Jun 15 2023 |
1475 |
324.58 |
Jun 15 2023 |
1832 |
324.58 |
Jun 08 2023 |
1478 |
324.58 |
Jun 08 2023 |
1862 |
324.58 |
Jun 01 2023 |
1451 |
324.58 |
Jun 01 2023 |
1843 |
324.58 |
May 25 2023 |
1451 |
324.58 |
May 25 2023 |
1839 |
324.58 |
May 18 2023 |
1416 |
324.58 |
May 18 2023 |
1779 |
324.58 |
May 11 2023 |
1394 |
324.58 |
May 11 2023 |
1774 |
324.58 |
May 04 2023 |
1364 |
324.58 |
May 04 2023 |
1707 |
324.58 |
Apr 27 2023 |
1373 |
324.58 |
Apr 27 2023 |
1752 |
324.58 |
Apr 20 2023 |
1370 |
324.58 |
Apr 20 2023 |
1710 |
324.58 |
Apr 13 2023 |
1355 |
324.58 |
Apr 13 2023 |
1713 |
324.58 |
Apr 06 2023 |
1359 |
324.58 |
Apr 06 2023 |
1683 |
324.58 |
Mar 30 2023 |
1358 |
324.58 |
Mar 30 2023 |
1630 |
324.58 |
Mar 23 2023 |
1374 |
324.58 |
Mar 23 2023 |
1635 |
324.58 |
Mar 16 2023 |
1360 |
324.58 |
Mar 16 2023 |
1627 |
324.58 |
Mar 09 2023 |
1356 |
324.58 |
Mar 09 2023 |
1603 |
324.58 |
Mar 02 2023 |
1350 |
324.58 |
Mar 02 2023 |
1602 |
324.58 |
Feb 23 2023 |
1350 |
324.58 |
Feb 23 2023 |
1596 |
324.58 |
Feb 16 2023 |
1335 |
324.58 |
Feb 16 2023 |
1605 |
324.58 |
Feb 09 2023 |
1336 |
324.58 |
Feb 09 2023 |
1591 |
324.58 |
Feb 02 2023 |
1335 |
324.58 |
Feb 02 2023 |
1578 |
324.58 |
Jan 26 2023 |
1334 |
324.58 |
Jan 26 2023 |
1575 |
324.58 |
Jan 19 2023 |
1329 |
324.58 |
Jan 19 2023 |
1568 |
324.58 |
Jan 12 2023 |
1329 |
324.58 |
Jan 12 2023 |
1568 |
324.58 |
Jan 05 2023 |
1329 |
324.58 |
Jan 05 2023 |
1569 |
324.58 |
Dec 29 2022 |
1330 |
324.58 |
Dec 29 2022 |
1570 |
324.58 |
Dec 22 2022 |
1330 |
324.58 |
Dec 22 2022 |
1570 |
324.58 |
Dec 15 2022 |
1330 |
324.58 |
Dec 15 2022 |
1574 |
324.58 |
Dec 08 2022 |
1331 |
324.58 |
Dec 08 2022 |
1575 |
324.58 |
Dec 01 2022 |
1331 |
324.58 |
Dec 01 2022 |
1575 |
324.58 |
Nov 24 2022 |
1331 |
324.58 |
Nov 24 2022 |
1575 |
324.58 |
Nov 17 2022 |
1329 |
324.58 |
Nov 17 2022 |
1575 |
324.58 |
Nov 10 2022 |
1330 |
324.58 |
Nov 10 2022 |
1575 |
324.58 |
Nov 03 2022 |
1335 |
324.58 |
Nov 03 2022 |
1576 |
324.58 |
Oct 27 2022 |
1334 |
324.58 |
Oct 27 2022 |
1577 |
324.58 |
Oct 20 2022 |
1333 |
324.58 |
Oct 20 2022 |
1585 |
324.58 |
Oct 13 2022 |
1333 |
324.58 |
Oct 13 2022 |
1578 |
324.58 |
Oct 06 2022 |
1333 |
324.58 |
Oct 06 2022 |
1565 |
324.58 |
Sep 29 2022 |
1330 |
324.58 |
Sep 29 2022 |
1563 |
324.58 |
Sep 22 2022 |
1329 |
324.58 |
Sep 22 2022 |
1564 |
324.58 |
Sep 15 2022 |
1330 |
324.58 |
Sep 15 2022 |
1562 |
324.58 |
Sep 08 2022 |
1318 |
324.58 |
Sep 08 2022 |
1545 |
324.58 |
Sep 01 2022 |
1290 |
324.58 |
Sep 01 2022 |
1542 |
324.58 |
Aug 25 2022 |
1274 |
324.58 |
Aug 25 2022 |
1540 |
324.58 |
Aug 18 2022 |
1279 |
324.58 |
Aug 18 2022 |
1545 |
324.58 |
Aug 11 2022 |
1280 |
324.58 |
Aug 11 2022 |
1499 |
324.58 |
Aug 04 2022 |
1276 |
324.58 |
Aug 04 2022 |
1484 |
324.58 |
Jul 28 2022 |
1268 |
324.58 |
Jul 28 2022 |
1476 |
324.58 |
Jul 21 2022 |
1255 |
324.58 |
Jul 21 2022 |
1471 |
324.58 |
Jul 14 2022 |
1252 |
324.58 |
Jul 14 2022 |
1490 |
324.58 |
Jul 07 2022 |
1250 |
324.58 |
Jul 07 2022 |
1465 |
324.58 |
Jun 30 2022 |
1255 |
324.58 |
Jun 30 2022 |
1465 |
324.58 |
Jun 23 2022 |
1259 |
324.58 |
Jun 23 2022 |
1466 |
324.58 |
Jun 16 2022 |
1276 |
324.58 |
Jun 16 2022 |
1481 |
324.58 |
Jun 09 2022 |
1273 |
324.58 |
Jun 09 2022 |
1506 |
324.58 |
Jun 02 2022 |
1273 |
324.58 |
Jun 02 2022 |
1493 |
324.58 |
May 26 2022 |
1269 |
324.58 |
May 26 2022 |
1485 |
324.58 |
May 19 2022 |
1249 |
324.58 |
May 19 2022 |
1484 |
324.58 |
May 12 2022 |
1247 |
324.58 |
May 12 2022 |
1472 |
324.58 |
May 05 2022 |
1234 |
324.58 |
May 05 2022 |
1353 |
324.58 |
Apr 28 2022 |
1234 |
324.58 |
Apr 28 2022 |
1457 |
324.58 |
Apr 21 2022 |
1197 |
324.58 |
Apr 21 2022 |
1360 |
324.58 |
Apr 14 2022 |
1184 |
324.58 |
Apr 14 2022 |
1357 |
324.58 |
Apr 07 2022 |
1189 |
324.58 |
Apr 07 2022 |
1353 |
324.58 |
Mar 31 2022 |
1192 |
324.58 |
Mar 31 2022 |
1333 |
324.58 |
Mar 24 2022 |
1181 |
324.58 |
Mar 24 2022 |
1332 |
324.58 |
Mar 17 2022 |
1179 |
324.58 |
Mar 17 2022 |
1332 |
324.58 |
Mar 10 2022 |
1173 |
324.58 |
Mar 10 2022 |
1315 |
324.58 |
Mar 03 2022 |
1136 |
324.58 |
Mar 03 2022 |
1242 |
324.58 |
Feb 24 2022 |
4329 |
446.62 |
Feb 24 2022 |
1103 |
324.58 |
Feb 24 2022 |
5591 |
405.94 |
Feb 17 2022 |
3984 |
446.62 |
Feb 17 2022 |
5174 |
446.62 |
Feb 10 2022 |
4016 |
446.62 |
Feb 10 2022 |
5095 |
446.62 |
Feb 03 2022 |
4069 |
446.62 |
Feb 03 2022 |
5141 |
446.62 |
Jan 27 2022 |
4072 |
446.62 |
Jan 27 2022 |
5164 |
446.62 |
Jan 20 2022 |
4097 |
446.62 |
Jan 20 2022 |
5176 |
446.62 |
Jan 13 2022 |
4097 |
446.62 |
Jan 13 2022 |
6803 |
512.46 |
Jan 13 2022 |
7886 |
468.57 |
Jan 06 2022 |
4097 |
446.62 |
Jan 06 2022 |
6804 |
512.46 |
Jan 06 2022 |
7886 |
468.57 |
Dec 30 2021 |
4100 |
446.62 |
Dec 30 2021 |
6810 |
512.46 |
Dec 30 2021 |
7890 |
468.57 |
Dec 23 2021 |
4100 |
446.62 |
Dec 23 2021 |
6810 |
512.46 |
Dec 23 2021 |
7890 |
468.57 |
Dec 16 2021 |
4100 |
446.62 |
Dec 16 2021 |
6810 |
512.46 |
Dec 16 2021 |
7890 |
468.57 |
Dec 09 2021 |
4100 |
446.62 |
Dec 09 2021 |
6810 |
512.46 |
Dec 09 2021 |
7890 |
468.57 |
Dec 02 2021 |
4100 |
446.62 |
Dec 02 2021 |
6808 |
512.46 |
Dec 02 2021 |
7894 |
468.57 |
Nov 25 2021 |
4100 |
446.62 |
Nov 25 2021 |
6808 |
512.46 |
Nov 25 2021 |
7894 |
468.57 |
Nov 18 2021 |
4100 |
446.62 |
Nov 18 2021 |
6809 |
512.46 |
Nov 18 2021 |
7894 |
468.57 |
Nov 11 2021 |
4101 |
446.62 |
Nov 11 2021 |
6809 |
512.46 |
Nov 11 2021 |
7894 |
468.57 |
Nov 04 2021 |
4100 |
446.62 |
Nov 04 2021 |
6809 |
512.46 |
Nov 04 2021 |
7912 |
468.57 |
Oct 28 2021 |
4100 |
446.62 |
Oct 28 2021 |
6809 |
512.46 |
Oct 28 2021 |
7912 |
468.57 |
Oct 21 2021 |
4100 |
446.62 |
Oct 21 2021 |
6808 |
512.46 |
Oct 21 2021 |
7912 |
468.57 |
Oct 14 2021 |
4089 |
446.62 |
Oct 14 2021 |
6809 |
512.46 |
Oct 14 2021 |
7926 |
468.57 |
Oct 07 2021 |
4098 |
446.62 |
Oct 07 2021 |
6812 |
512.46 |
Oct 07 2021 |
7930 |
468.57 |
Sep 30 2021 |
4110 |
446.62 |
Sep 30 2021 |
6751 |
512.46 |
Sep 30 2021 |
7871 |
468.57 |
Sep 23 2021 |
4166 |
446.62 |
Sep 23 2021 |
6639 |
512.46 |
Sep 23 2021 |
7727 |
468.57 |
Sep 16 2021 |
4114 |
446.62 |
Sep 16 2021 |
6616 |
512.46 |
Sep 16 2021 |
7591 |
468.57 |
Sep 09 2021 |
4169 |
446.62 |
Sep 09 2021 |
6595 |
512.46 |
Sep 09 2021 |
7608 |
468.57 |
Sep 02 2021 |
4285 |
446.62 |
Sep 02 2021 |
6514 |
512.46 |
Sep 02 2021 |
7401 |
468.57 |
Aug 26 2021 |
4348 |
446.62 |
Aug 26 2021 |
6605 |
512.46 |
Aug 26 2021 |
7596 |
468.57 |
Aug 19 2021 |
4408 |
446.62 |
Aug 19 2021 |
6666 |
512.46 |
Aug 19 2021 |
7522 |
468.57 |
Aug 12 2021 |
4402 |
446.62 |
Aug 12 2021 |
6719 |
512.46 |
Aug 12 2021 |
7572 |
468.57 |
Aug 05 2021 |
4479 |
446.62 |
Aug 05 2021 |
6743 |
512.46 |
Aug 05 2021 |
7617 |
468.57 |
Jul 29 2021 |
4596 |
446.62 |
Jul 29 2021 |
6751 |
512.46 |
Jul 29 2021 |
7660 |
468.57 |
Jul 22 2021 |
4548 |
446.62 |
Jul 22 2021 |
6682 |
512.46 |
Jul 22 2021 |
7599 |
468.57 |
Jul 15 2021 |
4771 |
