Apr 25 2024 |
363 |
441.66 |
Apr 25 2024 |
802 |
473.7 |
Apr 25 2024 |
655 |
420.49 |
Apr 24 2024 |
376 |
444.67 |
Apr 24 2024 |
803 |
473.7 |
Apr 24 2024 |
689 |
423.5 |
Apr 17 2024 |
444 |
446.97 |
Apr 17 2024 |
327 |
464.14 |
Apr 17 2024 |
515 |
397.51 |
Apr 10 2024 |
438 |
446.97 |
Apr 10 2024 |
326 |
464.14 |
Apr 10 2024 |
512 |
397.51 |
Apr 03 2024 |
459 |
446.97 |
Apr 03 2024 |
316 |
464.14 |
Apr 03 2024 |
518 |
397.51 |
Mar 27 2024 |
457 |
446.97 |
Mar 27 2024 |
315 |
464.14 |
Mar 27 2024 |
521 |
397.51 |
Mar 21 2024 |
443 |
441.52 |
Mar 21 2024 |
307 |
464.14 |
Mar 21 2024 |
706 |
418.67 |
Mar 14 2024 |
262 |
444.34 |
Mar 14 2024 |
307 |
464.14 |
Mar 14 2024 |
927 |
446.78 |
Mar 07 2024 |
264 |
444.34 |
Mar 07 2024 |
306 |
464.14 |
Mar 07 2024 |
928 |
446.78 |
Feb 29 2024 |
259 |
444.34 |
Feb 29 2024 |
303 |
464.14 |
Feb 29 2024 |
934 |
446.78 |
Feb 22 2024 |
263 |
444.34 |
Feb 22 2024 |
310 |
464.14 |
Feb 22 2024 |
931 |
446.78 |
Feb 15 2024 |
262 |
444.34 |
Feb 15 2024 |
310 |
464.14 |
Feb 15 2024 |
923 |
446.78 |
Feb 08 2024 |
258 |
444.34 |
Feb 08 2024 |
311 |
464.14 |
Feb 08 2024 |
862 |
446.78 |
Feb 01 2024 |
257 |
444.34 |
Feb 01 2024 |
307 |
464.14 |
Feb 01 2024 |
867 |
446.78 |
Jan 25 2024 |
257 |
444.34 |
Jan 25 2024 |
302 |
464.14 |
Jan 25 2024 |
868 |
446.78 |
Jan 18 2024 |
257 |
444.34 |
Jan 18 2024 |
301 |
464.14 |
Jan 18 2024 |
866 |
446.78 |
Jan 11 2024 |
257 |
444.34 |
Jan 11 2024 |
303 |
464.14 |
Jan 11 2024 |
865 |
446.78 |
Jan 04 2024 |
257 |
444.34 |
Jan 04 2024 |
302 |
464.14 |
Jan 04 2024 |
865 |
446.78 |
Dec 28 2023 |
257 |
444.34 |
Dec 28 2023 |
302 |
464.14 |
Dec 28 2023 |
865 |
446.78 |
Dec 21 2023 |
257 |
444.34 |
Dec 21 2023 |
302 |
464.14 |
Dec 21 2023 |
865 |
446.78 |
Dec 14 2023 |
257 |
444.34 |
Dec 14 2023 |
302 |
464.14 |
Dec 14 2023 |
865 |
446.78 |
Dec 07 2023 |
257 |
444.34 |
Dec 07 2023 |
302 |
464.14 |
Dec 07 2023 |
865 |
446.78 |
Nov 30 2023 |
259 |
444.34 |
Nov 30 2023 |
302 |
464.14 |
Nov 30 2023 |
865 |
446.78 |
Nov 23 2023 |
255 |
444.34 |
Nov 23 2023 |
302 |
464.14 |
Nov 23 2023 |
865 |
446.78 |
Nov 16 2023 |
253 |
444.34 |
Nov 16 2023 |
302 |
464.14 |
Nov 16 2023 |
864 |
446.78 |
Nov 09 2023 |
258 |
444.34 |
Nov 09 2023 |
301 |
464.14 |
Nov 09 2023 |
865 |
446.78 |
Nov 02 2023 |
258 |
444.34 |
Nov 02 2023 |
301 |
464.14 |
Nov 02 2023 |
865 |
446.78 |
Oct 26 2023 |
259 |
444.34 |
Oct 26 2023 |
302 |
464.14 |
Oct 26 2023 |
863 |
446.78 |
Oct 19 2023 |
259 |
444.34 |
Oct 19 2023 |
301 |
464.14 |
Oct 19 2023 |
832 |
446.78 |
Oct 12 2023 |
258 |
444.34 |
Oct 12 2023 |
301 |
464.14 |
Oct 12 2023 |
830 |
446.78 |
Oct 05 2023 |
256 |
444.34 |
Oct 05 2023 |
301 |
464.14 |
