 09 2017 |
15152 |
435.94 |
| Jun 02 2017 |
11881 |
435.94 |
| Jun 02 2017 |
15413 |
435.94 |
| May 26 2017 |
12040 |
435.94 |
| May 26 2017 |
15490 |
435.94 |
| May 19 2017 |
12055 |
435.94 |
| May 19 2017 |
15669 |
435.94 |
| May 12 2017 |
12214 |
435.94 |
| May 12 2017 |
15739 |
435.94 |
| May 05 2017 |
12226 |
435.94 |
| May 05 2017 |
15726 |
435.94 |
| Apr 28 2017 |
12022 |
435.94 |
| Apr 28 2017 |
15532 |
435.94 |
| Apr 21 2017 |
12213 |
435.94 |
| Apr 21 2017 |
15702 |
435.94 |
| Apr 14 2017 |
12289 |
435.94 |
| Apr 14 2017 |
15742 |
435.94 |
| Apr 07 2017 |
12380 |
435.94 |
| Apr 07 2017 |
15517 |
435.94 |
| Mar 31 2017 |
12685 |
435.94 |
| Mar 31 2017 |
15763 |
435.94 |
| Mar 24 2017 |
12549 |
435.94 |
| Mar 24 2017 |
15536 |
435.94 |
| Mar 17 2017 |
12659 |
435.94 |
| Mar 17 2017 |
15660 |
435.94 |
| Mar 10 2017 |
12812 |
435.94 |
| Mar 10 2017 |
15742 |
435.94 |
| Mar 03 2017 |
12726 |
435.94 |
| Mar 03 2017 |
15668 |
435.94 |
| Feb 24 2017 |
12671 |
435.94 |
| Feb 24 2017 |
15707 |
435.94 |
| Feb 17 2017 |
12500 |
435.94 |
| Feb 17 2017 |
15758 |
435.94 |
| Feb 10 2017 |
16112 |
473.23 |
| Feb 10 2017 |
12545 |
435.94 |
| Feb 10 2017 |
18376 |
454.58 |
| Feb 03 2017 |
16073 |
473.23 |
| Feb 03 2017 |
12541 |
435.94 |
| Feb 03 2017 |
18348 |
454.58 |
| Jan 27 2017 |
16059 |
473.23 |
| Jan 27 2017 |
12564 |
435.94 |
| Jan 27 2017 |
18362 |
454.58 |
| Jan 20 2017 |
16010 |
473.23 |
| Jan 20 2017 |
12544 |
435.94 |
| Jan 20 2017 |
18312 |
454.58 |
| Jan 13 2017 |
15981 |
473.23 |
| Jan 13 2017 |
12552 |
435.94 |
| Jan 13 2017 |
18290 |
454.58 |
| Jan 06 2017 |
15981 |
473.23 |
| Jan 06 2017 |
12558 |
435.94 |
| Jan 06 2017 |
18289 |
454.58 |
| Dec 30 2016 |
15982 |
473.23 |
| Dec 30 2016 |
12561 |
435.94 |
| Dec 30 2016 |
18294 |
454.58 |
| Dec 23 2016 |
15982 |
473.23 |
| Dec 23 2016 |
12561 |
435.94 |
| Dec 23 2016 |
18294 |
454.58 |
| Dec 16 2016 |
15982 |
473.23 |
| Dec 16 2016 |
12557 |
435.94 |
| Dec 16 2016 |
18288 |
454.58 |
| Dec 09 2016 |
15979 |
473.23 |
| Dec 09 2016 |
12562 |
435.94 |
| Dec 09 2016 |
18286 |
454.58 |
| Dec 02 2016 |
15979 |
473.23 |
| Dec 02 2016 |
12562 |
435.94 |
| Dec 02 2016 |
18287 |
454.58 |
| Nov 25 2016 |
15979 |
473.23 |
| Nov 25 2016 |
12558 |
435.94 |
| Nov 25 2016 |
18285 |
454.58 |
| Nov 18 2016 |
15979 |
473.23 |
| Nov 18 2016 |
12558 |
435.94 |
| Nov 18 2016 |
18285 |
454.58 |
| Nov 11 2016 |
15958 |
473.23 |
| Nov 11 2016 |
12558 |
435.94 |
| Nov 11 2016 |
18276 |
454.58 |
| Nov 04 2016 |
15958 |
473.23 |
| Nov 04 2016 |
12558 |
435.94 |
| Nov 04 2016 |
18276 |
454.58 |
| Oct 28 2016 |
15980 |
473.23 |
| Oct 28 2016 |
12559 |
435.94 |
| Oct 28 2016 |
18294 |
