| May 24 2019 |
10853 |
454.71 |
| May 24 2019 |
15461 |
454.71 |
| May 17 2019 |
10918 |
454.71 |
| May 17 2019 |
15461 |
454.71 |
| May 10 2019 |
10892 |
454.71 |
| May 10 2019 |
15388 |
454.71 |
| May 03 2019 |
14224 |
488.1 |
| May 03 2019 |
19884 |
488.1 |
| Apr 26 2019 |
12612 |
471.72 |
| Apr 26 2019 |
17358 |
471.72 |
| Apr 19 2019 |
12752 |
471.72 |
| Apr 19 2019 |
17324 |
471.72 |
| Apr 18 2019 |
12765 |
471.72 |
| Apr 12 2019 |
12884 |
471.72 |
| Apr 12 2019 |
17372 |
471.72 |
| Apr 05 2019 |
12619 |
471.72 |
| Apr 05 2019 |
16937 |
471.72 |
| Mar 29 2019 |
12432 |
471.72 |
| Mar 29 2019 |
16775 |
471.72 |
| Mar 22 2019 |
12266 |
471.72 |
| Mar 22 2019 |
16554 |
471.72 |
| Mar 15 2019 |
12219 |
471.72 |
| Mar 15 2019 |
16548 |
471.72 |
| Mar 08 2019 |
12128 |
471.72 |
| Mar 08 2019 |
16321 |
471.72 |
| Mar 01 2019 |
12132 |
471.72 |
| Mar 01 2019 |
16399 |
471.72 |
| Feb 22 2019 |
12163 |
471.72 |
| Feb 22 2019 |
16452 |
471.72 |
| Feb 15 2019 |
12077 |
471.72 |
| Feb 15 2019 |
16303 |
471.72 |
| Feb 08 2019 |
11935 |
471.72 |
| Feb 08 2019 |
16136 |
471.72 |
| Feb 01 2019 |
11971 |
471.72 |
| Feb 01 2019 |
16157 |
471.72 |
| Jan 25 2019 |
11993 |
471.72 |
| Jan 25 2019 |
16206 |
471.72 |
| Jan 18 2019 |
12012 |
471.72 |
| Jan 18 2019 |
16237 |
471.72 |
| Jan 11 2019 |
11998 |
471.72 |
| Jan 11 2019 |
16226 |
471.72 |
| Jan 04 2019 |
12012 |
471.72 |
| Jan 04 2019 |
16235 |
471.72 |
| Dec 28 2018 |
12012 |
471.72 |
| Dec 28 2018 |
16235 |
471.72 |
| Dec 21 2018 |
12012 |
471.72 |
| Dec 21 2018 |
16235 |
471.72 |
| Dec 14 2018 |
12012 |
471.72 |
| Dec 14 2018 |
16235 |
471.72 |
| Dec 07 2018 |
12003 |
471.72 |
| Dec 07 2018 |
16228 |
471.72 |
| Nov 30 2018 |
12003 |
471.72 |
| Nov 30 2018 |
16228 |
471.72 |
| Nov 23 2018 |
12003 |
471.72 |
| Nov 23 2018 |
16228 |
471.72 |
| Nov 16 2018 |
12003 |
471.72 |
| Nov 16 2018 |
16228 |
471.72 |
| Nov 09 2018 |
12003 |
471.72 |
| Nov 09 2018 |
16229 |
471.72 |
| Nov 02 2018 |
12003 |
471.72 |
| Nov 02 2018 |
16196 |
471.72 |
| Oct 26 2018 |
12003 |
471.72 |
| Oct 26 2018 |
16194 |
471.72 |
| Oct 19 2018 |
12003 |
471.72 |
| Oct 19 2018 |
16217 |
471.72 |
| Oct 12 2018 |
11972 |
471.72 |
| Oct 12 2018 |
16156 |
471.72 |
| Oct 05 2018 |
11949 |
471.72 |
| Oct 05 2018 |
16290 |
471.72 |
| Sep 28 2018 |
11961 |
471.72 |
| Sep 28 2018 |
15895 |
471.72 |
| Sep 21 2018 |
11938 |
471.72 |
| Sep 21 2018 |
15871 |
471.72 |
| Sep 14 2018 |
11994 |
471.72 |
| Sep 14 2018 |
15913 |
471.72 |
| Sep 07 2018 |
12104 |
471.72 |
| Sep 07 2018 |
16222 |
471.72 |
| Aug 31 2018 |
12202 |
471.72 |
| Aug 31 2018 |
16300 |
471.72 |
| Aug 24 2018 |
12118 |
471.72 |
| Aug 24 2018 |
16286 |
471.72 |
| Aug 17 2018 |
12316 |
471.72 |
| Aug 17 2018 |
16469 |
471.72 |
| Aug 10 2018 |
12333 |
471.72 |
| Aug 10 2018 |
16576 |
471.72 |
| Aug 03 2018 |
12441 |
471.72 |
| Aug 03 2018 |
16737 |
471.72 |
| Jul 27 2018 |
12453 |
471.72 |
| Jul 27 2018 |
16770 |
471.72 |
| Jul 20 2018 |
12603 |
471.72 |
| Jul 20 2018 |
17003 |
471.72 |
| Jul 13 2018 |
12440 |
471.72 |
| Jul 13 2018 |
16834 |
471.72 |
| Jul 06 2018 |
15580 |
508.2 |
| Jul 06 2018 |
20766 |
508.2 |
| Jun 29 2018 |
15575 |
508.2 |
| Jun 29 2018 |
20742 |
508.2 |
| Jun 22 2018 |
15877 |
508.2 |
| Jun 22 2018 |
21068 |
508.2 |
| Jun 15 2018 |
15795 |
508.2 |
| Jun 15 2018 |
21128 |
508.2 |
| Jun 08 2018 |
15981 |
508.2 |
| Jun 08 2018 |
21330 |
508.2 |
| Jun 01 2018 |
15507 |
500.4 |
| Jun 01 2018 |
20870 |
500.4 |
| May 25 2018 |
15562 |
500.4 |
| May 25 2018 |