Oct 05 2023 |
833 |
446.78 |
Sep 28 2023 |
256 |
444.34 |
Sep 28 2023 |
299 |
464.14 |
Sep 28 2023 |
832 |
446.78 |
Sep 21 2023 |
258 |
444.34 |
Sep 21 2023 |
302 |
464.14 |
Sep 21 2023 |
828 |
446.78 |
Sep 14 2023 |
257 |
444.34 |
Sep 14 2023 |
303 |
464.14 |
Sep 14 2023 |
827 |
446.78 |
Sep 07 2023 |
257 |
444.34 |
Sep 07 2023 |
312 |
464.14 |
Sep 07 2023 |
828 |
446.78 |
Aug 31 2023 |
239 |
444.34 |
Aug 31 2023 |
307 |
464.14 |
Aug 31 2023 |
819 |
446.78 |
Aug 24 2023 |
248 |
444.34 |
Aug 24 2023 |
307 |
464.14 |
Aug 24 2023 |
806 |
446.78 |
Aug 17 2023 |
249 |
444.34 |
Aug 17 2023 |
327 |
464.14 |
Aug 17 2023 |
808 |
446.78 |
Aug 10 2023 |
247 |
444.34 |
Aug 10 2023 |
781 |
468.68 |
Aug 10 2023 |
673 |
428.35 |
Aug 03 2023 |
340 |
429.56 |
Aug 03 2023 |
783 |
468.68 |
Aug 03 2023 |
535 |
411.69 |
Jul 27 2023 |
344 |
429.56 |
Jul 27 2023 |
780 |
468.68 |
Jul 27 2023 |
526 |
411.69 |
Jul 20 2023 |
350 |
429.56 |
Jul 20 2023 |
770 |
468.68 |
Jul 20 2023 |
521 |
411.69 |
Jul 13 2023 |
353 |
429.56 |
Jul 13 2023 |
786 |
468.68 |
Jul 13 2023 |
531 |
411.69 |
Jul 06 2023 |
355 |
429.56 |
Jul 06 2023 |
798 |
468.68 |
Jul 06 2023 |
537 |
411.69 |
Jun 29 2023 |
354 |
429.56 |
Jun 29 2023 |
800 |
468.68 |
Jun 29 2023 |
536 |
411.69 |
Jun 22 2023 |
354 |
429.56 |
Jun 22 2023 |
802 |
468.68 |
Jun 22 2023 |
547 |
411.69 |
Jun 15 2023 |
359 |
429.56 |
Jun 15 2023 |
812 |
468.68 |
Jun 15 2023 |
555 |
411.69 |
Jun 08 2023 |
362 |
429.56 |
Jun 08 2023 |
815 |
468.68 |
Jun 08 2023 |
561 |
411.69 |
Jun 01 2023 |
361 |
429.56 |
Jun 01 2023 |
800 |
468.68 |
Jun 01 2023 |
566 |
411.69 |
May 25 2023 |
360 |
429.56 |
May 25 2023 |
795 |
468.68 |
May 25 2023 |
564 |
411.69 |
May 18 2023 |
360 |
429.56 |
May 18 2023 |
788 |
468.68 |
May 18 2023 |
563 |
411.69 |
May 11 2023 |
350 |
429.56 |
May 11 2023 |
770 |
468.68 |
May 11 2023 |
550 |
411.69 |
May 04 2023 |
335 |
429.56 |
May 04 2023 |
757 |
468.68 |
May 04 2023 |
539 |
411.69 |
Apr 27 2023 |
331 |
429.56 |
Apr 27 2023 |
756 |
468.68 |
Apr 27 2023 |
538 |
411.69 |
Apr 20 2023 |
310 |
424.27 |
Apr 20 2023 |
748 |
468.68 |
Apr 20 2023 |
490 |
404.34 |
Apr 13 2023 |
149 |
404.2 |
Apr 13 2023 |
740 |
468.68 |
Apr 13 2023 |
591 |
419.45 |
Apr 06 2023 |
149 |
404.2 |
Apr 06 2023 |
741 |
468.68 |
Apr 06 2023 |
590 |
419.45 |
Mar 30 2023 |
151 |
404.2 |
Mar 30 2023 |
741 |
468.68 |
Mar 30 2023 |
590 |
419.45 |
Mar 23 2023 |
153 |
404.2 |
Mar 23 2023 |
482 |
493.82 |
Mar 23 2023 |
906 |
457.97 |
Mar 16 2023 |
151 |
404.2 |
Mar 16 2023 |
396 |
475.48 |
Mar 16 2023 |
747 |
439.84 |
Mar 09 2023 |
152 |
404.2 |
Mar 09 2023 |
395 |
475.48 |
Mar 09 2023 |
740 |
439.84 |
Mar 02 2023 |
151 |
404.2 |