454.58 |
| Oct 21 2016 |
16000 |
473.23 |
| Oct 21 2016 |
12560 |
435.94 |
| Oct 21 2016 |
18312 |
454.58 |
| Oct 14 2016 |
16003 |
473.23 |
| Oct 14 2016 |
20813 |
473.23 |
| Oct 07 2016 |
16011 |
473.23 |
| Oct 07 2016 |
20819 |
473.23 |
| Sep 30 2016 |
16015 |
473.23 |
| Sep 30 2016 |
20842 |
473.23 |
| Sep 23 2016 |
15824 |
473.23 |
| Sep 23 2016 |
20674 |
473.23 |
| Sep 16 2016 |
15751 |
473.23 |
| Sep 16 2016 |
20704 |
473.23 |
| Sep 09 2016 |
15861 |
473.23 |
| Sep 09 2016 |
20788 |
473.23 |
| Sep 02 2016 |
15907 |
473.23 |
| Sep 02 2016 |
20953 |
473.23 |
| Aug 26 2016 |
15699 |
473.23 |
| Aug 26 2016 |
20754 |
473.23 |
| Aug 19 2016 |
15725 |
473.23 |
| Aug 19 2016 |
20763 |
473.23 |
| Aug 12 2016 |
15738 |
473.23 |
| Aug 12 2016 |
22591 |
473.23 |
| Aug 05 2016 |
15780 |
473.23 |
| Aug 05 2016 |
22719 |
473.23 |
| Jul 29 2016 |
15634 |
473.23 |
| Jul 29 2016 |
22899 |
473.23 |
| Jul 22 2016 |
15768 |
473.23 |
| Jul 22 2016 |
23102 |
473.23 |
| Jun 22 2016 |
16042 |
473.23 |
| Jun 22 2016 |
24175 |
473.23 |
| Jun 15 2016 |
16252 |
473.23 |
| Jun 15 2016 |
24416 |
473.23 |
| Jun 08 2016 |
16319 |
473.23 |
| Jun 08 2016 |
24505 |
473.23 |
| Jun 01 2016 |
16407 |
473.23 |
| Jun 01 2016 |
17133 |
467.38 |
| Jun 01 2016 |
24237 |
469.33 |
| May 25 2016 |
16354 |
473.23 |
| May 25 2016 |
17049 |
467.38 |
| May 25 2016 |
24089 |
469.33 |
| May 18 2016 |
16467 |
473.23 |
| May 18 2016 |
17458 |
469.71 |
| May 18 2016 |
24473 |
470.41 |
| May 11 2016 |
17372 |
469.71 |
| May 11 2016 |
24418 |
469.71 |
| May 04 2016 |
17267 |
469.71 |
| May 04 2016 |
24308 |
469.71 |
| Apr 27 2016 |
17581 |
469.71 |
| Apr 27 2016 |
24624 |
469.71 |
| Apr 20 2016 |
17614 |
469.71 |
| Apr 20 2016 |
24615 |
469.71 |
| Apr 13 2016 |
17474 |
469.71 |
| Apr 13 2016 |
24568 |
469.71 |
| Apr 06 2016 |
17542 |
469.71 |
| Apr 06 2016 |
24834 |
469.71 |
| Mar 30 2016 |
17421 |
469.71 |
| Mar 30 2016 |
24677 |
469.71 |
| Mar 23 2016 |
17405 |
469.71 |
| Mar 23 2016 |
24799 |
469.71 |
| Mar 16 2016 |
17343 |
469.71 |
| Mar 16 2016 |
24811 |
469.71 |
| Mar 09 2016 |
17241 |
469.71 |
| Mar 09 2016 |
24882 |
469.71 |
| Mar 02 2016 |
17201 |
469.71 |
| Mar 02 2016 |
24678 |
469.71 |
| Feb 24 2016 |
17114 |
469.71 |
| Feb 24 2016 |
24540 |
469.71 |
| Feb 17 2016 |
17182 |
469.71 |
| Feb 17 2016 |
24766 |
469.71 |
| Feb 10 2016 |
17168 |
469.71 |
| Feb 10 2016 |
24729 |
469.71 |
| Feb 03 2016 |
17150 |
469.71 |
| Feb 03 2016 |
24704 |
469.71 |
| Jan 27 2016 |
17097 |
469.71 |
| Jan 27 2016 |
24698 |
469.71 |
| Jan 20 2016 |
17141 |
469.71 |
| Jan 20 2016 |
24712 |
469.71 |
| Jan 13 2016 |
17173 |
469.71 |
| Jan 13 2016 |
24750 |
469.71 |
| Jan 06 2016 |