21040 |
500.4 |
| May 18 2018 |
15594 |
500.4 |
| May 18 2018 |
21150 |
500.4 |
| May 11 2018 |
15531 |
500.4 |
| May 11 2018 |
21281 |
500.4 |
| May 04 2018 |
6260 |
402.97 |
| May 04 2018 |
12058 |
460.03 |
| May 04 2018 |
13960 |
441.01 |
| Apr 27 2018 |
6265 |
402.97 |
| Apr 27 2018 |
12052 |
460.03 |
| Apr 27 2018 |
13890 |
441.01 |
| Apr 20 2018 |
6254 |
402.97 |
| Apr 20 2018 |
12185 |
460.03 |
| Apr 20 2018 |
13982 |
441.01 |
| Apr 13 2018 |
6221 |
402.97 |
| Apr 13 2018 |
12161 |
460.03 |
| Apr 13 2018 |
13935 |
441.01 |
| Apr 06 2018 |
6369 |
402.97 |
| Apr 06 2018 |
12085 |
460.03 |
| Apr 06 2018 |
14005 |
441.01 |
| Mar 30 2018 |
6561 |
402.97 |
| Mar 30 2018 |
12206 |
460.03 |
| Mar 30 2018 |
14212 |
441.01 |
| Mar 23 2018 |
6669 |
402.97 |
| Mar 23 2018 |
12209 |
460.03 |
| Mar 23 2018 |
14329 |
441.01 |
| Mar 16 2018 |
6625 |
402.97 |
| Mar 16 2018 |
12226 |
460.03 |
| Mar 16 2018 |
14305 |
441.01 |
| Mar 09 2018 |
6647 |
402.97 |
| Mar 09 2018 |
12127 |
460.03 |
| Mar 09 2018 |
14246 |
441.01 |
| Mar 02 2018 |
6686 |
402.97 |
| Mar 02 2018 |
12234 |
460.03 |
| Mar 02 2018 |
14448 |
441.01 |
| Feb 23 2018 |
6758 |
402.97 |
| Feb 23 2018 |
12359 |
460.03 |
| Feb 23 2018 |
14566 |
441.01 |
| Feb 16 2018 |
6779 |
402.97 |
| Feb 16 2018 |
12324 |
460.03 |
| Feb 16 2018 |
14571 |
441.01 |
| Feb 09 2018 |
6730 |
402.97 |
| Feb 09 2018 |
12339 |
460.03 |
| Feb 09 2018 |
14480 |
441.01 |
| Feb 02 2018 |
6721 |
402.97 |
| Feb 02 2018 |
12292 |
460.03 |
| Feb 02 2018 |
14409 |
441.01 |
| Jan 26 2018 |
6745 |
402.97 |
| Jan 26 2018 |
12318 |
460.03 |
| Jan 26 2018 |
14439 |
441.01 |
| Jan 19 2018 |
6755 |
402.97 |
| Jan 19 2018 |
12316 |
460.03 |
| Jan 19 2018 |
14447 |
441.01 |
| Jan 12 2018 |
6763 |
402.97 |
| Jan 12 2018 |
12305 |
460.03 |
| Jan 12 2018 |
14453 |
441.01 |
| Jan 05 2018 |
6763 |
402.97 |
| Jan 05 2018 |
12341 |
460.03 |
| Jan 05 2018 |
14473 |
441.01 |
| Dec 29 2017 |
6763 |
402.97 |
| Dec 29 2017 |
12342 |
460.03 |
| Dec 29 2017 |
14473 |
441.01 |
| Dec 22 2017 |
6763 |
402.97 |
| Dec 22 2017 |
12344 |
460.03 |
| Dec 22 2017 |
14474 |
441.01 |
| Dec 15 2017 |
6763 |
402.97 |
| Dec 15 2017 |
12334 |
460.03 |
| Dec 15 2017 |
14474 |
441.01 |
| Dec 08 2017 |
6763 |
402.97 |
| Dec 08 2017 |
12334 |
460.03 |
| Dec 08 2017 |
14474 |
441.01 |
| Dec 01 2017 |
6763 |
402.97 |
| Dec 01 2017 |
12334 |
460.03 |
| Dec 01 2017 |
14474 |
441.01 |
| Nov 24 2017 |
6763 |
402.97 |
| Nov 24 2017 |
12334 |
460.03 |
| Nov 24 2017 |
14474 |
441.01 |
| Nov 17 2017 |
6763 |
402.97 |
| Nov 17 2017 |
12334 |
460.03 |
| Nov 17 2017 |
14474 |
441.01 |
| Nov 10 2017 |
6765 |
402.97 |
| Nov 10 2017 |
12334 |
460.03 |
| Nov 10 2017 |
14483 |
441.01 |
| Nov 03 2017 |
6765 |
402.97 |
| Nov 03 2017 |
12335 |
460.03 |
| Nov 03 2017 |
14484 |
441.01 |
| Oct 27 2017 |
6821 |
402.97 |
| Oct 27 2017 |
12335 |
460.03 |
| Oct 27 2017 |
14527 |
441.01 |
| Oct 20 2017 |
6769 |
402.97 |
| Oct 20 2017 |
12350 |
460.03 |
| Oct 20 2017 |
14482 |
441.01 |
| Oct 13 2017 |
6797 |
402.97 |
| Oct 13 2017 |
12350 |
460.03 |
| Oct 13 2017 |
14505 |
441.01 |
| Oct 06 2017 |
6802 |
402.97 |
| Oct 06 2017 |
12340 |
460.03 |
| Oct 06 2017 |
14500 |
441.01 |
| Sep 29 2017 |
6801 |
402.97 |
| Sep 29 2017 |
12354 |
460.03 |
| Sep 29 2017 |
14417 |
441.01 |
| Sep 22 2017 |
6893 |
402.97 |
| Sep 22 2017 |
12346 |
460.03 |
| Sep 22 2017 |
14547 |
441.01 |
| Sep 15 2017 |
6920 |
402.97 |
| Sep 15 2017 |
12420 |
460.03 |
| Sep 15 2017 |
14622 |
441.01 |
| Sep 08 2017 |
9505 |