Mar 02 2023 |
144 |
404.2 |
Feb 23 2023 |
149 |
404.2 |
Feb 23 2023 |
144 |
404.2 |
Feb 16 2023 |
150 |
404.2 |
Feb 16 2023 |
144 |
404.2 |
Feb 09 2023 |
146 |
404.2 |
Feb 09 2023 |
141 |
404.2 |
Feb 02 2023 |
146 |
404.2 |
Feb 02 2023 |
141 |
404.2 |
Jan 26 2023 |
157 |
404.2 |
Jan 26 2023 |
153 |
404.2 |
Jan 19 2023 |
157 |
404.2 |
Jan 19 2023 |
153 |
404.2 |
Jan 12 2023 |
157 |
404.2 |
Jan 12 2023 |
153 |
404.2 |
Jan 05 2023 |
157 |
404.2 |
Jan 05 2023 |
153 |
404.2 |
Dec 29 2022 |
157 |
404.2 |
Dec 29 2022 |
153 |
404.2 |
Dec 22 2022 |
157 |
404.2 |
Dec 22 2022 |
153 |
404.2 |
Dec 15 2022 |
158 |
404.2 |
Dec 15 2022 |
154 |
404.2 |
Dec 08 2022 |
158 |
404.2 |
Dec 08 2022 |
154 |
404.2 |
Dec 01 2022 |
158 |
404.2 |
Dec 01 2022 |
154 |
404.2 |
Nov 24 2022 |
158 |
404.2 |
Nov 24 2022 |
154 |
404.2 |
Nov 17 2022 |
158 |
404.2 |
Nov 17 2022 |
153 |
404.2 |
Nov 10 2022 |
158 |
404.2 |
Nov 10 2022 |
153 |
404.2 |
Nov 03 2022 |
158 |
404.2 |
Nov 03 2022 |
154 |
404.2 |
Oct 27 2022 |
158 |
404.2 |
Oct 27 2022 |
154 |
404.2 |
Oct 20 2022 |
158 |
404.2 |
Oct 20 2022 |
153 |
404.2 |
Oct 13 2022 |
161 |
404.2 |
Oct 13 2022 |
154 |
404.2 |
Oct 06 2022 |
161 |
404.2 |
Oct 06 2022 |
154 |
404.2 |
Sep 29 2022 |
158 |
404.2 |
Sep 29 2022 |
154 |
404.2 |
Sep 22 2022 |
157 |
404.2 |
Sep 22 2022 |
154 |
404.2 |
Sep 15 2022 |
157 |
404.2 |
Sep 15 2022 |
155 |
404.2 |
Sep 08 2022 |
155 |
404.2 |
Sep 08 2022 |
154 |
404.2 |
Sep 01 2022 |
153 |
404.2 |
Sep 01 2022 |
159 |
404.2 |
Aug 25 2022 |
151 |
404.2 |
Aug 25 2022 |
161 |
404.2 |
Aug 18 2022 |
151 |
404.2 |
Aug 18 2022 |
160 |
404.2 |
Aug 11 2022 |
152 |
404.2 |
Aug 11 2022 |
161 |
404.2 |
Aug 04 2022 |
155 |
404.2 |
Aug 04 2022 |
163 |
404.2 |
Jul 28 2022 |
154 |
404.2 |
Jul 28 2022 |
163 |
404.2 |
Jul 21 2022 |
154 |
404.2 |
Jul 21 2022 |
163 |
404.2 |
Jul 14 2022 |
154 |
404.2 |
Jul 14 2022 |
163 |
404.2 |
Jul 07 2022 |
163 |
404.2 |
Jul 07 2022 |
162 |
404.2 |
Jun 30 2022 |
163 |
404.2 |
Jun 30 2022 |
162 |
404.2 |
Jun 23 2022 |
164 |
404.2 |
Jun 23 2022 |
159 |
404.2 |
Jun 16 2022 |
164 |
404.2 |
Jun 16 2022 |
160 |
404.2 |
Jun 09 2022 |
159 |
404.2 |
Jun 09 2022 |
165 |
404.2 |
Jun 02 2022 |
159 |
404.2 |
Jun 02 2022 |
164 |
404.2 |
May 26 2022 |
161 |
404.2 |
May 26 2022 |
164 |
404.2 |
May 19 2022 |
161 |
404.2 |
May 19 2022 |
164 |
404.2 |
May 12 2022 |
161 |
404.2 |
May 12 2022 |
161 |
404.2 |
May 05 2022 |
163 |
404.2 |
May 05 2022 |
154 |
404.2 |
Apr 28 2022 |
151 |
404.2 |
Apr 28 2022 |
154 |
404.2 |
Apr 21 2022 |
157 |
404.2 |
Apr 21 2022 |
156 |
404.2 |
Apr 14 2022 |
160 |
404.2 |
Apr 14 2022 |
156 |
404.2 |
Apr 07 2022 |
161 |
404.2 |
Apr 07 2022 |
157 |
404.2 |
Mar 31 2022 |