446.62 |
Jul 15 2021 |
6647 |
512.46 |
Jul 15 2021 |
7658 |
468.57 |
Jul 08 2021 |
4747 |
446.62 |
Jul 08 2021 |
6766 |
512.46 |
Jul 08 2021 |
7806 |
468.57 |
Jul 01 2021 |
4772 |
446.62 |
Jul 01 2021 |
6762 |
512.46 |
Jul 01 2021 |
7912 |
468.57 |
Jun 24 2021 |
4817 |
446.62 |
Jun 24 2021 |
6781 |
512.46 |
Jun 24 2021 |
8047 |
468.57 |
Jun 17 2021 |
4746 |
446.62 |
Jun 17 2021 |
6626 |
512.46 |
Jun 17 2021 |
8011 |
468.57 |
Jun 10 2021 |
4686 |
446.62 |
Jun 10 2021 |
7307 |
529.55 |
Jun 10 2021 |
8614 |
488.09 |
Jun 03 2021 |
7233 |
454.09 |
May 27 2021 |
4596 |
446.62 |
May 27 2021 |
4080 |
410.92 |
May 27 2021 |
6241 |
410.92 |
May 07 2021 |
5595 |
388.91 |
Feb 26 2021 |
2057 |
446.62 |
Feb 26 2021 |
3460 |
446.62 |
Feb 19 2021 |
2560 |
446.62 |
Feb 19 2021 |
3873 |
446.62 |
Feb 12 2021 |
2785 |
446.62 |
Feb 12 2021 |
4151 |
446.62 |
Feb 05 2021 |
2937 |
446.62 |
Feb 05 2021 |
4374 |
446.62 |
Jan 29 2021 |
3021 |
446.62 |
Jan 29 2021 |
4492 |
446.62 |
Jan 22 2021 |
3116 |
446.62 |
Jan 22 2021 |
4591 |
446.62 |
Jan 15 2021 |
3116 |
446.62 |
Jan 15 2021 |
4885 |
512.46 |
Jan 15 2021 |
5797 |
468.57 |
Jan 08 2021 |
3116 |
446.62 |
Jan 08 2021 |
4885 |
512.46 |
Jan 08 2021 |
5777 |
468.57 |
Jan 01 2021 |
3116 |
446.62 |
Jan 01 2021 |
4867 |
512.46 |
Jan 01 2021 |
5737 |
468.57 |
Dec 25 2020 |
3116 |
446.62 |
Dec 25 2020 |
4867 |
512.46 |
Dec 25 2020 |
5737 |
468.57 |
Dec 18 2020 |
3116 |
446.62 |
Dec 18 2020 |
4867 |
512.46 |
Dec 18 2020 |
5737 |
468.57 |
Dec 11 2020 |
3116 |
446.62 |
Dec 11 2020 |
4867 |
512.46 |
Dec 11 2020 |
5724 |
468.57 |
Dec 04 2020 |
3116 |
446.62 |
Dec 04 2020 |
4811 |
512.46 |
Dec 04 2020 |
5694 |
468.57 |
Nov 27 2020 |
3116 |
446.62 |
Nov 27 2020 |
4811 |
512.46 |
Nov 27 2020 |
5694 |
468.57 |
Nov 20 2020 |
3116 |
446.62 |
Nov 20 2020 |
4811 |
512.46 |
Nov 20 2020 |
5694 |
468.57 |
Nov 13 2020 |
3116 |
446.62 |
Nov 13 2020 |
4811 |
512.46 |
Nov 13 2020 |
5694 |
468.57 |
Nov 06 2020 |
3116 |
446.62 |
Nov 06 2020 |
4811 |
512.46 |
Nov 06 2020 |
5779 |
468.57 |
Oct 30 2020 |
3105 |
446.62 |
Oct 30 2020 |
4802 |
512.46 |
Oct 30 2020 |
5722 |
468.57 |
Oct 23 2020 |
2995 |
446.62 |
Oct 23 2020 |
4802 |
512.46 |
Oct 23 2020 |
5670 |
468.57 |
Oct 16 2020 |
3010 |
446.62 |
Oct 16 2020 |
4772 |
512.46 |
Oct 16 2020 |
5674 |
468.57 |
Oct 09 2020 |
3009 |
446.62 |
Oct 09 2020 |
4729 |
512.46 |
Oct 09 2020 |
5642 |
468.57 |
Oct 02 2020 |
2912 |
446.62 |
Oct 02 2020 |
4438 |
512.46 |
Oct 02 2020 |
5360 |
468.57 |
Sep 25 2020 |
2880 |
446.62 |
Sep 25 2020 |
4509 |
512.46 |
Sep 25 2020 |
5410 |
468.57 |
Sep 18 2020 |
2890 |
446.62 |
Sep 18 2020 |
4536 |
512.46 |
Sep 18 2020 |
5436 |
468.57 |
Sep 11 2020 |
2764 |
446.62 |
Sep 11 2020 |
4608 |
512.46 |
Sep 11 2020 |
5199 |
468.57 |
Sep 04 2020 |
3166 |
446.62 |
Sep 04 2020 |
4907 |
512.46 |
Sep 04 2020 |
5806 |
468.57 |
Aug 28 2020 |
3433 |
446.62 |
Aug 28 2020 |
5409 |
512.46 |
Aug 28 2020 |
6232 |
468.57 |
Aug 21 2020 |
3660 |
446.62 |
Aug 21 2020 |
5783 |
512.46 |
Aug 21 2020 |
6732 |
468.57 |
Aug 14 2020 |
3747 |
446.62 |
Aug 14 2020 |
6030 |
512.46 |
Aug 14 2020 |
6990 |
468.57 |
Aug 07 2020 |
4046 |
446.62 |
Aug 07 2020 |
6537 |
512.46 |
Aug 07 2020 |
7521 |
468.57 |
Jul 31 2020 |
4296 |
446.62 |
Jul 31 2020 |
7080 |
512.46 |
Jul 31 2020 |
8003 |
468.57 |
Jul 24 2020 |
4477 |
446.62 |
Jul 24 2020 |
7659 |
512.46 |
Jul 24 2020 |
8522 |
468.57 |
Jul 17 2020 |
4814 |
446.62 |
Jul 17 2020 |
8289 |
512.46 |
Jul 17 2020 |
8927 |
468.57 |
Jul 10 2020 |
5039 |
446.62 |
Jul 10 2020 |
9044 |
512.46 |
Jul 10 2020 |
9439 |
468.57 |
Jul 03 2020 |
5168 |
446.62 |
Jul 03 2020 |
9187 |
512.46 |
Jul 03 2020 |
9565 |
468.57 |
Jun 26 2020 |
5418 |
446.62 |
Jun 26 2020 |
9796 |
512.46 |
Jun 26 2020 |
10069 |
468.57 |
Jun 19 2020 |
5556 |
446.62 |
Jun 19 2020 |
10075 |
512.46 |
Jun 19 2020 |
10452 |
468.57 |
Jun 12 2020 |
5803 |
446.62 |
Jun 12 2020 |
11273 |
529.55 |
Jun 12 2020 |
12512 |
488.09 |
Jun 05 2020 |
5909 |
446.62 |
Jun 05 2020 |
8982 |
480.96 |
Jun 05 2020 |
9683 |
454.09 |
May 29 2020 |
6119 |
446.62 |
May 29 2020 |
4142 |
410.92 |
May 29 2020 |
5639 |
410.92 |
May 22 2020 |
6371 |
446.62 |
May 22 2020 |
4312 |
410.92 |
May 22 2020 |
5875 |
410.92 |
May 15 2020 |
6672 |
446.62 |
May 15 2020 |
3012 |
388.91 |
May 15 2020 |
4170 |
388.91 |
May 08 2020 |
6824 |
446.62 |
May 08 2020 |
3076 |
388.91 |
May 08 2020 |
4272 |
388.91 |
May 01 2020 |
1221 |
352.42 |
May 01 2020 |
4872 |
417.94 |
May 01 2020 |
2093 |
368.1 |
May 01 2020 |
4593 |
388.91 |
Apr 24 2020 |
1235 |
352.42 |
Apr 24 2020 |
4273 |
407.83 |
Apr 24 2020 |
2144 |
368.1 |
Apr 24 2020 |
4849 |
388.91 |
Apr 17 2020 |
1238 |
352.42 |
Apr 17 2020 |
4472 |
407.83 |
Apr 17 2020 |
2157 |
368.1 |
Apr 17 2020 |
4984 |
388.91 |
Apr 10 2020 |
1261 |
352.42 |
Apr 10 2020 |
4619 |
407.83 |
Apr 10 2020 |
2202 |
368.1 |
Apr 10 2020 |
5096 |
388.91 |
Apr 03 2020 |
664 |
312.41 |
Apr 03 2020 |
2707 |
378.7 |
Apr 03 2020 |
2284 |
368.1 |
Apr 03 2020 |
5279 |
388.91 |
Mar 27 2020 |
678 |
312.41 |
Mar 27 2020 |
2858 |
378.7 |
Mar 27 2020 |
2317 |
368.1 |
Mar 27 2020 |
5480 |
388.91 |
Mar 20 2020 |
691 |
312.41 |
Mar 20 2020 |
2298 |
368.19 |
Mar 20 2020 |
2354 |
368.1 |
Mar 20 2020 |
5578 |
388.91 |
Mar 13 2020 |
688 |
312.41 |
Mar 13 2020 |
2388 |
368.19 |
Mar 13 2020 |
2383 |
368.1 |
Mar 13 2020 |
5654 |
388.91 |
Mar 06 2020 |
702 |
312.41 |
Mar 06 2020 |
2424 |
368.19 |
Mar 06 2020 |
2409 |
368.1 |
Mar 06 2020 |
4981 |
382.43 |
Feb 28 2020 |
730 |
312.41 |
Feb 28 2020 |
1985 |
358.23 |
Feb 28 2020 |
2403 |
368.1 |
Feb 28 2020 |
4403 |
376.1 |
Feb 21 2020 |
716 |
312.41 |
Feb 21 2020 |
1961 |
358.23 |
Feb 21 2020 |
2365 |
368.1 |
Feb 21 2020 |
4332 |
376.1 |
Feb 14 2020 |
720 |
312.41 |
Feb 14 2020 |
1965 |
358.23 |
Feb 14 2020 |
2376 |
368.1 |
Feb 14 2020 |
4344 |
376.1 |
Feb 07 2020 |
723 |
312.41 |
Feb 07 2020 |
1963 |
358.23 |
Feb 07 2020 |
2359 |
368.1 |
Feb 07 2020 |
4346 |
376.1 |
Jan 31 2020 |
724 |
312.41 |
Jan 31 2020 |
1981 |
358.23 |
Jan 31 2020 |
2358 |
368.1 |
Jan 31 2020 |
4359 |
376.1 |
Jan 24 2020 |
724 |
312.41 |
Jan 24 2020 |
1980 |
358.23 |
Jan 24 2020 |
2368 |
368.1 |
Jan 24 2020 |
4365 |
376.1 |
Jan 17 2020 |
724 |
312.41 |
Jan 17 2020 |
1537 |
348.47 |
Jan 17 2020 |
1883 |
357.74 |
Jan 17 2020 |
3155 |
361.76 |
Jan 10 2020 |
724 |
312.41 |
Jan 10 2020 |
1537 |
348.47 |
Jan 10 2020 |
1885 |
357.74 |
Jan 10 2020 |
3152 |
361.76 |
Jan 03 2020 |
724 |
312.41 |
Jan 03 2020 |
1538 |
348.47 |
Jan 03 2020 |
1887 |
357.74 |
Jan 03 2020 |
3156 |
361.76 |
Dec 27 2019 |
724 |
312.41 |
Dec 27 2019 |
1538 |
348.47 |
Dec 27 2019 |
1888 |
357.74 |
Dec 27 2019 |
3157 |
361.76 |
Dec 20 2019 |
724 |
312.41 |
Dec 20 2019 |
1538 |
348.47 |
Dec 20 2019 |
1888 |
357.74 |
Dec 20 2019 |
3157 |
361.76 |
Dec 13 2019 |
724 |
312.41 |
Dec 13 2019 |
1538 |
348.47 |
Dec 13 2019 |
1888 |
357.74 |
Dec 13 2019 |