429.48 |
| Sep 08 2017 |
12438 |
460.03 |
| Sep 08 2017 |
15249 |
444.76 |
| Sep 01 2017 |
9525 |
429.48 |
| Sep 01 2017 |
12609 |
460.03 |
| Sep 01 2017 |
15306 |
444.76 |
| Aug 25 2017 |
9879 |
429.48 |
| Aug 25 2017 |
12633 |
460.03 |
| Aug 25 2017 |
15658 |
444.76 |
| Aug 18 2017 |
9923 |
429.48 |
| Aug 18 2017 |
12675 |
460.03 |
| Aug 18 2017 |
15752 |
444.76 |
| Aug 11 2017 |
9978 |
429.48 |
| Aug 11 2017 |
12632 |
460.03 |
| Aug 11 2017 |
15793 |
444.76 |
| Aug 04 2017 |
10065 |
429.48 |
| Aug 04 2017 |
12797 |
460.03 |
| Aug 04 2017 |
15977 |
444.76 |
| Jul 28 2017 |
10136 |
429.48 |
| Jul 28 2017 |
11916 |
450.88 |
| Jul 28 2017 |
14970 |
436.61 |
| Jul 21 2017 |
10241 |
429.48 |
| Jul 21 2017 |
11986 |
450.88 |
| Jul 21 2017 |
15105 |
436.61 |
| Jul 14 2017 |
10301 |
429.48 |
| Jul 14 2017 |
12094 |
450.88 |
| Jul 14 2017 |
15156 |
436.61 |
| Jul 07 2017 |
10344 |
429.48 |
| Jul 07 2017 |
12185 |
450.88 |
| Jul 07 2017 |
15200 |
436.61 |
| Jun 30 2017 |
10374 |
429.48 |
| Jun 30 2017 |
12248 |
450.88 |
| Jun 30 2017 |
15256 |
436.61 |
| Jun 23 2017 |
10524 |
429.48 |
| Jun 23 2017 |
13291 |
450.88 |
| Jun 23 2017 |
15376 |
436.61 |
| Jun 16 2017 |
10540 |
429.48 |
| Jun 16 2017 |
13377 |
450.88 |
| Jun 16 2017 |
15379 |
436.61 |
| Jun 09 2017 |
10437 |
429.48 |
| Jun 09 2017 |
13463 |
450.88 |
| Jun 09 2017 |
15260 |
436.61 |
| Jun 02 2017 |
10740 |
429.48 |
| Jun 02 2017 |
13481 |
450.88 |
| Jun 02 2017 |
15519 |
436.61 |
| May 26 2017 |
13653 |
455.99 |
| May 26 2017 |
13577 |
450.88 |
| May 26 2017 |
17951 |
453.43 |
| May 19 2017 |
13997 |
455.99 |
| May 19 2017 |
18523 |
455.99 |
| May 12 2017 |
14058 |
455.99 |
| May 12 2017 |
18607 |
455.99 |
| May 05 2017 |
14095 |
455.99 |
| May 05 2017 |
18605 |
455.99 |
| Apr 28 2017 |
13964 |
455.99 |
| Apr 28 2017 |
18403 |
455.99 |
| Apr 21 2017 |
14185 |
455.99 |
| Apr 21 2017 |
18594 |
455.99 |
| Apr 14 2017 |
14317 |
455.99 |
| Apr 14 2017 |
18594 |
455.99 |
| Apr 07 2017 |
14165 |
455.99 |
| Apr 07 2017 |
18325 |
455.99 |
| Mar 31 2017 |
14150 |
455.99 |
| Mar 31 2017 |
18535 |
455.99 |
| Mar 24 2017 |
13922 |
455.99 |
| Mar 24 2017 |
18289 |
455.99 |
| Mar 17 2017 |
14110 |
455.99 |
| Mar 17 2017 |
18433 |
455.99 |
| Mar 10 2017 |
14101 |
455.99 |
| Mar 10 2017 |
18498 |
455.99 |
| Mar 03 2017 |
13993 |
455.99 |
| Mar 03 2017 |
18400 |
455.99 |
| Feb 24 2017 |
14091 |
455.99 |
| Feb 24 2017 |
18430 |
455.99 |
| Feb 17 2017 |
14105 |
455.99 |
| Feb 17 2017 |
18478 |
455.99 |
| Feb 10 2017 |
17267 |
484.94 |
| Feb 10 2017 |
22405 |
484.94 |
| Feb 03 2017 |
17215 |
484.94 |
| Feb 03 2017 |
22362 |
484.94 |
| Jan 27 2017 |
17203 |
484.94 |
| Jan 27 2017 |
22363 |
484.94 |
| Jan 20 2017 |
17151 |
484.94 |
| Jan 20 2017 |
22313 |
484.94 |
| Jan 13 2017 |
17121 |
484.94 |
| Jan 13 2017 |
22287 |
484.94 |
| Jan 06 2017 |
17121 |
484.94 |
| Jan 06 2017 |
22294 |
484.94 |
| Dec 30 2016 |
17122 |
484.94 |
| Dec 30 2016 |
22302 |
484.94 |
| Dec 23 2016 |
17122 |
484.94 |
| Dec 23 2016 |
22302 |
484.94 |
| Dec 16 2016 |
17122 |
484.94 |
| Dec 16 2016 |
22300 |
484.94 |
| Dec 09 2016 |
17118 |
484.94 |
| Dec 09 2016 |
22299 |
484.94 |
| Dec 02 2016 |
17118 |
484.94 |
| Dec 02 2016 |
22299 |
484.94 |
| Nov 25 2016 |
17118 |
484.94 |
| Nov 25 2016 |
22295 |
484.94 |
| Nov 18 2016 |
17118 |
484.94 |
| Nov 18 2016 |
22295 |
484.94 |
| Nov 11 2016 |
17091 |
484.94 |
| Nov 11 2016 |
22271 |
484.94 |
| Nov 04 2016 |
17091 |
484.94 |
| Nov 04 2016 |
22271 |
484.94 |
| Oct 28 2016 |
17109 |