160 |
404.2 |
Mar 31 2022 |
156 |
404.2 |
Mar 24 2022 |
162 |
404.2 |
Mar 24 2022 |
157 |
404.2 |
Mar 17 2022 |
163 |
404.2 |
Mar 17 2022 |
157 |
404.2 |
Mar 10 2022 |
166 |
404.2 |
Mar 10 2022 |
161 |
404.2 |
Mar 03 2022 |
161 |
404.2 |
Mar 03 2022 |
153 |
404.2 |
Feb 24 2022 |
109 |
423.17 |
Feb 24 2022 |
395 |
423.17 |
Feb 17 2022 |
116 |
423.17 |
Feb 17 2022 |
390 |
423.17 |
Feb 10 2022 |
122 |
423.17 |
Feb 10 2022 |
403 |
423.17 |
Feb 03 2022 |
123 |
423.17 |
Feb 03 2022 |
401 |
423.17 |
Jan 27 2022 |
123 |
423.17 |
Jan 27 2022 |
400 |
423.17 |
Jan 20 2022 |
125 |
423.17 |
Jan 20 2022 |
402 |
423.17 |
Jan 13 2022 |
125 |
423.17 |
Jan 13 2022 |
403 |
423.17 |
Jan 06 2022 |
125 |
423.17 |
Jan 06 2022 |
403 |
423.17 |
Dec 30 2021 |
126 |
423.17 |
Dec 30 2021 |
405 |
423.17 |
Dec 23 2021 |
126 |
423.17 |
Dec 23 2021 |
405 |
423.17 |
Dec 16 2021 |
126 |
423.17 |
Dec 16 2021 |
405 |
423.17 |
Dec 09 2021 |
126 |
423.17 |
Dec 09 2021 |
405 |
423.17 |
Dec 02 2021 |
126 |
423.17 |
Dec 02 2021 |
405 |
423.17 |
Nov 25 2021 |
126 |
423.17 |
Nov 25 2021 |
405 |
423.17 |
Nov 18 2021 |
126 |
423.17 |
Nov 18 2021 |
405 |
423.17 |
Nov 11 2021 |
126 |
423.17 |
Nov 11 2021 |
405 |
423.17 |
Nov 04 2021 |
126 |
423.17 |
Nov 04 2021 |
406 |
423.17 |
Oct 28 2021 |
126 |
423.17 |
Oct 28 2021 |
406 |
423.17 |
Oct 21 2021 |
126 |
423.17 |
Oct 21 2021 |
406 |
423.17 |
Oct 14 2021 |
127 |
423.17 |
Oct 14 2021 |
407 |
423.17 |
Oct 07 2021 |
127 |
423.17 |
Oct 07 2021 |
407 |
423.17 |
Sep 30 2021 |
126 |
423.17 |
Sep 30 2021 |
402 |
423.17 |
Sep 23 2021 |
128 |
423.17 |
Sep 23 2021 |
395 |
423.17 |
Sep 16 2021 |
125 |
423.17 |
Sep 16 2021 |
391 |
423.17 |
Sep 09 2021 |
111 |
415.58 |
Sep 09 2021 |
341 |
415.58 |
Sep 02 2021 |
114 |
420.77 |
Sep 02 2021 |
374 |
420.77 |
Aug 26 2021 |
112 |
420.77 |
Aug 26 2021 |
382 |
420.77 |
Aug 19 2021 |
183 |
420.77 |
Aug 19 2021 |
408 |
420.77 |
Aug 12 2021 |
182 |
420.77 |
Aug 12 2021 |
404 |
420.77 |
Aug 05 2021 |
209 |
437.59 |
Aug 05 2021 |
486 |
437.59 |
Jul 29 2021 |
210 |
437.59 |
Jul 29 2021 |
484 |
437.59 |
Jul 22 2021 |
200 |
437.59 |
Jul 22 2021 |
463 |
437.59 |
Jul 15 2021 |
210 |
437.59 |
Jul 15 2021 |
469 |
437.59 |
Jul 08 2021 |
211 |
437.59 |
Jul 08 2021 |
471 |
437.59 |
Jul 01 2021 |
214 |
437.59 |
Jul 01 2021 |
475 |
437.59 |
Jun 24 2021 |
221 |
437.59 |
Jun 24 2021 |
476 |
437.59 |
Jun 17 2021 |
210 |
437.59 |
Jun 17 2021 |
452 |
437.59 |
Jun 10 2021 |
213 |
437.59 |
Jun 10 2021 |
429 |
437.59 |
Jun 03 2021 |
429 |
437.59 |
May 27 2021 |
213 |
437.59 |
May 27 2021 |
333 |
437.59 |
May 07 2021 |
8169 |
412.54 |
Feb 26 2021 |
2380 |
461.11 |
Feb 26 2021 |
3976 |
461.11 |
Feb 19 2021 |