3157 |
361.76 |
Dec 06 2019 |
724 |
312.41 |
Dec 06 2019 |
1538 |
348.47 |
Dec 06 2019 |
1888 |
357.74 |
Dec 06 2019 |
3157 |
361.76 |
Nov 29 2019 |
724 |
312.41 |
Nov 29 2019 |
1538 |
348.47 |
Nov 29 2019 |
1893 |
357.74 |
Nov 29 2019 |
3162 |
361.76 |
Nov 22 2019 |
724 |
312.41 |
Nov 22 2019 |
1538 |
348.47 |
Nov 22 2019 |
1893 |
357.74 |
Nov 22 2019 |
3162 |
361.76 |
Nov 15 2019 |
724 |
312.41 |
Nov 15 2019 |
1538 |
348.47 |
Nov 15 2019 |
1893 |
357.74 |
Nov 15 2019 |
3163 |
361.76 |
Nov 08 2019 |
724 |
312.41 |
Nov 08 2019 |
1538 |
348.47 |
Nov 08 2019 |
1893 |
357.74 |
Nov 08 2019 |
3155 |
361.76 |
Nov 01 2019 |
724 |
312.41 |
Nov 01 2019 |
1504 |
348.47 |
Nov 01 2019 |
1893 |
357.74 |
Nov 01 2019 |
3105 |
361.76 |
Oct 25 2019 |
724 |
312.41 |
Oct 25 2019 |
1504 |
348.47 |
Oct 25 2019 |
1893 |
357.74 |
Oct 25 2019 |
3107 |
361.76 |
Oct 18 2019 |
724 |
312.41 |
Oct 18 2019 |
1505 |
348.47 |
Oct 18 2019 |
1893 |
357.74 |
Oct 18 2019 |
3110 |
361.76 |
Oct 11 2019 |
723 |
312.41 |
Oct 11 2019 |
1506 |
348.47 |
Oct 11 2019 |
1892 |
357.74 |
Oct 11 2019 |
3110 |
361.76 |
Oct 04 2019 |
722 |
312.41 |
Oct 04 2019 |
1512 |
348.47 |
Oct 04 2019 |
1893 |
357.74 |
Oct 04 2019 |
3117 |
361.76 |
Sep 27 2019 |
722 |
312.41 |
Sep 27 2019 |
1513 |
348.47 |
Sep 27 2019 |
1887 |
357.74 |
Sep 27 2019 |
3138 |
361.76 |
Sep 20 2019 |
729 |
312.41 |
Sep 20 2019 |
1503 |
348.47 |
Sep 20 2019 |
1888 |
357.74 |
Sep 20 2019 |
3135 |
361.76 |
Sep 13 2019 |
734 |
312.41 |
Sep 13 2019 |
1513 |
348.47 |
Sep 13 2019 |
1882 |
357.74 |
Sep 13 2019 |
3135 |
361.76 |
Sep 06 2019 |
736 |
312.41 |
Sep 06 2019 |
1532 |
348.47 |
Sep 06 2019 |
1887 |
357.74 |
Sep 06 2019 |
3192 |
361.76 |
Aug 30 2019 |
748 |
312.41 |
Aug 30 2019 |
1555 |
348.47 |
Aug 30 2019 |
1899 |
357.74 |
Aug 30 2019 |
3233 |
361.76 |
Aug 23 2019 |
748 |
312.41 |
Aug 23 2019 |
1547 |
348.47 |
Aug 23 2019 |
1915 |
357.74 |
Aug 23 2019 |
3246 |
361.76 |
Aug 16 2019 |
783 |
312.41 |
Aug 16 2019 |
1563 |
348.47 |
Aug 16 2019 |
1964 |
357.74 |
Aug 16 2019 |
3290 |
361.76 |
Aug 09 2019 |
777 |
312.41 |
Aug 09 2019 |
1591 |
348.47 |
Aug 09 2019 |
1981 |
357.74 |
Aug 09 2019 |
3311 |
361.76 |
Aug 02 2019 |
769 |
312.41 |
Aug 02 2019 |
1611 |
348.47 |
Aug 02 2019 |
2004 |
357.74 |
Aug 02 2019 |
3327 |
361.76 |
Jul 26 2019 |
773 |
312.41 |
Jul 26 2019 |
1632 |
348.47 |
Jul 26 2019 |
2050 |
357.74 |
Jul 26 2019 |
3383 |
361.76 |
Jul 19 2019 |
788 |
312.41 |
Jul 19 2019 |
1694 |
348.47 |
Jul 19 2019 |
2063 |
357.74 |
Jul 19 2019 |
3414 |
361.76 |
Jul 12 2019 |
790 |
312.41 |
Jul 12 2019 |
1715 |
348.47 |
Jul 12 2019 |
1979 |
352.28 |
Jul 12 2019 |
3548 |
361.76 |
Jul 05 2019 |
787 |
312.41 |
Jul 05 2019 |
1864 |
348.47 |
Jul 05 2019 |
2115 |
352.28 |
Jul 05 2019 |
3731 |
361.76 |
Jun 28 2019 |
794 |
312.41 |
Jun 28 2019 |
1874 |
348.47 |
Jun 28 2019 |
2149 |
352.28 |
Jun 28 2019 |
3789 |
361.76 |
Jun 21 2019 |
791 |
312.41 |
Jun 21 2019 |
1877 |
348.47 |
Jun 21 2019 |
2144 |
352.28 |
Jun 21 2019 |
3735 |
361.76 |
Jun 14 2019 |
788 |
312.41 |
Jun 14 2019 |
1860 |
348.47 |
Jun 14 2019 |
2163 |
352.28 |
Jun 14 2019 |
3297 |
355.54 |
Jun 07 2019 |
799 |
312.41 |
Jun 07 2019 |
1870 |
348.47 |
Jun 07 2019 |
2934 |
366.29 |
Jun 07 2019 |
3475 |
357.73 |
May 31 2019 |
824 |
312.41 |
May 31 2019 |
1870 |
348.47 |
May 31 2019 |
3191 |
370.4 |
May 31 2019 |
2984 |
350.5 |
May 24 2019 |
809 |
312.41 |
May 24 2019 |
1893 |
348.47 |
May 24 2019 |
3237 |
370.4 |
May 24 2019 |
3054 |
350.5 |
May 17 2019 |
831 |
312.41 |
May 17 2019 |
1926 |
348.47 |
May 17 2019 |
3269 |
370.4 |
May 17 2019 |
3105 |
350.5 |
May 10 2019 |
829 |
312.41 |
May 10 2019 |
1933 |
348.47 |
May 10 2019 |
3266 |
370.4 |
May 10 2019 |
3086 |
350.5 |
May 03 2019 |
339 |
272.41 |
May 03 2019 |
1533 |
338.69 |
May 03 2019 |
4997 |
394.47 |
May 03 2019 |
3399 |
354.97 |
Apr 26 2019 |
338 |
272.41 |
Apr 26 2019 |
1467 |
337.34 |
Apr 26 2019 |
5042 |
394.47 |
Apr 26 2019 |
3420 |
354.97 |
Apr 19 2019 |
1076 |
326.24 |
Apr 19 2019 |
1423 |
337.34 |
Apr 19 2019 |
5796 |
401.93 |
Apr 19 2019 |
2665 |
344.48 |
Apr 18 2019 |
1077 |
326.24 |
Apr 18 2019 |
1434 |
337.34 |
Apr 18 2019 |
5803 |
401.93 |
Apr 12 2019 |
759 |
308.56 |
Apr 12 2019 |
1424 |
337.34 |
Apr 12 2019 |
4375 |
383.68 |
Apr 12 2019 |
2663 |
344.48 |
Apr 05 2019 |
1069 |
326.64 |
Apr 05 2019 |
1399 |
338.61 |
Apr 05 2019 |
6768 |
412.83 |
Apr 05 2019 |
2356 |
340.35 |
Mar 29 2019 |
1051 |
326.64 |
Mar 29 2019 |
1388 |
338.61 |
Mar 29 2019 |
7640 |
423.22 |
Mar 29 2019 |
2360 |
340.35 |
Mar 22 2019 |
1070 |
326.64 |
Mar 22 2019 |
1163 |
332.1 |
Mar 22 2019 |
7580 |
423.22 |
Mar 22 2019 |
1914 |
330.43 |
Mar 15 2019 |
1105 |
326.64 |
Mar 15 2019 |
1200 |
332.1 |
Mar 15 2019 |
7579 |
423.22 |
Mar 15 2019 |
1924 |
330.43 |
Mar 08 2019 |
1049 |
326.64 |
Mar 08 2019 |
1016 |
325.95 |
Mar 08 2019 |
7512 |
423.22 |
Mar 08 2019 |
1969 |
331.55 |
Mar 01 2019 |
1067 |
326.64 |
Mar 01 2019 |
1024 |
325.95 |
Mar 01 2019 |
7532 |
423.22 |
Mar 01 2019 |
1985 |
331.55 |
Feb 22 2019 |
1067 |
326.64 |
Feb 22 2019 |
1040 |
325.95 |
Feb 22 2019 |
7557 |
423.22 |
Feb 22 2019 |
1984 |
331.55 |
Feb 15 2019 |
1088 |
326.64 |
Feb 15 2019 |
1056 |
325.95 |
Feb 15 2019 |
7503 |
423.22 |
Feb 15 2019 |
1995 |
331.55 |
Feb 08 2019 |
1144 |
326.64 |
Feb 08 2019 |
1059 |
325.95 |
Feb 08 2019 |
7452 |
423.22 |
Feb 08 2019 |
1999 |
331.55 |
Feb 01 2019 |
1144 |
326.64 |
Feb 01 2019 |
1058 |
325.95 |
Feb 01 2019 |
7488 |
423.22 |
Feb 01 2019 |
2005 |
331.55 |
Jan 25 2019 |
1144 |
326.64 |
Jan 25 2019 |
1063 |
325.95 |
Jan 25 2019 |
7498 |
423.22 |
Jan 25 2019 |
2010 |
331.55 |
Jan 18 2019 |
1144 |
326.64 |
Jan 18 2019 |
1237 |
332.54 |
Jan 18 2019 |
7508 |
423.22 |
Jan 18 2019 |
2287 |
337.74 |
Jan 11 2019 |
1144 |
326.64 |
Jan 11 2019 |
1237 |
332.54 |
Jan 11 2019 |
7503 |
423.22 |
Jan 11 2019 |
2289 |
337.74 |
Jan 04 2019 |
1144 |
326.64 |
Jan 04 2019 |
1237 |
332.54 |
Jan 04 2019 |
7510 |
423.22 |
Jan 04 2019 |
2291 |
337.74 |
Dec 28 2018 |
1146 |
326.64 |
Dec 28 2018 |
1237 |
332.54 |
Dec 28 2018 |
7510 |
423.22 |
Dec 28 2018 |
2291 |
337.74 |
Dec 21 2018 |
1146 |
326.64 |
Dec 21 2018 |
1237 |
332.54 |
Dec 21 2018 |
7510 |
423.22 |
Dec 21 2018 |
2291 |
337.74 |
Dec 14 2018 |
1146 |
326.64 |
Dec 14 2018 |
1237 |
332.54 |
Dec 14 2018 |
7510 |
423.22 |
Dec 14 2018 |
2291 |
337.74 |
Dec 07 2018 |
1140 |
326.64 |
Dec 07 2018 |
1237 |
332.54 |
Dec 07 2018 |
7508 |
423.22 |
Dec 07 2018 |
2290 |
337.74 |
Nov 30 2018 |
1140 |
326.64 |
Nov 30 2018 |
1237 |
332.54 |
Nov 30 2018 |
7508 |
423.22 |
Nov 30 2018 |
2290 |
337.74 |
Nov 23 2018 |
1140 |
326.64 |
Nov 23 2018 |
1237 |
332.54 |
Nov 23 2018 |
7508 |
423.22 |
Nov 23 2018 |
2290 |
337.74 |
Nov 16 2018 |
1140 |
326.64 |
Nov 16 2018 |
1237 |
332.54 |
Nov 16 2018 |
7508 |
423.22 |
Nov 16 2018 |
2290 |
337.74 |
Nov 09 2018 |
1140 |
326.64 |
Nov 09 2018 |
1237 |