17184 |
469.71 |
| Jan 06 2016 |
24758 |
469.71 |
| Dec 30 2015 |
17177 |
469.71 |
| Dec 30 2015 |
24746 |
469.71 |
| Dec 23 2015 |
17176 |
469.71 |
| Dec 23 2015 |
24745 |
469.71 |
| Dec 16 2015 |
17176 |
469.71 |
| Dec 16 2015 |
24745 |
469.71 |
| Dec 09 2015 |
17184 |
469.71 |
| Dec 09 2015 |
24751 |
469.71 |
| Dec 02 2015 |
17185 |
469.71 |
| Dec 02 2015 |
24752 |
469.71 |
| Nov 25 2015 |
17185 |
469.71 |
| Nov 25 2015 |
24753 |
469.71 |
| Nov 18 2015 |
17185 |
469.71 |
| Nov 18 2015 |
24752 |
469.71 |
| Nov 11 2015 |
17185 |
469.71 |
| Nov 11 2015 |
24738 |
469.71 |
| Nov 04 2015 |
17185 |
469.71 |
| Nov 04 2015 |
24738 |
469.71 |
| Oct 28 2015 |
17154 |
469.71 |
| Oct 28 2015 |
24700 |
469.71 |
| Oct 21 2015 |
17178 |
469.71 |
| Oct 21 2015 |
24683 |
469.71 |
| Oct 14 2015 |
17187 |
469.71 |
| Oct 14 2015 |
24683 |
469.71 |
| Oct 07 2015 |
17138 |
469.71 |
| Oct 07 2015 |
24680 |
469.71 |
| Sep 30 2015 |
17135 |
469.71 |
| Sep 30 2015 |
24701 |
469.71 |
| Sep 23 2015 |
17118 |
469.71 |
| Sep 23 2015 |
24761 |
469.71 |
| Sep 16 2015 |
17098 |
469.71 |
| Sep 16 2015 |
24635 |
469.71 |
| Sep 09 2015 |
17066 |
469.71 |
| Sep 09 2015 |
24584 |
469.71 |
| Sep 02 2015 |
16908 |
469.71 |
| Sep 02 2015 |
24532 |
469.71 |
| Aug 26 2015 |
17139 |
469.71 |
| Aug 26 2015 |
24759 |
469.71 |
| Aug 19 2015 |
17201 |
469.71 |
| Aug 19 2015 |
25010 |
469.71 |
| Aug 12 2015 |
17297 |
469.71 |
| Aug 12 2015 |
25082 |
469.71 |
| Aug 05 2015 |
17226 |
469.71 |
| Aug 05 2015 |
25044 |
469.71 |
| Jul 29 2015 |
17398 |
469.71 |
| Jul 29 2015 |
25281 |
469.71 |
| Jul 22 2015 |
17330 |
469.71 |
| Jul 22 2015 |
25341 |
469.71 |
| Jul 15 2015 |
17445 |
469.71 |
| Jul 15 2015 |
25521 |
469.71 |
| Jul 08 2015 |
17496 |
469.71 |
| Jul 08 2015 |
25664 |
469.71 |
| Jul 01 2015 |
17584 |
469.71 |
| Jul 01 2015 |
25773 |
469.71 |
| Jun 24 2015 |
17644 |
469.71 |
| Jun 24 2015 |
25864 |
469.71 |
| Jun 17 2015 |
17667 |
469.71 |
| Jun 17 2015 |
25895 |
469.71 |
| Jun 10 2015 |
17696 |
469.71 |
| Jun 10 2015 |
25941 |
469.71 |
| Jun 03 2015 |
17898 |
472.04 |
| Jun 03 2015 |
26415 |
472.04 |
| May 27 2015 |
15920 |
452.25 |
| May 27 2015 |
23285 |
452.25 |
| May 06 2015 |
25363 |
548.74 |
| May 06 2015 |
22682 |
535.33 |
| May 06 2015 |
34403 |
539.8 |
| Apr 29 2015 |
25722 |
548.74 |
| Apr 29 2015 |
22854 |
535.33 |
| Apr 29 2015 |
34644 |
539.8 |
| Apr 22 2015 |
25832 |
548.74 |
| Apr 22 2015 |
22996 |
535.33 |
| Apr 22 2015 |
34837 |
539.8 |
| Apr 15 2015 |
25267 |
548.74 |
| Apr 15 2015 |
22793 |
535.33 |
| Apr 15 2015 |
34334 |
539.8 |
| Apr 08 2015 |
25411 |
548.74 |
| Apr 08 2015 |
23087 |
535.33 |
| Apr 08 2015 |
34524 |
539.8 |