484.94 |
| Oct 28 2016 |
22288 |
484.94 |
| Oct 21 2016 |
17130 |
484.94 |
| Oct 21 2016 |
22313 |
484.94 |
| Oct 14 2016 |
17133 |
484.94 |
| Oct 14 2016 |
22293 |
484.94 |
| Oct 07 2016 |
17141 |
484.94 |
| Oct 07 2016 |
22304 |
484.94 |
| Sep 30 2016 |
17146 |
484.94 |
| Sep 30 2016 |
22335 |
484.94 |
| Sep 23 2016 |
16938 |
484.94 |
| Sep 23 2016 |
22159 |
484.94 |
| Sep 16 2016 |
19401 |
513.88 |
| Sep 16 2016 |
13257 |
442.18 |
| Sep 16 2016 |
21334 |
478.03 |
| Sep 09 2016 |
18043 |
496.04 |
| Sep 09 2016 |
13340 |
442.18 |
| Sep 09 2016 |
21427 |
478.09 |
| Sep 02 2016 |
18099 |
496.04 |
| Sep 02 2016 |
13508 |
442.18 |
| Sep 02 2016 |
21592 |
478.09 |
| Aug 26 2016 |
17903 |
496.04 |
| Aug 26 2016 |
13559 |
442.18 |
| Aug 26 2016 |
21393 |
478.09 |
| Aug 19 2016 |
17930 |
496.04 |
| Aug 19 2016 |
13584 |
442.18 |
| Aug 19 2016 |
21413 |
478.09 |
| Aug 12 2016 |
17954 |
496.04 |
| Aug 12 2016 |
13746 |
442.18 |
| Aug 12 2016 |
23260 |
478.09 |
| Aug 05 2016 |
17984 |
496.04 |
| Aug 05 2016 |
13693 |
442.18 |
| Aug 05 2016 |
23381 |
478.09 |
| Jul 29 2016 |
17864 |
496.04 |
| Jul 29 2016 |
13754 |
442.18 |
| Jul 29 2016 |
23562 |
478.09 |
| Jul 22 2016 |
17982 |
496.04 |
| Jul 22 2016 |
13963 |
442.18 |
| Jul 22 2016 |
23770 |
478.09 |
| Jun 22 2016 |
18260 |
496.04 |
| Jun 22 2016 |
14240 |
442.18 |
| Jun 22 2016 |
24857 |
478.09 |
| Jun 15 2016 |
18519 |
496.04 |
| Jun 15 2016 |
14301 |
442.18 |
| Jun 15 2016 |
25120 |
478.09 |
| Jun 08 2016 |
18617 |
496.04 |
| Jun 08 2016 |
14418 |
442.18 |
| Jun 08 2016 |
25217 |
478.09 |
| Jun 01 2016 |
18698 |
496.04 |
| Jun 01 2016 |
14483 |
442.18 |
| Jun 01 2016 |
25520 |
478.09 |
| May 25 2016 |
18651 |
496.04 |
| May 25 2016 |
14453 |
442.18 |
| May 25 2016 |
25361 |
478.09 |
| May 18 2016 |
18754 |
496.04 |
| May 18 2016 |
14576 |
442.18 |
| May 18 2016 |
25586 |
478.09 |
| May 11 2016 |
16994 |
478.21 |
| May 11 2016 |
14478 |
442.18 |
| May 11 2016 |
22980 |
460.19 |
| May 04 2016 |
16927 |
478.21 |
| May 04 2016 |
14376 |
442.18 |
| May 04 2016 |
22864 |
460.19 |
| Apr 27 2016 |
17145 |
478.21 |
| Apr 27 2016 |
15192 |
447.47 |
| Apr 27 2016 |
22392 |
455.15 |
| Apr 20 2016 |
17029 |
478.21 |
| Apr 20 2016 |
15235 |
447.47 |
| Apr 20 2016 |
22395 |
455.15 |
| Apr 13 2016 |
17428 |
478.21 |
| Apr 13 2016 |
15124 |
447.47 |
| Apr 13 2016 |
22353 |
455.15 |
| Apr 06 2016 |
17861 |
478.21 |
| Apr 06 2016 |
15165 |
447.47 |
| Apr 06 2016 |
22599 |
455.15 |
| Mar 30 2016 |
17683 |
478.21 |
| Mar 30 2016 |
15096 |
447.47 |
| Mar 30 2016 |
22424 |
455.15 |
| Mar 23 2016 |
17961 |
478.21 |
| Mar 23 2016 |
15086 |
447.47 |
| Mar 23 2016 |
22573 |
455.15 |
| Mar 16 2016 |
18126 |
478.21 |
| Mar 16 2016 |
15000 |
447.47 |
| Mar 16 2016 |
22571 |
455.15 |
| Mar 09 2016 |
18244 |
478.21 |
| Mar 09 2016 |
14936 |
447.47 |
| Mar 09 2016 |
22613 |
455.15 |
| Mar 02 2016 |
17964 |
478.21 |
| Mar 02 2016 |
14890 |
447.47 |
| Mar 02 2016 |
22461 |
455.15 |
| Feb 24 2016 |
17924 |
478.21 |
| Feb 24 2016 |
14817 |
447.47 |
| Feb 24 2016 |
22361 |
455.15 |
| Feb 17 2016 |
18158 |
478.21 |
| Feb 17 2016 |
14872 |
447.47 |
| Feb 17 2016 |
22583 |
455.15 |
| Feb 10 2016 |
18042 |
478.21 |
| Feb 10 2016 |
14867 |
447.47 |
| Feb 10 2016 |
22559 |
455.15 |
| Feb 03 2016 |
18017 |
478.21 |
| Feb 03 2016 |
14857 |
447.47 |
| Feb 03 2016 |
22538 |
455.15 |
| Jan 27 2016 |
18078 |
478.21 |
| Jan 27 2016 |
14820 |
447.47 |
| Jan 27 2016 |
22554 |
455.15 |
| Jan 20 2016 |
18074 |
478.21 |
| Jan 20 2016 |
14855 |