2956 |
461.11 |
Feb 19 2021 |
4451 |
461.11 |
Feb 12 2021 |
3217 |
461.11 |
Feb 12 2021 |
4750 |
461.11 |
Feb 05 2021 |
3411 |
461.11 |
Feb 05 2021 |
5049 |
461.11 |
Jan 29 2021 |
3508 |
461.11 |
Jan 29 2021 |
5193 |
461.11 |
Jan 22 2021 |
3619 |
461.11 |
Jan 22 2021 |
5316 |
461.11 |
Jan 15 2021 |
3619 |
461.11 |
Jan 15 2021 |
5410 |
461.11 |
Jan 08 2021 |
3619 |
461.11 |
Jan 08 2021 |
5392 |
461.11 |
Jan 01 2021 |
3619 |
461.11 |
Jan 01 2021 |
5354 |
461.11 |
Dec 25 2020 |
3619 |
461.11 |
Dec 25 2020 |
5354 |
461.11 |
Dec 18 2020 |
3619 |
461.11 |
Dec 18 2020 |
5354 |
461.11 |
Dec 11 2020 |
3619 |
461.11 |
Dec 11 2020 |
5341 |
461.11 |
Dec 04 2020 |
3619 |
461.11 |
Dec 04 2020 |
5318 |
461.11 |
Nov 27 2020 |
3619 |
461.11 |
Nov 27 2020 |
5318 |
461.11 |
Nov 20 2020 |
3619 |
461.11 |
Nov 20 2020 |
5318 |
461.11 |
Nov 13 2020 |
3619 |
461.11 |
Nov 13 2020 |
5318 |
461.11 |
Nov 06 2020 |
3619 |
461.11 |
Nov 06 2020 |
5402 |
461.11 |
Oct 30 2020 |
3611 |
461.11 |
Oct 30 2020 |
5345 |
461.11 |
Oct 23 2020 |
3489 |
461.11 |
Oct 23 2020 |
5301 |
461.11 |
Oct 16 2020 |
3521 |
461.11 |
Oct 16 2020 |
5299 |
461.11 |
Oct 09 2020 |
3515 |
461.11 |
Oct 09 2020 |
5265 |
461.11 |
Oct 02 2020 |
3407 |
461.11 |
Oct 02 2020 |
4994 |
461.11 |
Sep 25 2020 |
3368 |
461.11 |
Sep 25 2020 |
5041 |
461.11 |
Sep 18 2020 |
3383 |
461.11 |
Sep 18 2020 |
5058 |
461.11 |
Sep 11 2020 |
3242 |
461.11 |
Sep 11 2020 |
4827 |
461.11 |
Sep 04 2020 |
3679 |
461.11 |
Sep 04 2020 |
5410 |
461.11 |
Aug 28 2020 |
3986 |
461.11 |
Aug 28 2020 |
5812 |
461.11 |
Aug 21 2020 |
4251 |
461.11 |
Aug 21 2020 |
6278 |
461.11 |
Aug 14 2020 |
4352 |
461.11 |
Aug 14 2020 |
6513 |
461.11 |
Aug 07 2020 |
581 |
350.2 |
Aug 07 2020 |
2912 |
422.42 |
Aug 07 2020 |
4416 |
422.42 |
Jul 31 2020 |
609 |
350.2 |
Jul 31 2020 |
3086 |
422.42 |
Jul 31 2020 |
4678 |
422.42 |
Jul 24 2020 |
610 |
350.2 |
Jul 24 2020 |
3216 |
422.42 |
Jul 24 2020 |
4992 |
422.42 |
Jul 17 2020 |
618 |
350.2 |
Jul 17 2020 |
3475 |
422.42 |
Jul 17 2020 |
5254 |
422.42 |
Jul 10 2020 |
680 |
350.2 |
Jul 10 2020 |
3614 |
422.42 |
Jul 10 2020 |
5529 |
422.42 |
Jul 03 2020 |
703 |
350.2 |
Jul 03 2020 |
3699 |
422.42 |
Jul 03 2020 |
5589 |
422.42 |
Jun 26 2020 |
791 |
350.2 |
Jun 26 2020 |
3909 |
422.42 |
Jun 26 2020 |
5926 |
422.42 |
Jun 19 2020 |
832 |
350.2 |
Jun 19 2020 |
4014 |
422.42 |
Jun 19 2020 |
6188 |
422.42 |
Jun 12 2020 |
848 |
350.2 |
Jun 12 2020 |
4171 |
422.42 |
Jun 12 2020 |
6371 |
422.42 |
Jun 05 2020 |
870 |
350.2 |
Jun 05 2020 |
4241 |
422.42 |
Jun 05 2020 |
6576 |
422.42 |
May 29 2020 |
882 |
350.2 |
May 29 2020 |
4398 |
422.42 |
May 29 2020 |
6800 |
422.42 |
May 22 2020 |
914 |
350.2 |