| Apr 01 2015 |
25575 |
548.74 |
| Apr 01 2015 |
23344 |
535.33 |
| Apr 01 2015 |
35178 |
539.8 |
| Mar 25 2015 |
24855 |
548.74 |
| Mar 25 2015 |
23092 |
535.33 |
| Mar 25 2015 |
34210 |
539.8 |
| Mar 18 2015 |
23632 |
548.74 |
| Mar 18 2015 |
22411 |
535.33 |
| Mar 18 2015 |
32920 |
539.8 |
| Mar 11 2015 |
12665 |
566.98 |
| Mar 11 2015 |
22312 |
521.52 |
| Mar 11 2015 |
22627 |
535.33 |
| Mar 11 2015 |
32056 |
523.65 |
| Mar 04 2015 |
12923 |
566.98 |
| Mar 04 2015 |
22720 |
521.52 |
| Mar 04 2015 |
21218 |
511.26 |
| Mar 04 2015 |
30695 |
508.16 |
| Feb 25 2015 |
12794 |
566.98 |
| Feb 25 2015 |
22760 |
521.52 |
| Feb 25 2015 |
21060 |
511.26 |
| Feb 25 2015 |
30704 |
508.16 |
| Feb 18 2015 |
12910 |
566.98 |
| Feb 18 2015 |
22984 |
521.52 |
| Feb 18 2015 |
21163 |
511.26 |
| Feb 18 2015 |
30815 |
508.16 |
| Feb 11 2015 |
12363 |
539.39 |
| Feb 11 2015 |
24217 |
537.96 |
| Feb 11 2015 |
19767 |
493.4 |
| Feb 11 2015 |
30552 |
505.9 |
| Feb 04 2015 |
12408 |
539.39 |
| Feb 04 2015 |
24284 |
537.96 |
| Feb 04 2015 |
19763 |
493.4 |
| Feb 04 2015 |
30572 |
505.9 |
| Jan 28 2015 |
12408 |
539.39 |
| Jan 28 2015 |
23792 |
531.87 |
| Jan 28 2015 |
19797 |
493.4 |
| Jan 28 2015 |
30570 |
505.9 |
| Jan 21 2015 |
12440 |
539.39 |
| Jan 21 2015 |
23831 |
531.87 |
| Jan 21 2015 |
19779 |
493.4 |
| Jan 21 2015 |
30606 |
505.9 |
| Jan 14 2015 |
12440 |
539.39 |
| Jan 14 2015 |
23850 |
531.87 |
| Jan 14 2015 |
19757 |
493.4 |
| Jan 14 2015 |
30604 |
505.9 |
| Jan 07 2015 |
12440 |
539.39 |
| Jan 07 2015 |
23849 |
531.87 |
| Jan 07 2015 |
19729 |
493.4 |
| Jan 07 2015 |
30581 |
505.9 |
| Dec 31 2014 |
12512 |
539.39 |
| Dec 31 2014 |
23849 |
531.87 |
| Dec 31 2014 |
19730 |
493.4 |
| Dec 31 2014 |
30601 |
505.9 |
| Dec 24 2014 |
12512 |
539.39 |
| Dec 24 2014 |
23849 |
531.87 |
| Dec 24 2014 |
19730 |
493.4 |
| Dec 24 2014 |
30601 |
505.9 |
| Dec 17 2014 |
12512 |
539.39 |
| Dec 17 2014 |
23849 |
531.87 |
| Dec 17 2014 |
19713 |
493.4 |
| Dec 17 2014 |
30590 |
505.9 |
| Dec 10 2014 |
12512 |
539.39 |
| Dec 10 2014 |
23849 |
531.87 |
| Dec 10 2014 |
19714 |
493.4 |
| Dec 10 2014 |
30591 |
505.9 |
| Dec 03 2014 |
12513 |
539.39 |
| Dec 03 2014 |
23849 |
531.87 |
| Dec 03 2014 |
19714 |
493.4 |
| Dec 03 2014 |
30591 |
505.9 |
| Nov 26 2014 |
12513 |
539.39 |
| Nov 26 2014 |
23849 |
531.87 |
| Nov 26 2014 |
19714 |
493.4 |
| Nov 26 2014 |
30591 |
505.9 |
| Nov 19 2014 |
12510 |
539.39 |
| Nov 19 2014 |
23849 |
531.87 |
| Nov 19 2014 |
19714 |
493.4 |
| Nov 19 2014 |
30592 |
505.9 |
| Nov 12 2014 |
12510 |
539.39 |
| Nov 12 2014 |
23849 |
531.87 |
| Nov 12 2014 |
19715 |
493.4 |
| Nov 12 2014 |
30595 |
505.9 |
| Nov 05 2014 |
12510 |