447.47 |
| Jan 20 2016 |
22565 |
455.15 |
| Jan 13 2016 |
18092 |
478.21 |
| Jan 13 2016 |
14882 |
447.47 |
| Jan 13 2016 |
22603 |
455.15 |
| Jan 06 2016 |
18092 |
478.21 |
| Jan 06 2016 |
14898 |
447.47 |
| Jan 06 2016 |
22613 |
455.15 |
| Dec 30 2015 |
18092 |
478.21 |
| Dec 30 2015 |
14893 |
447.47 |
| Dec 30 2015 |
22608 |
455.15 |
| Dec 23 2015 |
18089 |
478.21 |
| Dec 23 2015 |
14892 |
447.47 |
| Dec 23 2015 |
22610 |
455.15 |
| Dec 16 2015 |
18089 |
478.21 |
| Dec 16 2015 |
14892 |
447.47 |
| Dec 16 2015 |
22610 |
455.15 |
| Dec 09 2015 |
18090 |
478.21 |
| Dec 09 2015 |
14898 |
447.47 |
| Dec 09 2015 |
22613 |
455.15 |
| Dec 02 2015 |
18092 |
478.21 |
| Dec 02 2015 |
14898 |
447.47 |
| Dec 02 2015 |
22614 |
455.15 |
| Nov 25 2015 |
18092 |
478.21 |
| Nov 25 2015 |
14898 |
447.47 |
| Nov 25 2015 |
22615 |
455.15 |
| Nov 18 2015 |
18092 |
478.21 |
| Nov 18 2015 |
14898 |
447.47 |
| Nov 18 2015 |
22614 |
455.15 |
| Nov 11 2015 |
18065 |
478.21 |
| Nov 11 2015 |
14898 |
447.47 |
| Nov 11 2015 |
22596 |
455.15 |
| Nov 04 2015 |
18065 |
478.21 |
| Nov 04 2015 |
14898 |
447.47 |
| Nov 04 2015 |
22596 |
455.15 |
| Oct 28 2015 |
18067 |
478.21 |
| Oct 28 2015 |
14874 |
447.47 |
| Oct 28 2015 |
22563 |
455.15 |
| Oct 21 2015 |
18008 |
478.21 |
| Oct 21 2015 |
14886 |
447.47 |
| Oct 21 2015 |
22540 |
455.15 |
| Oct 14 2015 |
18001 |
478.21 |
| Oct 14 2015 |
14904 |
447.47 |
| Oct 14 2015 |
22543 |
455.15 |
| Oct 07 2015 |
18032 |
478.21 |
| Oct 07 2015 |
14874 |
447.47 |
| Oct 07 2015 |
22538 |
455.15 |
| Sep 30 2015 |
18045 |
478.21 |
| Sep 30 2015 |
15185 |
450.11 |
| Sep 30 2015 |
23201 |
459.48 |
| Sep 23 2015 |
18152 |
478.21 |
| Sep 23 2015 |
15178 |
450.11 |
| Sep 23 2015 |
23263 |
459.48 |
| Sep 16 2015 |
17970 |
478.21 |
| Sep 16 2015 |
15155 |
450.11 |
| Sep 16 2015 |
23120 |
459.48 |
| Sep 09 2015 |
15126 |
450.11 |
| Sep 09 2015 |
21726 |
450.11 |
| Sep 02 2015 |
11016 |
415.51 |
| Sep 02 2015 |
15005 |
450.11 |
| Sep 02 2015 |
19985 |
438.58 |
| Aug 26 2015 |
11164 |
415.51 |
| Aug 26 2015 |
15218 |
450.11 |
| Aug 26 2015 |
20150 |
438.58 |
| Aug 19 2015 |
11354 |
415.51 |
| Aug 19 2015 |
15258 |
450.11 |
| Aug 19 2015 |
20336 |
438.58 |
| Aug 12 2015 |
11365 |
415.51 |
| Aug 12 2015 |
15370 |
450.11 |
| Aug 12 2015 |
20401 |
438.58 |
| Aug 05 2015 |
11440 |
415.51 |
| Aug 05 2015 |
15310 |
450.11 |
| Aug 05 2015 |
20382 |
438.58 |
| Jul 29 2015 |
11495 |
415.51 |
| Jul 29 2015 |
15452 |
450.11 |
| Jul 29 2015 |
20592 |
438.58 |
| Jul 22 2015 |
11521 |
415.51 |
| Jul 22 2015 |
15419 |
450.11 |
| Jul 22 2015 |
20639 |
438.58 |
| Jul 15 2015 |
11736 |
415.51 |
| Jul 15 2015 |
15529 |
450.11 |
| Jul 15 2015 |
20786 |
438.58 |
| Jul 08 2015 |
11817 |
415.51 |
| Jul 08 2015 |
15586 |
450.11 |
| Jul 08 2015 |
20931 |
438.58 |
| Jul 01 2015 |
11882 |
415.51 |
| Jul 01 2015 |
15679 |
450.11 |
| Jul 01 2015 |
21037 |
438.58 |
| Jun 24 2015 |
11894 |
415.51 |
| Jun 24 2015 |
15719 |
450.11 |
| Jun 24 2015 |
21108 |
438.58 |
| Jun 17 2015 |
11872 |
415.51 |
| Jun 17 2015 |
15740 |
450.11 |
| Jun 17 2015 |
21149 |
438.58 |
| Jun 10 2015 |
11947 |
415.51 |
| Jun 10 2015 |
15775 |
450.11 |
| Jun 10 2015 |
21137 |
438.58 |
| Jun 03 2015 |
12106 |
415.51 |
| Jun 03 2015 |
15734 |
450.11 |
| Jun 03 2015 |
21325 |
438.58 |
| May 27 2015 |
11994 |
415.51 |
| May 27 2015 |
15707 |
450.11 |
| May 27 2015 |
21152 |
438.58 |
| May 20 2015 |
12061 |
415.51 |
| May 20 2015 |
15748 |
450.11 |
| May 20 2015 |
21200 |
438.58 |
| May 13 2015 |
12184 |