332.54 |
Nov 09 2018 |
7508 |
423.22 |
Nov 09 2018 |
2290 |
337.74 |
Nov 02 2018 |
1140 |
326.64 |
Nov 02 2018 |
1237 |
332.54 |
Nov 02 2018 |
7508 |
423.22 |
Nov 02 2018 |
2282 |
337.74 |
Oct 26 2018 |
1140 |
326.64 |
Oct 26 2018 |
1237 |
332.54 |
Oct 26 2018 |
7508 |
423.22 |
Oct 26 2018 |
2282 |
337.74 |
Oct 19 2018 |
1140 |
326.64 |
Oct 19 2018 |
1237 |
332.54 |
Oct 19 2018 |
7508 |
423.22 |
Oct 19 2018 |
2284 |
337.74 |
Oct 12 2018 |
1140 |
326.64 |
Oct 12 2018 |
1239 |
332.54 |
Oct 12 2018 |
7481 |
423.22 |
Oct 12 2018 |
2279 |
337.74 |
Oct 05 2018 |
1140 |
326.64 |
Oct 05 2018 |
1244 |
332.54 |
Oct 05 2018 |
7463 |
423.22 |
Oct 05 2018 |
2284 |
337.74 |
Sep 28 2018 |
1143 |
326.64 |
Sep 28 2018 |
1217 |
332.54 |
Sep 28 2018 |
7475 |
423.22 |
Sep 28 2018 |
2265 |
337.74 |
Sep 21 2018 |
1136 |
326.64 |
Sep 21 2018 |
1216 |
332.54 |
Sep 21 2018 |
7449 |
423.22 |
Sep 21 2018 |
2272 |
337.74 |
Sep 14 2018 |
1148 |
326.64 |
Sep 14 2018 |
1221 |
332.54 |
Sep 14 2018 |
7488 |
423.22 |
Sep 14 2018 |
2276 |
337.74 |
Sep 07 2018 |
1152 |
326.64 |
Sep 07 2018 |
1238 |
332.54 |
Sep 07 2018 |
7567 |
423.22 |
Sep 07 2018 |
2325 |
337.74 |
Aug 31 2018 |
1210 |
326.64 |
Aug 31 2018 |
1243 |
332.54 |
Aug 31 2018 |
7627 |
423.22 |
Aug 31 2018 |
2347 |
337.74 |
Aug 24 2018 |
1188 |
326.64 |
Aug 24 2018 |
1225 |
332.54 |
Aug 24 2018 |
7576 |
423.22 |
Aug 24 2018 |
2322 |
337.74 |
Aug 17 2018 |
1184 |
326.64 |
Aug 17 2018 |
1226 |
332.54 |
Aug 17 2018 |
7709 |
423.22 |
Aug 17 2018 |
2336 |
337.74 |
Aug 10 2018 |
1175 |
326.64 |
Aug 10 2018 |
1292 |
332.54 |
Aug 10 2018 |
7724 |
423.22 |
Aug 10 2018 |
2424 |
337.74 |
Aug 03 2018 |
1180 |
326.64 |
Aug 03 2018 |
1314 |
332.54 |
Aug 03 2018 |
7795 |
423.22 |
Aug 03 2018 |
2459 |
337.74 |
Jul 27 2018 |
1198 |
326.64 |
Jul 27 2018 |
1558 |
339.33 |
Jul 27 2018 |
8163 |
426.72 |
Jul 27 2018 |
2500 |
338.42 |
Jul 20 2018 |
1213 |
326.64 |
Jul 20 2018 |
1547 |
339.33 |
Jul 20 2018 |
8260 |
426.72 |
Jul 20 2018 |
2549 |
338.42 |
Jul 13 2018 |
1230 |
326.64 |
Jul 13 2018 |
1604 |
339.33 |
Jul 13 2018 |
8118 |
426.72 |
Jul 13 2018 |
2452 |
338.42 |
Jul 06 2018 |
1220 |
326.64 |
Jul 06 2018 |
1442 |
339.33 |
Jul 06 2018 |
8017 |
426.72 |
Jul 06 2018 |
2251 |
338.42 |
Jun 29 2018 |
1212 |
326.64 |
Jun 29 2018 |
1454 |
339.33 |
Jun 29 2018 |
5058 |
393.51 |
Jun 29 2018 |
1860 |
330.61 |
Jun 22 2018 |
1255 |
326.64 |
Jun 22 2018 |
1503 |
339.33 |
Jun 22 2018 |
5233 |
393.51 |
Jun 22 2018 |
1941 |
330.61 |
Jun 15 2018 |
1260 |
326.64 |
Jun 15 2018 |
1522 |
339.33 |
Jun 15 2018 |
5270 |
393.51 |
Jun 15 2018 |
1946 |
330.61 |
Jun 08 2018 |
1294 |
326.64 |
Jun 08 2018 |
1522 |
339.33 |
Jun 08 2018 |
5087 |
390.46 |
Jun 08 2018 |
2006 |
330.61 |
Jun 01 2018 |
1289 |
326.64 |
Jun 01 2018 |
1751 |
339.33 |
Jun 01 2018 |
5121 |
390.46 |
Jun 01 2018 |
2226 |
330.61 |
May 25 2018 |
1284 |
326.64 |
May 25 2018 |
1764 |
339.33 |
May 25 2018 |
5222 |
390.46 |
May 25 2018 |
2299 |
330.61 |
May 18 2018 |
1281 |
326.64 |
May 18 2018 |
1788 |
339.33 |
May 18 2018 |
5250 |
390.46 |
May 18 2018 |
2269 |
330.61 |
May 11 2018 |
1259 |
326.64 |
May 11 2018 |
1799 |
339.33 |
May 11 2018 |
5198 |
390.46 |
May 11 2018 |
2333 |
330.61 |
May 04 2018 |
1269 |
326.64 |
May 04 2018 |
1858 |
339.33 |
May 04 2018 |
5355 |
390.46 |
May 04 2018 |
2382 |
330.61 |
Apr 27 2018 |
1311 |
326.64 |
Apr 27 2018 |
1944 |
340.86 |
Apr 27 2018 |
5363 |
390.46 |
Apr 27 2018 |
2961 |
340.99 |
Apr 20 2018 |
1775 |
344.1 |
Apr 20 2018 |
3805 |
374 |
Apr 20 2018 |
4256 |
376.18 |
Apr 20 2018 |
5295 |
370.47 |
Apr 13 2018 |
1739 |
344.1 |
Apr 13 2018 |
2526 |
353.01 |
Apr 13 2018 |
4243 |
376.18 |
Apr 13 2018 |
3613 |
350.47 |
Apr 06 2018 |
1739 |
344.1 |
Apr 06 2018 |
2574 |
353.01 |
Apr 06 2018 |
4241 |
376.18 |
Apr 06 2018 |
3632 |
350.47 |
Mar 30 2018 |
1731 |
344.1 |
Mar 30 2018 |
1950 |
338.94 |
Mar 30 2018 |
4290 |
376.18 |
Mar 30 2018 |
3699 |
350.47 |
Mar 23 2018 |
769 |
293.13 |
Mar 23 2018 |
2026 |
338.94 |
Mar 23 2018 |
4316 |
376.18 |
Mar 23 2018 |
3757 |
350.47 |
Mar 16 2018 |
777 |
293.13 |
Mar 16 2018 |
2031 |
338.94 |
Mar 16 2018 |
4323 |
376.18 |
Mar 16 2018 |
3784 |
350.47 |
Mar 09 2018 |
779 |
293.13 |
Mar 09 2018 |
2199 |
342.51 |
Mar 09 2018 |
4285 |
376.18 |
Mar 09 2018 |
3100 |
339.97 |
Mar 02 2018 |
789 |
293.13 |
Mar 02 2018 |
2242 |
342.51 |
Mar 02 2018 |
4310 |
376.18 |
Mar 02 2018 |
3246 |
339.97 |
Feb 23 2018 |
802 |
293.13 |
Feb 23 2018 |
1425 |
321.33 |
Feb 23 2018 |
4360 |
376.18 |
Feb 23 2018 |
2254 |
321.33 |
Feb 16 2018 |
767 |
293.13 |
Feb 16 2018 |
1073 |
308.51 |
Feb 16 2018 |
4374 |
376.18 |
Feb 16 2018 |
2268 |
321.33 |
Feb 09 2018 |
777 |
293.13 |
Feb 09 2018 |
1074 |
308.51 |
Feb 09 2018 |
4382 |
376.18 |
Feb 09 2018 |
2276 |
321.33 |
Feb 02 2018 |
775 |
293.13 |
Feb 02 2018 |
1076 |
308.51 |
Feb 02 2018 |
4382 |
376.18 |
Feb 02 2018 |
2287 |
321.33 |
Jan 26 2018 |
775 |
293.13 |
Jan 26 2018 |
1078 |
308.51 |
Jan 26 2018 |
4383 |
376.18 |
Jan 26 2018 |
2290 |
321.33 |
Jan 19 2018 |
775 |
293.13 |
Jan 19 2018 |
771 |
295.12 |
Jan 19 2018 |
4383 |
376.18 |
Jan 19 2018 |
1731 |
308.51 |
Jan 12 2018 |
773 |
293.13 |
Jan 12 2018 |
772 |
295.12 |
Jan 12 2018 |
4396 |
376.18 |
Jan 12 2018 |
1736 |
308.51 |
Jan 05 2018 |
773 |
293.13 |
Jan 05 2018 |
772 |
295.12 |
Jan 05 2018 |
4406 |
376.18 |
Jan 05 2018 |
1737 |
308.51 |
Dec 29 2017 |
773 |
293.13 |
Dec 29 2017 |
772 |
295.12 |
Dec 29 2017 |
4406 |
376.18 |
Dec 29 2017 |
1737 |
308.51 |
Dec 22 2017 |
773 |
293.13 |
Dec 22 2017 |
772 |
295.12 |
Dec 22 2017 |
4406 |
376.18 |
Dec 22 2017 |
1737 |
308.51 |
Dec 15 2017 |
773 |
293.13 |
Dec 15 2017 |
772 |
295.12 |
Dec 15 2017 |
4408 |
376.18 |
Dec 15 2017 |
1736 |
308.51 |
Dec 08 2017 |
773 |
293.13 |
Dec 08 2017 |
772 |
295.12 |
Dec 08 2017 |
4408 |
376.18 |
Dec 08 2017 |
1736 |
308.51 |
Dec 01 2017 |
773 |
293.13 |
Dec 01 2017 |
772 |
295.12 |
Dec 01 2017 |
4408 |
376.18 |
Dec 01 2017 |
1736 |
308.51 |
Nov 24 2017 |
773 |
293.13 |
Nov 24 2017 |
772 |
295.12 |
Nov 24 2017 |
4408 |
376.18 |
Nov 24 2017 |
1736 |
308.51 |
Nov 17 2017 |
773 |
293.13 |
Nov 17 2017 |
772 |
295.12 |
Nov 17 2017 |
4408 |
376.18 |
Nov 17 2017 |
1736 |
308.51 |
Nov 10 2017 |
773 |
293.13 |
Nov 10 2017 |
772 |
295.12 |
Nov 10 2017 |
4408 |
376.18 |
Nov 10 2017 |
1736 |
308.51 |
Nov 03 2017 |
773 |
293.13 |
Nov 03 2017 |
772 |
295.12 |
Nov 03 2017 |
4408 |
376.18 |
Nov 03 2017 |
1736 |
308.51 |
Oct 27 2017 |
773 |
293.13 |
Oct 27 2017 |
776 |
295.12 |
Oct 27 2017 |
4408 |
376.18 |
Oct 27 2017 |
1741 |
308.51 |
Oct 20 2017 |
772 |
293.13 |
Oct 20 2017 |
772 |
295.12 |
Oct 20 2017 |
4415 |
376.18 |
Oct 20 2017 |
1738 |
308.51 |
Oct 13 2017 |
772 |
293.13 |
Oct 13 2017 |
770 |
295.12 |
Oct 13 2017 |
4414 |
376.18 |
Oct 13 2017 |
1739 |
308.51 |
Oct 06 2017 |
772 |
293.13 |
Oct 06 2017 |
771 |
295.12 |
Oct 06 2017 |
4412 |
376.18 |