539.39 |
| Nov 05 2014 |
23849 |
531.87 |
| Nov 05 2014 |
19715 |
493.4 |
| Nov 05 2014 |
30596 |
505.9 |
| Oct 29 2014 |
12510 |
539.39 |
| Oct 29 2014 |
23841 |
531.87 |
| Oct 29 2014 |
19715 |
493.4 |
| Oct 29 2014 |
30592 |
505.9 |
| Oct 22 2014 |
12477 |
539.39 |
| Oct 22 2014 |
23775 |
531.87 |
| Oct 22 2014 |
19638 |
493.4 |
| Oct 22 2014 |
30593 |
505.9 |
| Oct 15 2014 |
12465 |
539.39 |
| Oct 15 2014 |
23640 |
531.87 |
| Oct 15 2014 |
19615 |
493.4 |
| Oct 15 2014 |
30484 |
505.9 |
| Oct 08 2014 |
12457 |
539.39 |
| Oct 08 2014 |
23666 |
531.87 |
| Oct 08 2014 |
19586 |
493.4 |
| Oct 08 2014 |
30479 |
505.9 |
| Oct 01 2014 |
12490 |
539.39 |
| Oct 01 2014 |
23672 |
531.87 |
| Oct 01 2014 |
19627 |
493.4 |
| Oct 01 2014 |
30535 |
505.9 |
| Sep 24 2014 |
12444 |
539.39 |
| Sep 24 2014 |
23776 |
531.87 |
| Sep 24 2014 |
18405 |
481.16 |
| Sep 24 2014 |
28251 |
487.84 |
| Sep 17 2014 |
12376 |
539.39 |
| Sep 17 2014 |
23559 |
531.87 |
| Sep 17 2014 |
18477 |
481.16 |
| Sep 17 2014 |
28170 |
487.84 |
| Sep 10 2014 |
12443 |
539.39 |
| Sep 10 2014 |
23560 |
531.87 |
| Sep 10 2014 |
15589 |
451.46 |
| Sep 10 2014 |
27948 |
486.11 |
| Sep 03 2014 |
12444 |
539.39 |
| Sep 03 2014 |
22683 |
519.26 |
| Sep 03 2014 |
15615 |
451.46 |
| Sep 03 2014 |
28029 |
486.11 |
| Aug 27 2014 |
12245 |
539.39 |
| Aug 27 2014 |
22560 |
519.26 |
| Aug 27 2014 |
15706 |
451.46 |
| Aug 27 2014 |
28102 |
486.11 |
| Aug 20 2014 |
12230 |
539.39 |
| Aug 20 2014 |
22550 |
519.26 |
| Aug 20 2014 |
15612 |
451.46 |
| Aug 20 2014 |
28125 |
486.11 |
| Aug 13 2014 |
12201 |
539.39 |
| Aug 13 2014 |
22464 |
519.26 |
| Aug 13 2014 |
15671 |
451.46 |
| Aug 13 2014 |
28177 |
486.11 |
| Aug 06 2014 |
12107 |
539.39 |
| Aug 06 2014 |
22697 |
519.26 |
| Aug 06 2014 |
15725 |
451.46 |
| Aug 06 2014 |
28315 |
486.11 |
| Jul 30 2014 |
12266 |
539.39 |
| Jul 30 2014 |
22759 |
519.26 |
| Jul 30 2014 |
15746 |
451.46 |
| Jul 30 2014 |
28538 |
486.11 |
| Jul 23 2014 |
12051 |
539.39 |
| Jul 23 2014 |
23151 |
526.97 |
| Jul 23 2014 |
15561 |
451.46 |
| Jul 23 2014 |
28026 |
484.16 |
| Jul 16 2014 |
12166 |
539.39 |
| Jul 16 2014 |
23351 |
526.97 |
| Jul 16 2014 |
15555 |
451.46 |
| Jul 16 2014 |
28009 |
484.16 |
| Jul 09 2014 |
11876 |
539.39 |
| Jul 09 2014 |
23468 |
526.97 |
| Jul 09 2014 |
15706 |
451.46 |
| Jul 09 2014 |
28092 |
484.16 |
| Jul 02 2014 |
12196 |
539.39 |
| Jul 02 2014 |
23586 |
526.97 |
| Jul 02 2014 |
15849 |
451.46 |
| Jul 02 2014 |
28327 |
484.16 |
| Jun 25 2014 |
12003 |
539.39 |
| Jun 25 2014 |
23698 |
526.97 |
| Jun 25 2014 |
16009 |
451.46 |
| Jun 25 2014 |
28431 |
484.16 |
| Jun 18 2014 |
11908 |
539.39 |
| Jun 18 2014 |
23766 |