415.51 |
| May 13 2015 |
15685 |
450.11 |
| May 13 2015 |
21233 |
438.58 |
| May 06 2015 |
12027 |
415.51 |
| May 06 2015 |
17350 |
415.51 |
| Apr 29 2015 |
12208 |
415.51 |
| Apr 29 2015 |
17614 |
415.51 |
| Apr 22 2015 |
12279 |
415.51 |
| Apr 22 2015 |
17672 |
415.51 |
| Apr 15 2015 |
12162 |
415.51 |
| Apr 15 2015 |
17653 |
415.51 |
| Apr 08 2015 |
12166 |
415.51 |
| Apr 08 2015 |
17738 |
415.51 |
| Apr 01 2015 |
12293 |
415.51 |
| Apr 01 2015 |
18053 |
415.51 |
| Mar 25 2015 |
11902 |
415.51 |
| Mar 25 2015 |
17528 |
415.51 |
| Mar 18 2015 |
11569 |
415.51 |
| Mar 18 2015 |
17114 |
415.51 |
| Mar 11 2015 |
11801 |
415.51 |
| Mar 11 2015 |
17615 |
415.51 |
| Mar 04 2015 |
11979 |
415.51 |
| Mar 04 2015 |
17796 |
415.51 |
| Feb 25 2015 |
12006 |
415.51 |
| Feb 25 2015 |
17792 |
415.51 |
| Feb 18 2015 |
17768 |
465.95 |
| Feb 18 2015 |
25213 |
465.95 |
| Feb 11 2015 |
17774 |
465.95 |
| Feb 11 2015 |
25211 |
465.95 |
| Feb 04 2015 |
17828 |
465.95 |
| Feb 04 2015 |
25252 |
465.95 |
| Jan 28 2015 |
17759 |
465.95 |
| Jan 28 2015 |
25251 |
465.95 |
| Jan 21 2015 |
17764 |
465.95 |
| Jan 21 2015 |
25281 |
465.95 |
| Jan 14 2015 |
18579 |
473.26 |
| Jan 14 2015 |
26300 |
473.26 |
| Jan 07 2015 |
18579 |
473.26 |
| Jan 07 2015 |
26269 |
473.26 |
| Dec 31 2014 |
18579 |
473.26 |
| Dec 31 2014 |
26282 |
473.26 |
| Dec 24 2014 |
18579 |
473.26 |
| Dec 24 2014 |
26282 |
473.26 |
| Dec 17 2014 |
18579 |
473.26 |
| Dec 17 2014 |
26272 |
473.26 |
| Dec 10 2014 |
18579 |
473.26 |
| Dec 10 2014 |
26273 |
473.26 |
| Dec 03 2014 |
18579 |
473.26 |
| Dec 03 2014 |
26273 |
473.26 |
| Nov 26 2014 |
18579 |
473.26 |
| Nov 26 2014 |
26273 |
473.26 |
| Nov 19 2014 |
18579 |
473.26 |
| Nov 19 2014 |
26272 |
473.26 |
| Nov 12 2014 |
18579 |
473.26 |
| Nov 12 2014 |
26272 |
473.26 |
| Nov 05 2014 |
18579 |
473.26 |
| Nov 05 2014 |
26273 |
473.26 |
| Oct 29 2014 |
18573 |
473.26 |
| Oct 29 2014 |
26269 |
473.26 |
| Oct 22 2014 |
18525 |
473.26 |
| Oct 22 2014 |
26274 |
473.26 |
| Oct 15 2014 |
18419 |
473.26 |
| Oct 15 2014 |
26182 |
473.26 |
| Oct 08 2014 |
18441 |
473.26 |
| Oct 08 2014 |
26172 |
473.26 |
| Oct 01 2014 |
18447 |
473.26 |
| Oct 01 2014 |
26221 |
473.26 |
| Sep 24 2014 |
18551 |
473.26 |
| Sep 24 2014 |
26219 |
473.26 |
| Sep 17 2014 |
21081 |
502.14 |
| Sep 17 2014 |
29985 |
502.14 |
| Sep 10 2014 |
21082 |
502.14 |
| Sep 10 2014 |
30033 |
502.14 |
| Sep 03 2014 |
21157 |
502.14 |
| Sep 03 2014 |
30106 |
502.14 |
| Aug 27 2014 |
21031 |
502.14 |
| Aug 27 2014 |
30183 |
502.14 |
| Aug 20 2014 |
21032 |
502.14 |
| Aug 20 2014 |
30215 |
502.14 |
| Aug 13 2014 |
20964 |
502.14 |
| Aug 13 2014 |
30293 |
502.14 |
| Aug 06 2014 |
21164 |
502.14 |
| Aug 06 2014 |
30455 |
502.14 |
| Jul 30 2014 |
21247 |
502.14 |
| Jul 30 2014 |
30701 |
502.14 |
| Jul 23 2014 |
21039 |
502.14 |
| Jul 23 2014 |
30445 |
502.14 |
| Jul 16 2014 |
21231 |
502.14 |
| Jul 16 2014 |
30426 |
502.14 |
| Jul 09 2014 |
21367 |
502.14 |
| Jul 09 2014 |
30492 |
502.14 |
| Jul 02 2014 |
21465 |
502.14 |
| Jul 02 2014 |
30733 |
502.14 |
| Jun 25 2014 |
21580 |
502.14 |
| Jun 25 2014 |
30863 |
502.14 |
| Jun 18 2014 |
21660 |
502.14 |
| Jun 18 2014 |
30903 |
502.14 |
| Jun 11 2014 |
21504 |
502.14 |
| Jun 11 2014 |
31028 |
502.14 |
| Jun 04 2014 |
21703 |
502.14 |
| Jun 04 2014 |
31317 |
502.14 |
| May 28 2014 |
21485 |
502.14 |
| May 28 2014 |
31150 |
502.14 |
| May 21 2014 |
21537 |
502.14 |
| May 21 2014 |
31305 |
502.14 |
| May 14 2014 |
21653 |
502.14 |
| May 14 2014 |
31459 |