Oct 06 2017 |
1740 |
308.51 |
Sep 29 2017 |
774 |
293.13 |
Sep 29 2017 |
771 |
295.12 |
Sep 29 2017 |
4413 |
376.18 |
Sep 29 2017 |
1736 |
308.51 |
Sep 22 2017 |
774 |
293.13 |
Sep 22 2017 |
781 |
295.12 |
Sep 22 2017 |
4411 |
376.18 |
Sep 22 2017 |
1752 |
308.51 |
Sep 15 2017 |
778 |
293.13 |
Sep 15 2017 |
782 |
295.12 |
Sep 15 2017 |
4445 |
376.18 |
Sep 15 2017 |
1277 |
295.12 |
Sep 08 2017 |
771 |
293.13 |
Sep 08 2017 |
778 |
295.12 |
Sep 08 2017 |
4480 |
376.18 |
Sep 08 2017 |
1291 |
295.12 |
Sep 01 2017 |
800 |
293.13 |
Sep 01 2017 |
729 |
295.12 |
Sep 01 2017 |
4543 |
376.18 |
Sep 01 2017 |
1241 |
295.12 |
Aug 25 2017 |
798 |
293.13 |
Aug 25 2017 |
830 |
295.12 |
Aug 25 2017 |
4569 |
376.18 |
Aug 25 2017 |
1328 |
295.12 |
Aug 18 2017 |
849 |
293.13 |
Aug 18 2017 |
832 |
295.12 |
Aug 18 2017 |
4597 |
376.18 |
Aug 18 2017 |
1338 |
295.12 |
Aug 11 2017 |
844 |
293.13 |
Aug 11 2017 |
865 |
295.12 |
Aug 11 2017 |
2090 |
334.93 |
Aug 11 2017 |
1373 |
295.12 |
Aug 04 2017 |
865 |
293.13 |
Aug 04 2017 |
870 |
295.12 |
Aug 04 2017 |
2130 |
334.93 |
Aug 04 2017 |
1380 |
295.12 |
Jul 28 2017 |
868 |
293.13 |
Jul 28 2017 |
886 |
295.12 |
Jul 28 2017 |
2142 |
334.93 |
Jul 28 2017 |
1399 |
295.12 |
Jul 21 2017 |
885 |
293.13 |
Jul 21 2017 |
914 |
295.12 |
Jul 21 2017 |
2183 |
334.93 |
Jul 21 2017 |
1416 |
295.12 |
Jul 14 2017 |
947 |
293.13 |
Jul 14 2017 |
923 |
295.12 |
Jul 14 2017 |
2215 |
334.93 |
Jul 14 2017 |
1414 |
295.12 |
Jul 07 2017 |
959 |
293.13 |
Jul 07 2017 |
925 |
295.12 |
Jul 07 2017 |
2250 |
334.93 |
Jul 07 2017 |
1430 |
295.12 |
Jun 30 2017 |
954 |
293.13 |
Jun 30 2017 |
936 |
295.12 |
Jun 30 2017 |
2272 |
334.93 |
Jun 30 2017 |
1438 |
295.12 |
Jun 23 2017 |
979 |
293.13 |
Jun 23 2017 |
972 |
295.12 |
Jun 23 2017 |
2946 |
334.93 |
Jun 23 2017 |
1437 |
295.12 |
Jun 16 2017 |
973 |
293.13 |
Jun 16 2017 |
961 |
295.12 |
Jun 16 2017 |
1793 |
310.22 |
Jun 16 2017 |
981 |
283.54 |
Jun 09 2017 |
981 |
293.13 |
Jun 09 2017 |
809 |
295.12 |
Jun 09 2017 |
1845 |
310.22 |
Jun 09 2017 |
893 |
283.54 |
Jun 02 2017 |
978 |
293.13 |
Jun 02 2017 |
905 |
295.12 |
Jun 02 2017 |
1862 |
310.22 |
Jun 02 2017 |
965 |
283.54 |
May 26 2017 |
992 |
293.13 |
May 26 2017 |
945 |
295.12 |
May 26 2017 |
1146 |
290.53 |
May 26 2017 |
988 |
283.54 |
May 19 2017 |
1017 |
293.13 |
May 19 2017 |
962 |
295.12 |
May 19 2017 |
1142 |
290.53 |
May 19 2017 |
991 |
283.54 |
May 12 2017 |
1034 |
293.13 |
May 12 2017 |
967 |
295.12 |
May 12 2017 |
1180 |
290.53 |
May 12 2017 |
979 |
283.54 |
May 05 2017 |
396 |
242.16 |
May 05 2017 |
1005 |
295.12 |
May 05 2017 |
1202 |
290.53 |
May 05 2017 |
1025 |
283.54 |
Apr 28 2017 |
393 |
242.16 |
Apr 28 2017 |
1020 |
295.12 |
Apr 28 2017 |
551 |
264.71 |
Apr 28 2017 |
734 |
271.82 |
Apr 21 2017 |
397 |
242.16 |
Apr 21 2017 |
1094 |
297.26 |
Apr 21 2017 |
698 |
271.49 |
Apr 21 2017 |
692 |
269.2 |
Apr 14 2017 |
532 |
254.11 |
Apr 14 2017 |
1131 |
297.26 |
Apr 14 2017 |
702 |
271.49 |
Apr 14 2017 |
699 |
269.2 |
Apr 07 2017 |
680 |
266.06 |
Apr 07 2017 |
1135 |
297.26 |
Apr 07 2017 |
731 |
271.49 |
Apr 07 2017 |
618 |
269.2 |
Mar 31 2017 |
696 |
266.06 |
Mar 31 2017 |
1603 |
308.79 |
Mar 31 2017 |
751 |
271.49 |
Mar 31 2017 |
633 |
269.2 |
Mar 24 2017 |
676 |
266.06 |
Mar 24 2017 |
1584 |
308.79 |
Mar 24 2017 |
740 |
271.49 |
Mar 24 2017 |
631 |
269.2 |
Mar 17 2017 |
680 |
266.06 |
Mar 17 2017 |
1594 |
308.79 |
Mar 17 2017 |
1354 |
292.23 |
Mar 17 2017 |
628 |
269.2 |
Mar 10 2017 |
683 |
266.06 |
Mar 10 2017 |
1612 |
308.79 |
Mar 10 2017 |
1367 |
292.23 |
Mar 10 2017 |
637 |
269.2 |
Mar 03 2017 |
683 |
266.06 |
Mar 03 2017 |
910 |
289.95 |
Mar 03 2017 |
1357 |
292.23 |
Mar 03 2017 |
642 |
269.2 |
Feb 24 2017 |
684 |
266.06 |
Feb 24 2017 |
1120 |
295.84 |
Feb 24 2017 |
1374 |
292.23 |
Feb 24 2017 |
751 |
272.61 |
Feb 17 2017 |
684 |
266.06 |
Feb 17 2017 |
1120 |
295.84 |
Feb 17 2017 |
1311 |
292.23 |
Feb 17 2017 |
759 |
272.61 |
Feb 10 2017 |
694 |
266.06 |
Feb 10 2017 |
1046 |
292.79 |
Feb 10 2017 |
1322 |
292.23 |
Feb 10 2017 |
765 |
272.61 |
Feb 03 2017 |
696 |
266.06 |
Feb 03 2017 |
1045 |
292.66 |
Feb 03 2017 |
1331 |
292.23 |
Feb 03 2017 |
767 |
272.61 |
Jan 27 2017 |
696 |
266.06 |
Jan 27 2017 |
1049 |
292.66 |
Jan 27 2017 |
1335 |
292.23 |
Jan 27 2017 |
771 |
272.61 |
Jan 20 2017 |
695 |
266.06 |
Jan 20 2017 |
1088 |
294.11 |
Jan 20 2017 |
1334 |
292.23 |
Jan 20 2017 |
763 |
272.4 |
Jan 13 2017 |
695 |
266.06 |
Jan 13 2017 |
1091 |
294.11 |
Jan 13 2017 |
1335 |
292.23 |
Jan 13 2017 |
763 |
272.4 |
Jan 06 2017 |
695 |
266.06 |
Jan 06 2017 |
1091 |
294.11 |
Jan 06 2017 |
1338 |
292.23 |
Jan 06 2017 |
763 |
272.4 |
Dec 30 2016 |
694 |
266.06 |
Dec 30 2016 |
1091 |
294.11 |
Dec 30 2016 |
1341 |
292.23 |
Dec 30 2016 |
764 |
272.4 |
Dec 23 2016 |
694 |
266.06 |
Dec 23 2016 |
1091 |
294.11 |
Dec 23 2016 |
1341 |
292.23 |
Dec 23 2016 |
764 |
272.4 |
Dec 16 2016 |
694 |
266.06 |
Dec 16 2016 |
1091 |
294.11 |
Dec 16 2016 |
1342 |
292.23 |
Dec 16 2016 |
764 |
272.4 |
Dec 09 2016 |
694 |
266.06 |
Dec 09 2016 |
1091 |
294.11 |
Dec 09 2016 |
1341 |
292.23 |
Dec 09 2016 |
764 |
272.4 |
Dec 02 2016 |
694 |
266.06 |
Dec 02 2016 |
1091 |
294.11 |
Dec 02 2016 |
1341 |
292.23 |
Dec 02 2016 |
764 |
272.4 |
Nov 25 2016 |
695 |
266.06 |
Nov 25 2016 |
1091 |
294.11 |
Nov 25 2016 |
1339 |
292.23 |
Nov 25 2016 |
764 |
272.4 |
Nov 18 2016 |
695 |
266.06 |
Nov 18 2016 |
1091 |
294.11 |
Nov 18 2016 |
1339 |
292.23 |
Nov 18 2016 |
764 |
272.4 |
Nov 11 2016 |
695 |
266.06 |
Nov 11 2016 |
1092 |
294.11 |
Nov 11 2016 |
1339 |
292.23 |
Nov 11 2016 |
765 |
272.4 |
Nov 04 2016 |
695 |
266.06 |
Nov 04 2016 |
1092 |
294.11 |
Nov 04 2016 |
1339 |
292.23 |
Nov 04 2016 |
765 |
272.4 |
Oct 28 2016 |
694 |
266.06 |
Oct 28 2016 |
1091 |
294.11 |
Oct 28 2016 |
1339 |
292.23 |
Oct 28 2016 |
764 |
272.4 |
Oct 21 2016 |
694 |
266.06 |
Oct 21 2016 |
1094 |
294.11 |
Oct 21 2016 |
1341 |
292.23 |
Oct 21 2016 |
766 |
272.4 |
Oct 14 2016 |
693 |
266.06 |
Oct 14 2016 |
1098 |
294.11 |
Oct 14 2016 |
1706 |
302.17 |
Oct 14 2016 |
1008 |
281.16 |
Oct 07 2016 |
693 |
266.06 |
Oct 07 2016 |
1100 |
294.11 |
Oct 07 2016 |
1706 |
302.17 |
Oct 07 2016 |
1011 |
281.16 |
Sep 30 2016 |
712 |
266.06 |
Sep 30 2016 |
1100 |
294.11 |
Sep 30 2016 |
1709 |
302.17 |
Sep 30 2016 |
1010 |
281.16 |
Sep 23 2016 |
712 |
266.06 |
Sep 23 2016 |
1092 |
294.11 |
Sep 23 2016 |
1708 |
302.17 |
Sep 23 2016 |
1006 |
281.16 |
Sep 16 2016 |
713 |
266.06 |
Sep 16 2016 |
1092 |
294.11 |
Sep 16 2016 |
2483 |
318.1 |
Sep 16 2016 |
1014 |
281.16 |
Sep 09 2016 |
739 |
266.06 |
Sep 09 2016 |
1111 |
294.11 |
Sep 09 2016 |
2529 |
318.1 |
Sep 09 2016 |
1067 |
281.16 |
Sep 02 2016 |
767 |
266.06 |
Sep 02 2016 |
1120 |
294.11 |
Sep 02 2016 |
2569 |
318.1 |
Sep 02 2016 |
1094 |
281.16 |
Aug 26 2016 |
768 |
266.06 |
Aug 26 2016 |
1039 |
294.11 |
Aug 26 2016 |
2582 |
318.1 |
Aug 26 2016 |