526.97 |
| Jun 18 2014 |
16132 |
451.46 |
| Jun 18 2014 |
28445 |
484.16 |
| Jun 11 2014 |
12270 |
539.39 |
| Jun 11 2014 |
23558 |
526.97 |
| Jun 11 2014 |
16136 |
451.46 |
| Jun 11 2014 |
28569 |
484.16 |
| Jun 04 2014 |
12488 |
539.39 |
| Jun 04 2014 |
23790 |
526.97 |
| Jun 04 2014 |
16444 |
451.46 |
| Jun 04 2014 |
28840 |
484.16 |
| May 28 2014 |
12604 |
539.39 |
| May 28 2014 |
23556 |
526.97 |
| May 28 2014 |
16412 |
451.46 |
| May 28 2014 |
28720 |
484.16 |
| May 21 2014 |
12649 |
539.39 |
| May 21 2014 |
23624 |
526.97 |
| May 21 2014 |
16497 |
451.46 |
| May 21 2014 |
28843 |
484.16 |
| May 14 2014 |
12908 |
539.39 |
| May 14 2014 |
23767 |
526.97 |
| May 14 2014 |
16614 |
451.46 |
| May 14 2014 |
28980 |
484.16 |
| May 07 2014 |
12250 |
539.39 |
| May 07 2014 |
23182 |
526.97 |
| May 07 2014 |
16411 |
451.46 |
| May 07 2014 |
28631 |
484.16 |
| Apr 30 2014 |
12827 |
539.39 |
| Apr 30 2014 |
23855 |
526.97 |
| Apr 30 2014 |
18383 |
466.4 |
| Apr 30 2014 |
29311 |
484.16 |
| Apr 23 2014 |
13214 |
539.39 |
| Apr 23 2014 |
24356 |
526.97 |
| Apr 23 2014 |
18592 |
466.4 |
| Apr 23 2014 |
29689 |
484.16 |
| Apr 16 2014 |
12940 |
539.39 |
| Apr 16 2014 |
24289 |
526.97 |
| Apr 16 2014 |
18440 |
466.4 |
| Apr 16 2014 |
29469 |
484.16 |
| Apr 09 2014 |
12980 |
539.39 |
| Apr 09 2014 |
25144 |
526.97 |
| Apr 09 2014 |
18640 |
466.4 |
| Apr 09 2014 |
29917 |
484.16 |
| Apr 02 2014 |
12638 |
539.39 |
| Apr 02 2014 |
25109 |
526.97 |
| Apr 02 2014 |
18863 |
466.4 |
| Apr 02 2014 |
29410 |
484.16 |
| Mar 26 2014 |
12645 |
539.39 |
| Mar 26 2014 |
24604 |
526.97 |
| Mar 26 2014 |
19273 |
466.4 |
| Mar 26 2014 |
29342 |
484.16 |
| Mar 19 2014 |
12715 |
539.39 |
| Mar 19 2014 |
24513 |
526.97 |
| Mar 19 2014 |
19371 |
466.4 |
| Mar 19 2014 |
29316 |
484.16 |
| Mar 12 2014 |
11959 |
514.36 |
| Mar 12 2014 |
25911 |
548.37 |
| Mar 12 2014 |
20707 |
479.71 |
| Mar 12 2014 |
32913 |
511.15 |
| Mar 05 2014 |
11825 |
514.36 |
| Mar 05 2014 |
25361 |
548.37 |
| Mar 05 2014 |
22303 |
496.3 |
| Mar 05 2014 |
34865 |
530.61 |
| Feb 26 2014 |
11927 |
514.36 |
| Feb 26 2014 |
25190 |
548.37 |
| Feb 26 2014 |
22293 |
496.3 |
| Feb 26 2014 |
34758 |
530.61 |
| Feb 19 2014 |
12008 |
514.36 |
| Feb 19 2014 |
26427 |
569.06 |
| Feb 19 2014 |
22336 |
496.3 |
| Feb 19 2014 |
34767 |
530.61 |
| Feb 12 2014 |
12152 |
514.36 |
| Feb 12 2014 |
26382 |
569.06 |
| Feb 12 2014 |
22317 |
496.3 |
| Feb 12 2014 |
34670 |
530.61 |
| Feb 05 2014 |
12100 |
514.36 |
| Feb 05 2014 |
26423 |
569.06 |
| Feb 05 2014 |
22485 |
496.3 |
| Feb 05 2014 |
34805 |
530.61 |
| Jan 29 2014 |
12100 |
514.36 |
| Jan 29 2014 |
26230 |
569.06 |
| Jan 29 2014 |
22650 |