May 22 2020 |
4592 |
422.42 |
May 22 2020 |
7059 |
422.42 |
May 15 2020 |
1019 |
350.2 |
May 15 2020 |
4806 |
422.42 |
May 15 2020 |
7307 |
422.42 |
May 08 2020 |
1032 |
350.2 |
May 08 2020 |
4911 |
422.42 |
May 08 2020 |
7462 |
422.42 |
May 01 2020 |
1173 |
350.2 |
May 01 2020 |
5213 |
422.42 |
May 01 2020 |
7903 |
422.42 |
Apr 24 2020 |
1188 |
350.2 |
Apr 24 2020 |
5406 |
422.42 |
Apr 24 2020 |
8403 |
422.42 |
Apr 17 2020 |
1192 |
350.2 |
Apr 17 2020 |
5630 |
422.42 |
Apr 17 2020 |
8616 |
422.42 |
Apr 10 2020 |
1209 |
350.2 |
Apr 10 2020 |
5807 |
422.42 |
Apr 10 2020 |
8808 |
422.42 |
Apr 03 2020 |
1320 |
350.2 |
Apr 03 2020 |
6062 |
422.42 |
Apr 03 2020 |
9092 |
422.42 |
Mar 27 2020 |
1370 |
350.2 |
Mar 27 2020 |
6314 |
422.42 |
Mar 27 2020 |
9378 |
422.42 |
Mar 20 2020 |
1393 |
350.2 |
Mar 20 2020 |
6424 |
422.42 |
Mar 20 2020 |
9505 |
422.42 |
Mar 13 2020 |
1380 |
350.2 |
Mar 13 2020 |
6568 |
422.42 |
Mar 13 2020 |
9613 |
422.42 |
Mar 06 2020 |
1413 |
350.2 |
Mar 06 2020 |
3376 |
383.72 |
Mar 06 2020 |
5112 |
383.72 |
Feb 28 2020 |
1468 |
350.2 |
Feb 28 2020 |
3462 |
383.72 |
Feb 28 2020 |
5139 |
383.72 |
Feb 21 2020 |
1429 |
350.2 |
Feb 21 2020 |
3416 |
383.72 |
Feb 21 2020 |
5064 |
383.72 |
Feb 14 2020 |
1434 |
350.2 |
Feb 14 2020 |
3425 |
383.72 |
Feb 14 2020 |
5085 |
383.72 |
Feb 07 2020 |
1453 |
350.2 |
Feb 07 2020 |
3424 |
383.72 |
Feb 07 2020 |
5072 |
383.72 |
Jan 31 2020 |
1455 |
350.2 |
Jan 31 2020 |
3446 |
383.72 |
Jan 31 2020 |
5093 |
383.72 |
Jan 24 2020 |
1455 |
350.2 |
Jan 24 2020 |
3449 |
383.72 |
Jan 24 2020 |
5105 |
383.72 |
Jan 17 2020 |
1455 |
350.2 |
Jan 17 2020 |
2767 |
372.88 |
Jan 17 2020 |
4049 |
372.88 |
Jan 10 2020 |
1455 |
350.2 |
Jan 10 2020 |
2767 |
372.88 |
Jan 10 2020 |
4050 |
372.88 |
Jan 03 2020 |
1455 |
350.2 |
Jan 03 2020 |
2768 |
372.88 |
Jan 03 2020 |
4051 |
372.88 |
Dec 27 2019 |
1456 |
350.2 |
Dec 27 2019 |
2768 |
372.88 |
Dec 27 2019 |
4052 |
372.88 |
Dec 20 2019 |
1456 |
350.2 |
Dec 20 2019 |
2768 |
372.88 |
Dec 20 2019 |
4052 |
372.88 |
Dec 13 2019 |
1456 |
350.2 |
Dec 13 2019 |
2768 |
372.88 |
Dec 13 2019 |
4052 |
372.88 |
Dec 06 2019 |
1456 |
350.2 |
Dec 06 2019 |
2768 |
372.88 |
Dec 06 2019 |
4054 |
372.88 |
Nov 29 2019 |
1456 |
350.2 |
Nov 29 2019 |
2768 |
372.88 |
Nov 29 2019 |
4068 |
372.88 |
Nov 22 2019 |
1456 |
350.2 |
Nov 22 2019 |
2768 |
372.88 |
Nov 22 2019 |
4068 |
372.88 |
Nov 15 2019 |
1456 |
350.2 |
Nov 15 2019 |
2768 |
372.88 |
Nov 15 2019 |
4069 |
372.88 |
Nov 08 2019 |
1456 |
350.2 |
Nov 08 2019 |
2764 |
372.88 |
Nov 08 2019 |
4057 |
372.88 |
Nov 01 2019 |
1456 |
350.2 |
Nov 01 2019 |
2695 |
372.88 |
Nov 01 2019 |
3993 |
372.88 |
Oct 25 2019 |
1456 |