1086 |
281.16 |
Aug 19 2016 |
779 |
266.06 |
Aug 19 2016 |
1043 |
294.11 |
Aug 19 2016 |
2593 |
318.1 |
Aug 19 2016 |
1095 |
281.16 |
Aug 12 2016 |
982 |
266.06 |
Aug 12 2016 |
1031 |
294.11 |
Aug 12 2016 |
2639 |
318.1 |
Aug 12 2016 |
1330 |
275.13 |
Aug 05 2016 |
987 |
266.06 |
Aug 05 2016 |
1101 |
294.11 |
Aug 05 2016 |
1318 |
287.43 |
Aug 05 2016 |
1413 |
275.13 |
Jul 29 2016 |
974 |
266.06 |
Jul 29 2016 |
1053 |
294.11 |
Jul 29 2016 |
1316 |
287.43 |
Jul 29 2016 |
1401 |
275.13 |
Jul 22 2016 |
1020 |
266.06 |
Jul 22 2016 |
1099 |
294.11 |
Jul 22 2016 |
1357 |
287.43 |
Jul 22 2016 |
1438 |
275.13 |
Jun 22 2016 |
1038 |
266.06 |
Jun 22 2016 |
1167 |
294.11 |
Jun 22 2016 |
1474 |
287.43 |
Jun 22 2016 |
1756 |
275.13 |
Jun 15 2016 |
1053 |
266.06 |
Jun 15 2016 |
1204 |
294.11 |
Jun 15 2016 |
1515 |
287.43 |
Jun 15 2016 |
1781 |
275.13 |
Jun 08 2016 |
1064 |
266.06 |
Jun 08 2016 |
1149 |
294.11 |
Jun 08 2016 |
1533 |
287.43 |
Jun 08 2016 |
1761 |
275.13 |
Jun 01 2016 |
1142 |
266.06 |
Jun 01 2016 |
1205 |
294.11 |
Jun 01 2016 |
3123 |
320.48 |
Jun 01 2016 |
2300 |
283.31 |
May 25 2016 |
1163 |
266.06 |
May 25 2016 |
1216 |
294.11 |
May 25 2016 |
3166 |
320.48 |
May 25 2016 |
2323 |
283.31 |
May 18 2016 |
1221 |
294.11 |
May 18 2016 |
1278 |
278.67 |
May 18 2016 |
2957 |
294.11 |
May 11 2016 |
1323 |
297.16 |
May 11 2016 |
1290 |
278.67 |
May 11 2016 |
2933 |
293.6 |
May 04 2016 |
1325 |
297.16 |
May 04 2016 |
1250 |
278.67 |
May 04 2016 |
2908 |
293.6 |
Apr 27 2016 |
3411 |
338.92 |
Apr 27 2016 |
1397 |
297.16 |
Apr 27 2016 |
1031 |
269.64 |
Apr 27 2016 |
2975 |
293.6 |
Apr 20 2016 |
3491 |
338.92 |
Apr 20 2016 |
1424 |
297.16 |
Apr 20 2016 |
1108 |
269.64 |
Apr 20 2016 |
3052 |
293.6 |
Apr 13 2016 |
3534 |
338.92 |
Apr 13 2016 |
1503 |
297.16 |
Apr 13 2016 |
1060 |
268.52 |
Apr 13 2016 |
3055 |
293.6 |
Apr 06 2016 |
3589 |
338.92 |
Apr 06 2016 |
1541 |
297.16 |
Apr 06 2016 |
1085 |
268.52 |
Apr 06 2016 |
3074 |
293.6 |
Mar 30 2016 |
3497 |
338.92 |
Mar 30 2016 |
1524 |
297.16 |
Mar 30 2016 |
1070 |
268.52 |
Mar 30 2016 |
3048 |
293.6 |
Mar 23 2016 |
3602 |
338.92 |
Mar 23 2016 |
1590 |
297.16 |
Mar 23 2016 |
1075 |
268.52 |
Mar 23 2016 |
3115 |
293.6 |
Mar 16 2016 |
3596 |
338.92 |
Mar 16 2016 |
1611 |
297.16 |
Mar 16 2016 |
1041 |
268.52 |
Mar 16 2016 |
3088 |
293.6 |
Mar 09 2016 |
2886 |
319.1 |
Mar 09 2016 |
1871 |
302.73 |
Mar 09 2016 |
1051 |
268.52 |
Mar 09 2016 |
2265 |
278.85 |
Mar 02 2016 |
2891 |
319.1 |
Mar 02 2016 |
2404 |
315.08 |
Mar 02 2016 |
1036 |
268.52 |
Mar 02 2016 |
1825 |
269.64 |
Feb 24 2016 |
2867 |
319.1 |
Feb 24 2016 |
2429 |
315.08 |
Feb 24 2016 |
1044 |
268.52 |
Feb 24 2016 |
1838 |
269.64 |
Feb 17 2016 |
2881 |
319.1 |
Feb 17 2016 |
2018 |
305.38 |
Feb 17 2016 |
1057 |
268.52 |
Feb 17 2016 |
1849 |
269.64 |
Feb 10 2016 |
2894 |
319.1 |
Feb 10 2016 |
2028 |
305.38 |
Feb 10 2016 |
1073 |
268.52 |
Feb 10 2016 |
1864 |
269.64 |
Feb 03 2016 |
2894 |
319.1 |
Feb 03 2016 |
2039 |
305.38 |
Feb 03 2016 |
1078 |
268.52 |
Feb 03 2016 |
1868 |
269.64 |
Jan 27 2016 |
2894 |
319.1 |
Jan 27 2016 |
2052 |
305.38 |
Jan 27 2016 |
1087 |
268.52 |
Jan 27 2016 |
1879 |
269.64 |
Jan 20 2016 |
2893 |
319.1 |
Jan 20 2016 |
2054 |
305.38 |
Jan 20 2016 |
1086 |
268.52 |
Jan 20 2016 |
1881 |
269.64 |
Jan 13 2016 |
2893 |
319.1 |
Jan 13 2016 |
2056 |
305.38 |
Jan 13 2016 |
1086 |
268.52 |
Jan 13 2016 |
1884 |
269.64 |
Jan 06 2016 |
2893 |
319.1 |
Jan 06 2016 |
2056 |
305.38 |
Jan 06 2016 |
1086 |
268.52 |
Jan 06 2016 |
1883 |
269.64 |
Dec 30 2015 |
2894 |
319.1 |
Dec 30 2015 |
2056 |
305.38 |
Dec 30 2015 |
1085 |
268.52 |
Dec 30 2015 |
1882 |
269.64 |
Dec 23 2015 |
2894 |
319.1 |
Dec 23 2015 |
2056 |
305.38 |
Dec 23 2015 |
1085 |
268.52 |
Dec 23 2015 |
1882 |
269.64 |
Dec 16 2015 |
2894 |
319.1 |
Dec 16 2015 |
2056 |
305.38 |
Dec 16 2015 |
1085 |
268.52 |
Dec 16 2015 |
1882 |
269.64 |
Dec 09 2015 |
2894 |
319.1 |
Dec 09 2015 |
2056 |
305.38 |
Dec 09 2015 |
1086 |
268.52 |
Dec 09 2015 |
1883 |
269.64 |
Dec 02 2015 |
2894 |
319.1 |
Dec 02 2015 |
2056 |
305.38 |
Dec 02 2015 |
1086 |
268.52 |
Dec 02 2015 |
1883 |
269.64 |
Nov 25 2015 |
2894 |
319.1 |
Nov 25 2015 |
2056 |
305.38 |
Nov 25 2015 |
1086 |
268.52 |
Nov 25 2015 |
1883 |
269.64 |
Nov 18 2015 |
2894 |
319.1 |
Nov 18 2015 |
2056 |
305.38 |
Nov 18 2015 |
1086 |
268.52 |
Nov 18 2015 |
1883 |
269.64 |
Nov 11 2015 |
2894 |
319.1 |
Nov 11 2015 |
2053 |
305.38 |
Nov 11 2015 |
1086 |
268.52 |
Nov 11 2015 |
1881 |
269.64 |
Nov 04 2015 |
2894 |
319.1 |
Nov 04 2015 |
2053 |
305.38 |
Nov 04 2015 |
1086 |
268.52 |
Nov 04 2015 |
1881 |
269.64 |
Oct 28 2015 |
2894 |
319.1 |
Oct 28 2015 |
2053 |
305.38 |
Oct 28 2015 |
1083 |
268.52 |
Oct 28 2015 |
1880 |
269.64 |
Oct 21 2015 |
2895 |
319.1 |
Oct 21 2015 |
2050 |
305.38 |
Oct 21 2015 |
1087 |
268.52 |
Oct 21 2015 |
1884 |
269.64 |
Oct 14 2015 |
2895 |
319.1 |
Oct 14 2015 |
2051 |
305.38 |
Oct 14 2015 |
1086 |
268.52 |
Oct 14 2015 |
1883 |
269.64 |
Oct 07 2015 |
2895 |
319.1 |
Oct 07 2015 |
2052 |
305.38 |
Oct 07 2015 |
1086 |
268.52 |
Oct 07 2015 |
1884 |
269.64 |
Sep 30 2015 |
2896 |
319.1 |
Sep 30 2015 |
2054 |
305.38 |
Sep 30 2015 |
1089 |
268.52 |
Sep 30 2015 |
1882 |
269.64 |
Sep 23 2015 |
2920 |
319.1 |
Sep 23 2015 |
2060 |
305.38 |
Sep 23 2015 |
1089 |
268.52 |
Sep 23 2015 |
1885 |
269.64 |
Sep 16 2015 |
2917 |
319.1 |
Sep 16 2015 |
2045 |
305.38 |
Sep 16 2015 |
1098 |
268.52 |
Sep 16 2015 |
1886 |
269.64 |
Sep 09 2015 |
2908 |
319.1 |
Sep 09 2015 |
2047 |
305.38 |
Sep 09 2015 |
1110 |
268.52 |
Sep 09 2015 |
1877 |
269.64 |
Sep 02 2015 |
2872 |
319.1 |
Sep 02 2015 |
2069 |
305.38 |
Sep 02 2015 |
1100 |
268.52 |
Sep 02 2015 |
1880 |
269.64 |
Aug 26 2015 |
2972 |
319.1 |
Aug 26 2015 |
2121 |
305.38 |
Aug 26 2015 |
1115 |
268.52 |
Aug 26 2015 |
1903 |
269.64 |
Aug 19 2015 |
2961 |
319.1 |
Aug 19 2015 |
2209 |
305.38 |
Aug 19 2015 |
1107 |
268.52 |
Aug 19 2015 |
1909 |
269.64 |
Aug 12 2015 |
2991 |
319.1 |
Aug 12 2015 |
2176 |
305.38 |
Aug 12 2015 |
1133 |
268.52 |
Aug 12 2015 |
1917 |
269.64 |
Aug 05 2015 |
3009 |
319.1 |
Aug 05 2015 |
2204 |
305.38 |
Aug 05 2015 |
1140 |
268.52 |
Aug 05 2015 |
1873 |
268.52 |
Jul 29 2015 |
2953 |
319.1 |
Jul 29 2015 |
2206 |
305.38 |
Jul 29 2015 |
1176 |
268.52 |
Jul 29 2015 |
1918 |
268.52 |
Jul 22 2015 |
2951 |
319.1 |
Jul 22 2015 |
2208 |
305.38 |
Jul 22 2015 |
1153 |
268.52 |
Jul 22 2015 |
1901 |
268.52 |
Jul 15 2015 |
3033 |
319.1 |
Jul 15 2015 |
2346 |
305.38 |
Jul 15 2015 |
1189 |
268.52 |
Jul 15 2015 |
1981 |
268.52 |
Jul 08 2015 |
3090 |
319.1 |
Jul 08 2015 |
2374 |
305.38 |
Jul 08 2015 |
1227 |
268.52 |
Jul 08 2015 |
2050 |
268.52 |
Jul 01 2015 |
3123 |
319.1 |
Jul 01 2015 |
2415 |
305.38 |
Jul 01 2015 |
1249 |
268.52 |
Jul 01 2015 |
2072 |
268.52 |
Jun 24 2015 |
3122 |
319.1 |
Jun 24 2015 |
2456 |
305.38 |
Jun 24 2015 |
1276 |
268.52 |
Jun 24 2015 |
2094 |
268.52 |