496.3 |
| Jan 29 2014 |
34801 |
530.61 |
| Jan 22 2014 |
12123 |
514.36 |
| Jan 22 2014 |
26091 |
569.06 |
| Jan 22 2014 |
22590 |
496.3 |
| Jan 22 2014 |
34616 |
530.61 |
| Jan 15 2014 |
12123 |
514.36 |
| Jan 15 2014 |
26115 |
569.06 |
| Jan 15 2014 |
22660 |
496.3 |
| Jan 15 2014 |
34697 |
530.61 |
| Jan 08 2014 |
12123 |
514.36 |
| Jan 08 2014 |
25976 |
569.06 |
| Jan 08 2014 |
22703 |
496.3 |
| Jan 08 2014 |
34611 |
530.61 |
| Jan 01 2014 |
12123 |
514.36 |
| Jan 01 2014 |
25976 |
569.06 |
| Jan 01 2014 |
22710 |
496.3 |
| Jan 01 2014 |
34616 |
530.61 |
| Dec 25 2013 |
12184 |
514.36 |
| Dec 25 2013 |
25976 |
569.06 |
| Dec 25 2013 |
22710 |
496.3 |
| Dec 25 2013 |
34633 |
530.61 |
| Dec 18 2013 |
12184 |
514.36 |
| Dec 18 2013 |
25976 |
569.06 |
| Dec 18 2013 |
22710 |
496.3 |
| Dec 18 2013 |
34633 |
530.61 |
| Dec 11 2013 |
12185 |
514.36 |
| Dec 11 2013 |
25977 |
569.06 |
| Dec 11 2013 |
22710 |
496.3 |
| Dec 11 2013 |
34634 |
530.61 |
| Dec 04 2013 |
12185 |
514.36 |
| Dec 04 2013 |
25978 |
569.06 |
| Dec 04 2013 |
22712 |
496.3 |
| Dec 04 2013 |
34637 |
530.61 |
| Nov 27 2013 |
12185 |
514.36 |
| Nov 27 2013 |
25978 |
569.06 |
| Nov 27 2013 |
22712 |
496.3 |
| Nov 27 2013 |
34637 |
530.61 |
| Nov 20 2013 |
12186 |
514.36 |
| Nov 20 2013 |
25978 |
569.06 |
| Nov 20 2013 |
22712 |
496.3 |
| Nov 20 2013 |
34638 |
530.61 |
| Nov 13 2013 |
12186 |
514.36 |
| Nov 13 2013 |
25979 |
569.06 |
| Nov 13 2013 |
22714 |
496.3 |
| Nov 13 2013 |
34639 |
530.61 |
| Nov 06 2013 |
12186 |
514.36 |
| Nov 06 2013 |
25979 |
569.06 |
| Nov 06 2013 |
22715 |
496.3 |
| Nov 06 2013 |
34640 |
530.61 |
| Oct 30 2013 |
12186 |
514.36 |
| Oct 30 2013 |
25979 |
569.06 |
| Oct 30 2013 |
22713 |
496.3 |
| Oct 30 2013 |
34638 |
530.61 |
| Oct 23 2013 |
12186 |
514.36 |
| Oct 23 2013 |
25969 |
569.06 |
| Oct 23 2013 |
22714 |
496.3 |
| Oct 23 2013 |
34635 |
530.61 |
| Oct 16 2013 |
12081 |
514.36 |
| Oct 16 2013 |
25955 |
569.06 |
| Oct 16 2013 |
22665 |
496.3 |
| Oct 16 2013 |
34546 |
530.61 |
| Oct 09 2013 |
11927 |
514.36 |
| Oct 09 2013 |
25602 |
569.06 |
| Oct 09 2013 |
22638 |
496.3 |
| Oct 09 2013 |
34198 |
530.61 |
| Oct 02 2013 |
12028 |
514.36 |
| Oct 02 2013 |
25728 |
569.06 |
| Oct 02 2013 |
22627 |
496.3 |
| Oct 02 2013 |
34302 |
530.61 |
| Sep 25 2013 |
11996 |
514.36 |
| Sep 25 2013 |
25724 |
569.06 |
| Sep 25 2013 |
22530 |
496.3 |
| Sep 25 2013 |
34263 |
530.61 |
| Sep 18 2013 |
11877 |
514.36 |
| Sep 18 2013 |
25993 |
580.26 |
| Sep 18 2013 |
22414 |
496.3 |
| Sep 18 2013 |
34701 |
537.85 |
| Sep 11 2013 |
11758 |
514.36 |
| Sep 11 2013 |
25906 |
580.26 |
| Sep 11 2013 |
22259 |
496.3 |
| Sep 11 2013 |
34465 |
537.85 |