350.2 |
Oct 25 2019 |
2695 |
372.88 |
Oct 25 2019 |
3997 |
372.88 |
Oct 18 2019 |
1456 |
350.2 |
Oct 18 2019 |
2704 |
372.88 |
Oct 18 2019 |
4000 |
372.88 |
Oct 11 2019 |
1457 |
350.2 |
Oct 11 2019 |
2703 |
372.88 |
Oct 11 2019 |
3997 |
372.88 |
Oct 04 2019 |
1457 |
350.2 |
Oct 04 2019 |
2710 |
372.88 |
Oct 04 2019 |
4004 |
372.88 |
Sep 27 2019 |
1457 |
350.2 |
Sep 27 2019 |
2710 |
372.88 |
Sep 27 2019 |
4037 |
372.88 |
Sep 20 2019 |
1473 |
350.2 |
Sep 20 2019 |
2711 |
372.88 |
Sep 20 2019 |
4041 |
372.88 |
Sep 13 2019 |
1482 |
350.2 |
Sep 13 2019 |
2727 |
372.88 |
Sep 13 2019 |
4055 |
372.88 |
Sep 06 2019 |
1480 |
350.2 |
Sep 06 2019 |
2777 |
372.88 |
Sep 06 2019 |
4114 |
372.88 |
Aug 30 2019 |
1499 |
350.2 |
Aug 30 2019 |
2808 |
372.88 |
Aug 30 2019 |
4148 |
372.88 |
Aug 23 2019 |
1507 |
350.2 |
Aug 23 2019 |
2839 |
372.88 |
Aug 23 2019 |
4180 |
372.88 |
Aug 16 2019 |
1549 |
350.2 |
Aug 16 2019 |
2234 |
362.03 |
Aug 16 2019 |
3313 |
362.03 |
Aug 09 2019 |
2264 |
362.03 |
Aug 09 2019 |
3335 |
362.03 |
Aug 02 2019 |
2286 |
362.03 |
Aug 02 2019 |
3352 |
362.03 |
Jul 26 2019 |
2315 |
362.03 |
Jul 26 2019 |
3405 |
362.03 |
Jul 19 2019 |
2376 |
362.03 |
Jul 19 2019 |
3437 |
362.03 |
Jul 12 2019 |
2391 |
362.03 |
Jul 12 2019 |
3572 |
362.03 |
Jul 05 2019 |
2536 |
362.03 |
Jul 05 2019 |
11607 |
466.45 |
Jul 05 2019 |
11767 |
431.64 |
Jun 28 2019 |
2542 |
362.03 |
Jun 28 2019 |
14001 |
489.62 |
Jun 28 2019 |
15665 |
457.72 |
Jun 21 2019 |
2542 |
362.03 |
Jun 21 2019 |
13948 |
489.62 |
Jun 21 2019 |
15532 |
457.72 |
Jun 14 2019 |
1336 |
341.01 |
Jun 14 2019 |
4677 |
392.52 |
Jun 14 2019 |
14121 |
489.62 |
Jun 14 2019 |
14693 |
450.78 |
Jun 07 2019 |
2810 |
386.56 |
Jun 07 2019 |
4715 |
392.52 |
Jun 07 2019 |
10297 |
449.87 |
Jun 07 2019 |
10168 |
418.29 |
May 31 2019 |
2878 |
386.56 |
May 31 2019 |
4717 |
392.52 |
May 31 2019 |
8316 |
430.69 |
May 31 2019 |
9654 |
414.11 |
May 24 2019 |
2844 |
386.56 |
May 24 2019 |
4701 |
392.52 |
May 24 2019 |
8362 |
430.69 |
May 24 2019 |
9715 |
414.11 |
May 17 2019 |
2897 |
386.56 |
May 17 2019 |
4707 |
392.52 |
May 17 2019 |
8421 |
430.69 |
May 17 2019 |
9720 |
414.11 |
May 10 2019 |
2902 |
386.56 |
May 10 2019 |
4726 |
392.52 |
May 10 2019 |
8433 |
430.69 |
May 10 2019 |
9658 |
414.11 |
May 03 2019 |
2921 |
386.56 |
May 03 2019 |
5170 |
397.2 |
May 03 2019 |
8451 |
430.69 |
May 03 2019 |
9689 |
414.11 |
Apr 26 2019 |
2912 |
386.56 |
Apr 26 2019 |
5869 |
404.54 |
Apr 26 2019 |
8444 |
430.69 |
Apr 26 2019 |
9518 |
414.11 |
Apr 19 2019 |
2931 |
386.56 |
Apr 19 2019 |
5082 |
396.56 |
Apr 19 2019 |
8565 |
430.69 |
Apr 19 2019 |
9488 |
414.11 |
Apr 18 2019 |
2934 |
386.56 |
Apr 18 2019 |
5098 |