502.14 |
| May 07 2014 |
21160 |
502.14 |
| May 07 2014 |
31028 |
502.14 |
| Apr 30 2014 |
21802 |
502.14 |
| Apr 30 2014 |
21757 |
502.96 |
| Apr 30 2014 |
31781 |
502.41 |
| Apr 23 2014 |
22233 |
502.14 |
| Apr 23 2014 |
22019 |
502.96 |
| Apr 23 2014 |
32232 |
502.41 |
| Apr 16 2014 |
22172 |
502.14 |
| Apr 16 2014 |
21846 |
502.96 |
| Apr 16 2014 |
31993 |
502.41 |
| Apr 09 2014 |
22957 |
502.14 |
| Apr 09 2014 |
22134 |
502.96 |
| Apr 09 2014 |
32524 |
502.41 |
| Apr 02 2014 |
22932 |
502.14 |
| Apr 02 2014 |
22304 |
502.96 |
| Apr 02 2014 |
31952 |
502.41 |
| Mar 26 2014 |
22882 |
506.66 |
| Mar 26 2014 |
22742 |
502.96 |
| Mar 26 2014 |
32248 |
505.42 |
| Mar 19 2014 |
22801 |
506.66 |
| Mar 19 2014 |
22879 |
502.96 |
| Mar 19 2014 |
32228 |
505.42 |
| Mar 12 2014 |
11738 |
507.75 |
| Mar 12 2014 |
22241 |
500.26 |
| Mar 12 2014 |
22876 |
502.96 |
| Mar 12 2014 |
31677 |
500.73 |
| Mar 05 2014 |
11615 |
507.75 |
| Mar 05 2014 |
21825 |
500.26 |
| Mar 05 2014 |
22896 |
502.96 |
| Mar 05 2014 |
31445 |
500.73 |
| Feb 26 2014 |
11720 |
507.75 |
| Feb 26 2014 |
21672 |
500.26 |
| Feb 26 2014 |
22886 |
502.96 |
| Feb 26 2014 |
31345 |
500.73 |
| Feb 19 2014 |
11796 |
507.75 |
| Feb 19 2014 |
20996 |
492.2 |
| Feb 19 2014 |
22916 |
502.96 |
| Feb 19 2014 |
31342 |
500.73 |
| Feb 12 2014 |
11934 |
507.75 |
| Feb 12 2014 |
20953 |
492.2 |
| Feb 12 2014 |
22888 |
502.96 |
| Feb 12 2014 |
31237 |
500.73 |
| Feb 05 2014 |
11884 |
507.75 |
| Feb 05 2014 |
20978 |
492.2 |
| Feb 05 2014 |
23058 |
502.96 |
| Feb 05 2014 |
31354 |
500.73 |
| Jan 29 2014 |
11884 |
507.75 |
| Jan 29 2014 |
20851 |
492.2 |
| Jan 29 2014 |
23227 |
502.96 |
| Jan 29 2014 |
31367 |
500.73 |
| Jan 22 2014 |
11906 |
507.75 |
| Jan 22 2014 |
20344 |
487.48 |
| Jan 22 2014 |
23159 |
502.96 |
| Jan 22 2014 |
31313 |
501.69 |
| Jan 15 2014 |
11906 |
507.75 |
| Jan 15 2014 |
20360 |
487.48 |
| Jan 15 2014 |
23232 |
502.96 |
| Jan 15 2014 |
31385 |
501.69 |
| Jan 08 2014 |
11906 |
507.75 |
| Jan 08 2014 |
20224 |
487.48 |
| Jan 08 2014 |
23275 |
502.96 |
| Jan 08 2014 |
31296 |
501.69 |
| Jan 01 2014 |
11906 |
507.75 |
| Jan 01 2014 |
20224 |
487.48 |
| Jan 01 2014 |
23281 |
502.96 |
| Jan 01 2014 |
31301 |
501.69 |
| Dec 25 2013 |
11966 |
507.75 |
| Dec 25 2013 |
20224 |
487.48 |
| Dec 25 2013 |
23281 |
502.96 |
| Dec 25 2013 |
31311 |
501.69 |
| Dec 18 2013 |
11966 |
507.75 |
| Dec 18 2013 |
20224 |
487.48 |
| Dec 18 2013 |
23281 |
502.96 |
| Dec 18 2013 |
31311 |
501.69 |
| Dec 11 2013 |
11967 |
507.75 |
| Dec 11 2013 |
20225 |
487.48 |
| Dec 11 2013 |
23281 |
502.96 |
| Dec 11 2013 |
31312 |
501.69 |
| Dec 04 2013 |
11967 |
507.75 |
| Dec 04 2013 |
20226 |
487.48 |
| Dec 04 2013 |
23283 |
502.96 |
| Dec 04 2013 |
31315 |
501.69 |
| Nov 27 2013 |
11967 |
507.75 |
| Nov 27 2013 |
20226 |
487.48 |
| Nov 27 2013 |
23283 |
502.96 |
| Nov 27 2013 |
31315 |
501.69 |
| Nov 20 2013 |
11968 |
507.75 |
| Nov 20 2013 |
20226 |
487.48 |
| Nov 20 2013 |
23283 |
502.96 |
| Nov 20 2013 |
31316 |
501.69 |
| Nov 13 2013 |
11968 |
507.75 |
| Nov 13 2013 |
20227 |
487.48 |
| Nov 13 2013 |
23285 |
502.96 |
| Nov 13 2013 |
31318 |
501.69 |
| Nov 06 2013 |
11968 |
507.75 |
| Nov 06 2013 |
20227 |
487.48 |
| Nov 06 2013 |
23286 |
502.96 |
| Nov 06 2013 |
31319 |
501.69 |
| Oct 30 2013 |
11968 |
507.75 |
| Oct 30 2013 |
20227 |
487.48 |
| Oct 30 2013 |
23284 |
502.96 |
| Oct 30 2013 |
31317 |
501.69 |
| Oct 23 2013 |
11968 |
507.75 |
| Oct 23 2013 |
20216 |
487.48 |
| Oct 23 2013 |
23285 |
502.96 |