| Sep 04 2013 |
11883 |
514.36 |
| Sep 04 2013 |
26117 |
580.26 |
| Sep 04 2013 |
22196 |
496.3 |
| Sep 04 2013 |
34624 |
537.85 |
| Aug 28 2013 |
12155 |
514.36 |
| Aug 28 2013 |
25900 |
580.26 |
| Aug 28 2013 |
22118 |
496.3 |
| Aug 28 2013 |
34423 |
537.85 |
| Aug 21 2013 |
12160 |
514.36 |
| Aug 21 2013 |
25996 |
580.26 |
| Aug 21 2013 |
22244 |
496.3 |
| Aug 21 2013 |
34639 |
537.85 |
| Aug 14 2013 |
11606 |
514.36 |
| Aug 14 2013 |
26002 |
580.26 |
| Aug 14 2013 |
22353 |
496.3 |
| Aug 14 2013 |
34347 |
537.85 |
| Aug 07 2013 |
11751 |
514.36 |
| Aug 07 2013 |
25945 |
580.26 |
| Aug 07 2013 |
22609 |
496.3 |
| Aug 07 2013 |
34611 |
537.85 |
| Jul 31 2013 |
11831 |
514.36 |
| Jul 31 2013 |
26456 |
580.26 |
| Jul 31 2013 |
22812 |
496.3 |
| Jul 31 2013 |
35143 |
537.85 |
| Jul 24 2013 |
11861 |
514.36 |
| Jul 24 2013 |
26361 |
580.26 |
| Jul 24 2013 |
23011 |
496.3 |
| Jul 24 2013 |
35342 |
537.85 |
| Jul 17 2013 |
11802 |
514.36 |
| Jul 17 2013 |
26414 |
580.26 |
| Jul 17 2013 |
23115 |
496.3 |
| Jul 17 2013 |
35488 |
537.85 |
| Jul 10 2013 |
12090 |
514.36 |
| Jul 10 2013 |
26658 |
580.26 |
| Jul 10 2013 |
23307 |
496.3 |
| Jul 10 2013 |
35823 |
537.85 |
| Jul 03 2013 |
11948 |
514.36 |
| Jul 03 2013 |
26596 |
580.26 |
| Jul 03 2013 |
37499 |
555.96 |
| Jun 26 2013 |
11800 |
514.36 |
| Jun 26 2013 |
26493 |
580.26 |
| Jun 26 2013 |
37676 |
555.96 |
| Jun 19 2013 |
11623 |
514.36 |
| Jun 19 2013 |
26729 |
580.26 |
| Jun 19 2013 |
37671 |
555.96 |
| Jun 12 2013 |
11908 |
514.36 |
| Jun 12 2013 |
26762 |
580.26 |
| Jun 12 2013 |
37979 |
555.96 |
| Jun 05 2013 |
11350 |
514.36 |
| Jun 05 2013 |
26452 |
580.26 |
| Jun 05 2013 |
37570 |
555.96 |
| May 29 2013 |
11261 |
514.36 |
| May 29 2013 |
26319 |
580.26 |
| May 29 2013 |
37623 |
555.96 |
| May 22 2013 |
11327 |
514.36 |
| May 22 2013 |
26817 |
580.26 |
| May 22 2013 |
38350 |
555.96 |
| May 15 2013 |
11068 |
514.36 |
| May 15 2013 |
26758 |
580.26 |
| May 15 2013 |
38394 |
555.96 |
| May 08 2013 |
10766 |
514.36 |
| May 08 2013 |
26761 |
580.26 |
| May 08 2013 |
38293 |
555.96 |
| May 01 2013 |
10918 |
514.36 |
| May 01 2013 |
27176 |
580.26 |
| May 01 2013 |
38545 |
555.96 |
| Apr 24 2013 |
10764 |
514.36 |
| Apr 24 2013 |
26214 |
578.05 |
| Apr 24 2013 |
38634 |
561.25 |
| Apr 17 2013 |
10958 |
514.36 |
| Apr 17 2013 |
25511 |
560.42 |
| Apr 17 2013 |
37574 |
548.23 |
| Apr 10 2013 |
10938 |
514.36 |
| Apr 10 2013 |
25411 |
560.42 |
| Apr 10 2013 |
37264 |
548.23 |
| Apr 03 2013 |
10843 |
514.36 |
| Apr 03 2013 |
25336 |
560.42 |
| Apr 03 2013 |
37061 |
548.23 |
| Mar 27 2013 |
11041 |
514.36 |
| Mar 27 2013 |
25838 |
560.42 |
| Mar 27 2013 |
37226 |
548.23 |