Jun 17 2015 |
3181 |
319.1 |
Jun 17 2015 |
2436 |
305.38 |
Jun 17 2015 |
1285 |
268.52 |
Jun 17 2015 |
2134 |
268.52 |
Jun 10 2015 |
3140 |
319.1 |
Jun 10 2015 |
2457 |
305.38 |
Jun 10 2015 |
1310 |
268.52 |
Jun 10 2015 |
2087 |
268.52 |
Jun 03 2015 |
3137 |
319.1 |
Jun 03 2015 |
2538 |
305.38 |
Jun 03 2015 |
1658 |
278.43 |
Jun 03 2015 |
2794 |
280.19 |
May 27 2015 |
3138 |
319.1 |
May 27 2015 |
2515 |
305.38 |
May 27 2015 |
1733 |
280.03 |
May 27 2015 |
3527 |
291.48 |
May 20 2015 |
3136 |
319.1 |
May 20 2015 |
2558 |
305.38 |
May 20 2015 |
2228 |
289.91 |
May 20 2015 |
4263 |
301.26 |
May 13 2015 |
3136 |
319.1 |
May 13 2015 |
2583 |
305.38 |
May 13 2015 |
2229 |
289.91 |
May 13 2015 |
4273 |
301.26 |
May 06 2015 |
2286 |
299.29 |
May 06 2015 |
3369 |
320.36 |
May 06 2015 |
2852 |
305.72 |
May 06 2015 |
3347 |
290.06 |
Apr 29 2015 |
2371 |
299.29 |
Apr 29 2015 |
3452 |
320.36 |
Apr 29 2015 |
2928 |
305.72 |
Apr 29 2015 |
3439 |
290.06 |
Apr 22 2015 |
2373 |
299.29 |
Apr 22 2015 |
3483 |
320.36 |
Apr 22 2015 |
2602 |
298.85 |
Apr 22 2015 |
3097 |
284.94 |
Apr 15 2015 |
2349 |
299.29 |
Apr 15 2015 |
3503 |
320.36 |
Apr 15 2015 |
3767 |
319.47 |
Apr 15 2015 |
4048 |
297.79 |
Apr 08 2015 |
2352 |
299.29 |
Apr 08 2015 |
3508 |
320.36 |
Apr 08 2015 |
3402 |
312.77 |
Apr 08 2015 |
4094 |
297.79 |
Apr 01 2015 |
2357 |
299.29 |
Apr 01 2015 |
3566 |
320.36 |
Apr 01 2015 |
3457 |
312.77 |
Apr 01 2015 |
4155 |
297.79 |
Mar 25 2015 |
2368 |
299.29 |
Mar 25 2015 |
3416 |
320.36 |
Mar 25 2015 |
3404 |
312.77 |
Mar 25 2015 |
4065 |
297.79 |
Mar 18 2015 |
6764 |
367.88 |
Mar 18 2015 |
3295 |
310.73 |
Mar 18 2015 |
5384 |
315.43 |
Mar 11 2015 |
3047 |
317.61 |
Mar 11 2015 |
5022 |
344.57 |
Mar 11 2015 |
3328 |
310.73 |
Mar 11 2015 |
3739 |
290.28 |
Mar 04 2015 |
3074 |
317.61 |
Mar 04 2015 |
5122 |
344.57 |
Mar 04 2015 |
3381 |
310.73 |
Mar 04 2015 |
3772 |
290.28 |
Feb 25 2015 |
3057 |
317.61 |
Feb 25 2015 |
5146 |
344.57 |
Feb 25 2015 |
3392 |
310.73 |
Feb 25 2015 |
3792 |
290.28 |
Feb 18 2015 |
3070 |
317.61 |
Feb 18 2015 |
6615 |
361.53 |
Feb 18 2015 |
3440 |
310.73 |
Feb 18 2015 |
4268 |
296.5 |
Feb 11 2015 |
3086 |
317.61 |
Feb 11 2015 |
6640 |
361.53 |
Feb 11 2015 |
3452 |
310.73 |
Feb 11 2015 |
4279 |
296.5 |
Feb 04 2015 |
3088 |
317.61 |
Feb 04 2015 |
6672 |
361.53 |
Feb 04 2015 |
3462 |
310.73 |
Feb 04 2015 |
4289 |
296.5 |
Jan 28 2015 |
3088 |
317.61 |
Jan 28 2015 |
7166 |
367.24 |
Jan 28 2015 |
3474 |
310.73 |
Jan 28 2015 |
4305 |
296.5 |
Jan 21 2015 |
3090 |
317.61 |
Jan 21 2015 |
7178 |
367.24 |
Jan 21 2015 |
3488 |
310.73 |
Jan 21 2015 |
4318 |
296.5 |
Jan 14 2015 |
3090 |
317.61 |
Jan 14 2015 |
7188 |
367.24 |
Jan 14 2015 |
3498 |
310.73 |
Jan 14 2015 |
4328 |
296.5 |
Jan 07 2015 |
3090 |
317.61 |
Jan 07 2015 |
7188 |
367.24 |
Jan 07 2015 |
3496 |
310.73 |
Jan 07 2015 |
4322 |
296.5 |
Dec 31 2014 |
3092 |
317.61 |
Dec 31 2014 |
7188 |
367.24 |
Dec 31 2014 |
3496 |
310.73 |
Dec 31 2014 |
4323 |
296.5 |
Dec 24 2014 |
3092 |
317.61 |
Dec 24 2014 |
7188 |
367.24 |
Dec 24 2014 |
3496 |
310.73 |
Dec 24 2014 |
4323 |
296.5 |
Dec 17 2014 |
3092 |
317.61 |
Dec 17 2014 |
7188 |
367.24 |
Dec 17 2014 |
3495 |
310.73 |
Dec 17 2014 |
4325 |
296.5 |
Dec 10 2014 |
3092 |
317.61 |
Dec 10 2014 |
7188 |
367.24 |
Dec 10 2014 |
3495 |
310.73 |
Dec 10 2014 |
4325 |
296.5 |
Dec 03 2014 |
3093 |
317.61 |
Dec 03 2014 |
7188 |
367.24 |
Dec 03 2014 |
3495 |
310.73 |
Dec 03 2014 |
4325 |
296.5 |
Nov 26 2014 |
3093 |
317.61 |
Nov 26 2014 |
7188 |
367.24 |
Nov 26 2014 |
3495 |
310.73 |
Nov 26 2014 |
4325 |
296.5 |
Nov 19 2014 |
3092 |
317.61 |
Nov 19 2014 |
7188 |
367.24 |
Nov 19 2014 |
3495 |
310.73 |
Nov 19 2014 |
4325 |
296.5 |
Nov 12 2014 |
3092 |
317.61 |
Nov 12 2014 |
7188 |
367.24 |
Nov 12 2014 |
3495 |
310.73 |
Nov 12 2014 |
4325 |
296.5 |
Nov 05 2014 |
3092 |
317.61 |
Nov 05 2014 |
7188 |
367.24 |
Nov 05 2014 |
3495 |
310.73 |
Nov 05 2014 |
4325 |
296.5 |
Oct 29 2014 |
3092 |
317.61 |
Oct 29 2014 |
7187 |
367.24 |
Oct 29 2014 |
3495 |
310.73 |
Oct 29 2014 |
4324 |
296.5 |
Oct 22 2014 |
3089 |
317.61 |
Oct 22 2014 |
7182 |
367.24 |
Oct 22 2014 |
3495 |
310.73 |
Oct 22 2014 |
4335 |
296.5 |
Oct 15 2014 |
3089 |
317.61 |
Oct 15 2014 |
6097 |
354.86 |
Oct 15 2014 |
3490 |
310.73 |
Oct 15 2014 |
4336 |
296.5 |
Oct 08 2014 |
3090 |
317.61 |
Oct 08 2014 |
6104 |
354.86 |
Oct 08 2014 |
3489 |
310.73 |
Oct 08 2014 |
4346 |
296.5 |
Oct 01 2014 |
3086 |
317.61 |
Oct 01 2014 |
6109 |
354.86 |
Oct 01 2014 |
3498 |
310.73 |
Oct 01 2014 |
4352 |
296.5 |
Sep 24 2014 |
3070 |
317.61 |
Sep 24 2014 |
6124 |
354.86 |
Sep 24 2014 |
3520 |
310.73 |
Sep 24 2014 |
4340 |
296.5 |
Sep 17 2014 |
3063 |
317.61 |
Sep 17 2014 |
6085 |
354.86 |
Sep 17 2014 |
3549 |
310.73 |
Sep 17 2014 |
4358 |
296.5 |
Sep 10 2014 |
3059 |
317.61 |
Sep 10 2014 |
6104 |
354.86 |
Sep 10 2014 |
2887 |
299.38 |
Sep 10 2014 |
4417 |
297.17 |
Sep 03 2014 |
3062 |
317.61 |
Sep 03 2014 |
6109 |
354.86 |
Sep 03 2014 |
2930 |
299.38 |
Sep 03 2014 |
4454 |
297.17 |
Aug 27 2014 |
3001 |
317.61 |
Aug 27 2014 |
6020 |
354.86 |
Aug 27 2014 |
2969 |
299.38 |
Aug 27 2014 |
4449 |
297.17 |
Aug 20 2014 |
2988 |
317.61 |
Aug 20 2014 |
6019 |
354.86 |
Aug 20 2014 |
2968 |
299.38 |
Aug 20 2014 |
4459 |
297.17 |
Aug 13 2014 |
3031 |
317.61 |
Aug 13 2014 |
6016 |
354.86 |
Aug 13 2014 |
3005 |
299.38 |
Aug 13 2014 |
4520 |
297.17 |
Aug 06 2014 |
2998 |
317.61 |
Aug 06 2014 |
6094 |
354.86 |
Aug 06 2014 |
3040 |
299.38 |
Aug 06 2014 |
4542 |
297.17 |
Jul 30 2014 |
3064 |
317.61 |
Jul 30 2014 |
6105 |
354.86 |
Jul 30 2014 |
3058 |
299.38 |
Jul 30 2014 |
4586 |
297.17 |
Jul 23 2014 |
3010 |
317.61 |
Jul 23 2014 |
6122 |
354.86 |
Jul 23 2014 |
3023 |
299.38 |
Jul 23 2014 |
4594 |
297.17 |
Jul 16 2014 |
3081 |
317.61 |
Jul 16 2014 |
6183 |
354.86 |
Jul 16 2014 |
2986 |
299.38 |
Jul 16 2014 |
4551 |
297.17 |
Jul 09 2014 |
2999 |
317.61 |
Jul 09 2014 |
6223 |
354.86 |
Jul 09 2014 |
3064 |
299.38 |
Jul 09 2014 |
4552 |
297.17 |
Jul 02 2014 |
3118 |
317.61 |
Jul 02 2014 |
6277 |
354.86 |
Jul 02 2014 |
3106 |
299.38 |
Jul 02 2014 |
4644 |
297.17 |
Jun 25 2014 |
2975 |
317.61 |
Jun 25 2014 |
6334 |
354.86 |
Jun 25 2014 |
3155 |
299.38 |
Jun 25 2014 |
4591 |
297.17 |
Jun 18 2014 |
2972 |
317.61 |
Jun 18 2014 |
6371 |
354.86 |
Jun 18 2014 |
3195 |
299.38 |
Jun 18 2014 |
4624 |
297.17 |
Jun 11 2014 |
3086 |
317.61 |
Jun 11 2014 |
6397 |
354.86 |
Jun 11 2014 |
3239 |
299.38 |
Jun 11 2014 |
4669 |
297.17 |
Jun 04 2014 |
3110 |
317.61 |
Jun 04 2014 |
6464 |
354.86 |
Jun 04 2014 |
3322 |
299.38 |
Jun 04 2014 |
4756 |
297.17 |
May 28 2014 |
3122 |
317.61 |
May 28 2014 |
6480 |
354.86 |
May 28 2014 |
3376 |
299.38 |
May 28 2014 |
4806 |
297.17 |
May 21 2014 |
3119 |
317.61 |
May 21 2014 |
6485 |
354.86 |
May 21 2014 |
4272 |
312.8 |
May 21 2014 |
4839 |
297.17 |
May 14 2014 |
3164 |
317.61 |
May 14 2014 |