| Oct 23 2013 |
31313 |
501.69 |
| Oct 16 2013 |
11870 |
507.75 |
| Oct 16 2013 |
20226 |
487.48 |
| Oct 16 2013 |
23231 |
502.96 |
| Oct 16 2013 |
31253 |
501.69 |
| Oct 09 2013 |
11720 |
507.75 |
| Oct 09 2013 |
19972 |
487.48 |
| Oct 09 2013 |
23205 |
502.96 |
| Oct 09 2013 |
30960 |
501.69 |
| Oct 02 2013 |
11820 |
507.75 |
| Oct 02 2013 |
20032 |
487.48 |
| Oct 02 2013 |
23195 |
502.96 |
| Oct 02 2013 |
31043 |
501.69 |
| Sep 25 2013 |
11787 |
507.75 |
| Sep 25 2013 |
20021 |
487.48 |
| Sep 25 2013 |
23101 |
502.96 |
| Sep 25 2013 |
31000 |
501.69 |
| Sep 18 2013 |
11674 |
507.75 |
| Sep 18 2013 |
19846 |
487.48 |
| Sep 18 2013 |
22988 |
502.96 |
| Sep 18 2013 |
30713 |
501.69 |
| Sep 11 2013 |
11555 |
507.75 |
| Sep 11 2013 |
19798 |
487.48 |
| Sep 11 2013 |
22824 |
502.96 |
| Sep 11 2013 |
30506 |
501.69 |
| Sep 04 2013 |
11677 |
507.75 |
| Sep 04 2013 |
19984 |
487.48 |
| Sep 04 2013 |
22749 |
502.96 |
| Sep 04 2013 |
30667 |
501.69 |
| Aug 28 2013 |
11946 |
507.75 |
| Aug 28 2013 |
19881 |
487.48 |
| Aug 28 2013 |
22670 |
502.96 |
| Aug 28 2013 |
30545 |
501.69 |
| Aug 21 2013 |
11952 |
507.75 |
| Aug 21 2013 |
19999 |
487.48 |
| Aug 21 2013 |
22808 |
502.96 |
| Aug 21 2013 |
30768 |
501.69 |
| Aug 14 2013 |
11397 |
507.75 |
| Aug 14 2013 |
20038 |
487.48 |
| Aug 14 2013 |
22929 |
502.96 |
| Aug 14 2013 |
30474 |
501.69 |
| Aug 07 2013 |
11537 |
507.75 |
| Aug 07 2013 |
20032 |
487.48 |
| Aug 07 2013 |
23192 |
502.96 |
| Aug 07 2013 |
30731 |
501.69 |
| Jul 31 2013 |
11620 |
507.75 |
| Jul 31 2013 |
20388 |
487.48 |
| Jul 31 2013 |
23399 |
502.96 |
| Jul 31 2013 |
31169 |
501.69 |
| Jul 24 2013 |
11655 |
507.75 |
| Jul 24 2013 |
20285 |
487.48 |
| Jul 24 2013 |
23613 |
502.96 |
| Jul 24 2013 |
31354 |
501.69 |
| Jul 17 2013 |
11590 |
507.75 |
| Jul 17 2013 |
20336 |
487.48 |
| Jul 17 2013 |
23706 |
502.96 |
| Jul 17 2013 |
31475 |
501.69 |
| Jul 10 2013 |
11872 |
507.75 |
| Jul 10 2013 |
20484 |
487.48 |
| Jul 10 2013 |
23905 |
502.96 |
| Jul 10 2013 |
31797 |
501.69 |
| Jul 03 2013 |
11733 |
507.75 |
| Jul 03 2013 |
20450 |
487.48 |
| Jul 03 2013 |
31756 |
501.26 |
| Jun 26 2013 |
11580 |
507.75 |
| Jun 26 2013 |
20362 |
487.48 |
| Jun 26 2013 |
31946 |
501.26 |
| Jun 19 2013 |
11390 |
507.75 |
| Jun 19 2013 |
20565 |
487.48 |
| Jun 19 2013 |
31948 |
501.26 |
| Jun 12 2013 |
11689 |
507.75 |
| Jun 12 2013 |
20617 |
487.48 |
| Jun 12 2013 |
32234 |
501.26 |
| Jun 05 2013 |
11144 |
507.75 |
| Jun 05 2013 |
20459 |
487.48 |
| Jun 05 2013 |
31937 |
501.26 |
| May 29 2013 |
11060 |
507.75 |
| May 29 2013 |
20350 |
487.48 |
| May 29 2013 |
31969 |
501.26 |
| May 22 2013 |
11114 |
507.75 |
| May 22 2013 |
20729 |
487.48 |
| May 22 2013 |
32552 |
501.26 |
| May 15 2013 |
10851 |
507.75 |
| May 15 2013 |
20691 |
487.48 |
| May 15 2013 |
32589 |
501.26 |
| May 08 2013 |
10548 |
507.75 |
| May 08 2013 |
20708 |
487.48 |
| May 08 2013 |
32538 |
501.26 |
| May 01 2013 |
10697 |
507.75 |
| May 01 2013 |
21087 |
487.48 |
| May 01 2013 |
32795 |
501.26 |
| Apr 24 2013 |
10552 |
507.75 |
| Apr 24 2013 |
20474 |
487.48 |
| Apr 24 2013 |
32510 |
501.26 |
| Apr 17 2013 |
10739 |
507.75 |
| Apr 17 2013 |
20570 |
487.48 |
| Apr 17 2013 |
32547 |
501.26 |
| Apr 10 2013 |
10723 |
507.75 |
| Apr 10 2013 |
20524 |
487.48 |
| Apr 10 2013 |
32290 |
501.26 |
| Apr 03 2013 |
10632 |
507.75 |
| Apr 03 2013 |
20429 |
487.48 |
| Apr 03 2013 |
32158 |
501.26 |
| Mar 27 2013 |
10824 |
507.75 |
| Mar 27 2013 |
20851 |
487.48 |
| Mar 27 2013 |
32286 |
501.26 |