6547 |
354.86 |
May 14 2014 |
5195 |
326.22 |
May 14 2014 |
5295 |
302.54 |
May 07 2014 |
3029 |
317.61 |
May 07 2014 |
6410 |
354.86 |
May 07 2014 |
5167 |
326.22 |
May 07 2014 |
7418 |
326.79 |
Apr 30 2014 |
3196 |
317.61 |
Apr 30 2014 |
6577 |
353.74 |
Apr 30 2014 |
6863 |
345.97 |
Apr 30 2014 |
6927 |
318.63 |
Apr 23 2014 |
3287 |
317.61 |
Apr 23 2014 |
6743 |
353.74 |
Apr 23 2014 |
6964 |
345.97 |
Apr 23 2014 |
7009 |
318.63 |
Apr 16 2014 |
3277 |
317.61 |
Apr 16 2014 |
6760 |
353.74 |
Apr 16 2014 |
8011 |
358.66 |
Apr 16 2014 |
7001 |
318.63 |
Apr 09 2014 |
3279 |
317.61 |
Apr 09 2014 |
6984 |
353.74 |
Apr 09 2014 |
8106 |
358.66 |
Apr 09 2014 |
7116 |
318.63 |
Apr 02 2014 |
3197 |
317.61 |
Apr 02 2014 |
7013 |
353.74 |
Apr 02 2014 |
8205 |
358.66 |
Apr 02 2014 |
6978 |
318.63 |
Mar 26 2014 |
3194 |
317.61 |
Mar 26 2014 |
6933 |
353.74 |
Mar 26 2014 |
8387 |
358.66 |
Mar 26 2014 |
7067 |
318.63 |
Mar 19 2014 |
3279 |
317.61 |
Mar 19 2014 |
6918 |
353.74 |
Mar 19 2014 |
8438 |
358.66 |
Mar 19 2014 |
7135 |
318.63 |
Mar 12 2014 |
7801 |
418.46 |
Mar 12 2014 |
9580 |
381.75 |
Mar 12 2014 |
8472 |
358.66 |
Mar 12 2014 |
9656 |
343.52 |
Mar 05 2014 |
7739 |
418.46 |
Mar 05 2014 |
9469 |
381.75 |
Mar 05 2014 |
8473 |
358.66 |
Mar 05 2014 |
9632 |
343.52 |
Feb 26 2014 |
7798 |
418.46 |
Feb 26 2014 |
10838 |
395.83 |
Feb 26 2014 |
8491 |
358.66 |
Feb 26 2014 |
10684 |
352.95 |
Feb 19 2014 |
7832 |
418.46 |
Feb 19 2014 |
12069 |
407.25 |
Feb 19 2014 |
8535 |
358.66 |
Feb 19 2014 |
10728 |
352.95 |
Feb 12 2014 |
7892 |
418.46 |
Feb 12 2014 |
12069 |
407.25 |
Feb 12 2014 |
8550 |
358.66 |
Feb 12 2014 |
10747 |
352.95 |
Feb 05 2014 |
7885 |
418.46 |
Feb 05 2014 |
12097 |
407.25 |
Feb 05 2014 |
8640 |
358.66 |
Feb 05 2014 |
10818 |
352.95 |
Jan 29 2014 |
7885 |
418.46 |
Jan 29 2014 |
12044 |
407.25 |
Jan 29 2014 |
8708 |
358.66 |
Jan 29 2014 |
10853 |
352.95 |
Jan 22 2014 |
7893 |
418.46 |
Jan 22 2014 |
11993 |
407.25 |
Jan 22 2014 |
8701 |
358.66 |
Jan 22 2014 |
10821 |
352.95 |
Jan 15 2014 |
7893 |
418.46 |
Jan 15 2014 |
11995 |
407.25 |
Jan 15 2014 |
8732 |
358.66 |
Jan 15 2014 |
10850 |
352.95 |
Jan 08 2014 |
7893 |
418.46 |
Jan 08 2014 |
11931 |
407.25 |
Jan 08 2014 |
8743 |
358.66 |
Jan 08 2014 |
10851 |
352.95 |
Jan 01 2014 |
7893 |
418.46 |
Jan 01 2014 |
11931 |
407.25 |
Jan 01 2014 |
8743 |
358.66 |
Jan 01 2014 |
10852 |
352.95 |
Dec 25 2013 |
7912 |
418.46 |
Dec 25 2013 |
11931 |
407.25 |
Dec 25 2013 |
8743 |
358.66 |
Dec 25 2013 |
10853 |
352.95 |
Dec 18 2013 |
7912 |
418.46 |
Dec 18 2013 |
11931 |
407.25 |
Dec 18 2013 |
8743 |
358.66 |
Dec 18 2013 |
10853 |
352.95 |
Dec 11 2013 |
7914 |
418.46 |
Dec 11 2013 |
11932 |
407.25 |
Dec 11 2013 |
8743 |
358.66 |
Dec 11 2013 |
10852 |
352.95 |
Dec 04 2013 |
7914 |
418.46 |
Dec 04 2013 |
11933 |
407.25 |
Dec 04 2013 |
8743 |
358.66 |
Dec 04 2013 |
10853 |
352.95 |
Nov 27 2013 |
7914 |
418.46 |
Nov 27 2013 |
11933 |
407.25 |
Nov 27 2013 |
8743 |
358.66 |
Nov 27 2013 |
10853 |
352.95 |
Nov 20 2013 |
7915 |
418.46 |
Nov 20 2013 |
11933 |
407.25 |
Nov 20 2013 |
8743 |
358.66 |
Nov 20 2013 |
10854 |
352.95 |
Nov 13 2013 |
7915 |
418.46 |
Nov 13 2013 |
11933 |
407.25 |
Nov 13 2013 |
8743 |
358.66 |
Nov 13 2013 |
10854 |
352.95 |
Nov 06 2013 |
7915 |
418.46 |
Nov 06 2013 |
11933 |
407.25 |
Nov 06 2013 |
8743 |
358.66 |
Nov 06 2013 |
10854 |
352.95 |
Oct 30 2013 |
7915 |
418.46 |
Oct 30 2013 |
11933 |
407.25 |
Oct 30 2013 |
8742 |
358.66 |
Oct 30 2013 |
10854 |
352.95 |
Oct 23 2013 |
7915 |
418.46 |
Oct 23 2013 |
11928 |
407.25 |
Oct 23 2013 |
8742 |
358.66 |
Oct 23 2013 |
10851 |
352.95 |
Oct 16 2013 |
7871 |
418.46 |
Oct 16 2013 |
11953 |
407.25 |
Oct 16 2013 |
7658 |
345.97 |
Oct 16 2013 |
11860 |
361.55 |
Oct 09 2013 |
7810 |
418.46 |
Oct 09 2013 |
11824 |
407.25 |
Oct 09 2013 |
7654 |
345.97 |
Oct 09 2013 |
11811 |
361.55 |
Oct 02 2013 |
7874 |
418.46 |
Oct 02 2013 |
11848 |
407.25 |
Oct 02 2013 |
7650 |
345.97 |
Oct 02 2013 |
11814 |
361.55 |
Sep 25 2013 |
7852 |
418.46 |
Sep 25 2013 |
11818 |
407.25 |
Sep 25 2013 |
7597 |
345.97 |
Sep 25 2013 |
11780 |
361.55 |
Sep 18 2013 |
7798 |
418.46 |
Sep 18 2013 |
11725 |
407.25 |
Sep 18 2013 |
7583 |
345.97 |
Sep 18 2013 |
11688 |
361.55 |
Sep 11 2013 |
7702 |
418.46 |
Sep 11 2013 |
11715 |
407.25 |
Sep 11 2013 |
7577 |
345.97 |
Sep 11 2013 |
11624 |
361.55 |
Sep 04 2013 |
7777 |
418.46 |
Sep 04 2013 |
11852 |
407.25 |
Sep 04 2013 |
7597 |
345.97 |
Sep 04 2013 |
11656 |
361.55 |
Aug 28 2013 |
7991 |
418.46 |
Aug 28 2013 |
11830 |
407.25 |
Aug 28 2013 |
7619 |
345.97 |
Aug 28 2013 |
11650 |
361.55 |
Aug 21 2013 |
7984 |
418.46 |
Aug 21 2013 |
11912 |
407.25 |
Aug 21 2013 |
7653 |
345.97 |
Aug 21 2013 |
11726 |
361.55 |
Aug 14 2013 |
7536 |
418.46 |
Aug 14 2013 |
11961 |
407.25 |
Aug 14 2013 |
7703 |
345.97 |
Aug 14 2013 |
11469 |
361.55 |
Aug 07 2013 |
7632 |
418.46 |
Aug 07 2013 |
11963 |
407.25 |
Aug 07 2013 |
7819 |
345.97 |
Aug 07 2013 |
11590 |
361.55 |
Jul 31 2013 |
7646 |
418.46 |
Jul 31 2013 |
12171 |
407.25 |
Jul 31 2013 |
7883 |
345.97 |
Jul 31 2013 |
11683 |
361.55 |
Jul 24 2013 |
7664 |
418.46 |
Jul 24 2013 |
12069 |
407.25 |
Jul 24 2013 |
7946 |
345.97 |
Jul 24 2013 |
11735 |
361.55 |
Jul 17 2013 |
7573 |
418.46 |
Jul 17 2013 |
12101 |
407.25 |
Jul 17 2013 |
7979 |
345.97 |
Jul 17 2013 |
11762 |
361.55 |
Jul 10 2013 |
7750 |
418.46 |
Jul 10 2013 |
12176 |
407.25 |
Jul 10 2013 |
8094 |
345.97 |
Jul 10 2013 |
11905 |
361.55 |
Jul 03 2013 |
7648 |
418.46 |
Jul 03 2013 |
14192 |
426.58 |
Jul 03 2013 |
6574 |
326.22 |
Jul 03 2013 |
15454 |
388.68 |
Jun 26 2013 |
7515 |
418.46 |
Jun 26 2013 |
14173 |
426.58 |
Jun 26 2013 |
19988 |
418.44 |
Jun 19 2013 |
7300 |
418.46 |
Jun 19 2013 |
14349 |
426.58 |
Jun 19 2013 |
19962 |
418.44 |
Jun 12 2013 |
7556 |
418.46 |
Jun 12 2013 |
14434 |
426.58 |
Jun 12 2013 |
20189 |
418.44 |
Jun 05 2013 |
7231 |
418.46 |
Jun 05 2013 |
14333 |
426.58 |
Jun 05 2013 |
20016 |
418.44 |
May 29 2013 |
7185 |
418.46 |
May 29 2013 |
14249 |
426.58 |
May 29 2013 |
20025 |
418.44 |
May 22 2013 |
7212 |
418.46 |
May 22 2013 |
14493 |
426.58 |
May 22 2013 |
20406 |
418.44 |
May 15 2013 |
7071 |
418.46 |
May 15 2013 |
14499 |
426.58 |
May 15 2013 |
20386 |
418.44 |
May 08 2013 |
6830 |
418.46 |
May 08 2013 |
14509 |
426.58 |
May 08 2013 |
20321 |
418.44 |
May 01 2013 |
6945 |
418.46 |
May 01 2013 |
14812 |
426.58 |
May 01 2013 |
20470 |
418.44 |
Apr 24 2013 |
6874 |
418.46 |
Apr 24 2013 |
14407 |
426.58 |
Apr 24 2013 |
20354 |
418.44 |
Apr 17 2013 |
7015 |
418.46 |
Apr 17 2013 |
11922 |
402.37 |
Apr 17 2013 |
18322 |
404.29 |
Apr 10 2013 |
6984 |
418.46 |
Apr 10 2013 |
11894 |
402.37 |
Apr 10 2013 |
18205 |
404.29 |
Apr 03 2013 |
6930 |
418.46 |
Apr 03 2013 |
11898 |
402.37 |
Apr 03 2013 |
18177 |
404.29 |
Mar 27 2013 |
7063 |
418.46 |
Mar 27 2013 |
12179 |
402.37 |
Mar 27 2013 |
18292 |
404.29 |