396.56 |
Apr 18 2019 |
8576 |
430.69 |
Apr 12 2019 |
2348 |
370.28 |
Apr 12 2019 |
3584 |
378.46 |
Apr 12 2019 |
8689 |
430.69 |
Apr 12 2019 |
9560 |
414.11 |
Apr 05 2019 |
2286 |
370.28 |
Apr 05 2019 |
2107 |
355.72 |
Apr 05 2019 |
8500 |
430.69 |
Apr 05 2019 |
9273 |
414.11 |
Mar 29 2019 |
2199 |
370.28 |
Mar 29 2019 |
2113 |
355.72 |
Mar 29 2019 |
8385 |
430.69 |
Mar 29 2019 |
9191 |
414.11 |
Mar 22 2019 |
2114 |
366.84 |
Mar 22 2019 |
1794 |
348.95 |
Mar 22 2019 |
8301 |
430.69 |
Mar 22 2019 |
9109 |
414.11 |
Mar 15 2019 |
2201 |
366.84 |
Mar 15 2019 |
1852 |
348.95 |
Mar 15 2019 |
8301 |
430.69 |
Mar 15 2019 |
9191 |
414.11 |
Mar 08 2019 |
2114 |
366.84 |
Mar 08 2019 |
1834 |
348.95 |
Mar 08 2019 |
8233 |
430.69 |
Mar 08 2019 |
9047 |
414.11 |
Mar 01 2019 |
2154 |
366.84 |
Mar 01 2019 |
1852 |
348.95 |
Mar 01 2019 |
8247 |
430.69 |
Mar 01 2019 |
9092 |
414.11 |
Feb 22 2019 |
2158 |
366.84 |
Feb 22 2019 |
1855 |
348.95 |
Feb 22 2019 |
8269 |
430.69 |
Feb 22 2019 |
9117 |
414.11 |
Feb 15 2019 |
2208 |
368.12 |
Feb 15 2019 |
1859 |
348.95 |
Feb 15 2019 |
8207 |
430.69 |
Feb 15 2019 |
9064 |
414.11 |
Feb 08 2019 |
2289 |
368.12 |
Feb 08 2019 |
1861 |
348.95 |
Feb 08 2019 |
8142 |
430.69 |
Feb 08 2019 |
9019 |
414.11 |
Feb 01 2019 |
2290 |
368.12 |
Feb 01 2019 |
1870 |
348.95 |
Feb 01 2019 |
8178 |
430.69 |
Feb 01 2019 |
9019 |
414.11 |
Jan 25 2019 |
2290 |
368.12 |
Jan 25 2019 |
1874 |
348.95 |
Jan 25 2019 |
8191 |
430.69 |
Jan 25 2019 |
9048 |
414.11 |
Jan 18 2019 |
2293 |
368.12 |
Jan 18 2019 |
2046 |
352.98 |
Jan 18 2019 |
8205 |
430.69 |
Jan 18 2019 |
10708 |
427.66 |
Jan 11 2019 |
2293 |
368.12 |
Jan 11 2019 |
2046 |
352.98 |
Jan 11 2019 |
8196 |
430.69 |
Jan 11 2019 |
10705 |
427.66 |
Jan 04 2019 |
2293 |
368.12 |
Jan 04 2019 |
2047 |
352.98 |
Jan 04 2019 |
8209 |
430.69 |
Jan 04 2019 |
10713 |
427.66 |
Dec 28 2018 |
2297 |
368.12 |
Dec 28 2018 |
2047 |
352.98 |
Dec 28 2018 |
8209 |
430.69 |
Dec 28 2018 |
10713 |
427.66 |
Dec 21 2018 |
2297 |
368.12 |
Dec 21 2018 |
2047 |
352.98 |
Dec 21 2018 |
8209 |
430.69 |
Dec 21 2018 |
10713 |
427.66 |
Dec 14 2018 |
2297 |
368.12 |
Dec 14 2018 |
2047 |
352.98 |
Dec 14 2018 |
8209 |
430.69 |
Dec 14 2018 |
10713 |
427.66 |
Dec 07 2018 |
2286 |
368.12 |
Dec 07 2018 |
2047 |
352.98 |
Dec 07 2018 |
8206 |
430.69 |
Dec 07 2018 |
10714 |
427.66 |
Nov 30 2018 |
2286 |
368.12 |
Nov 30 2018 |
2047 |
352.98 |
Nov 30 2018 |
8206 |
430.69 |
Nov 30 2018 |
10714 |
427.66 |
Nov 23 2018 |
2286 |
368.12 |
Nov 23 2018 |
2047 |
352.98 |
Nov 23 2018 |
8206 |
430.69 |
Nov 23 2018 |
10714 |
427.66 |
Nov 16 2018 |
2286 |
368.12 |
Nov 16 2018 |
2047 |
352.98 |
Nov 16 2018 |
8206 |
430.69 |
Nov 16 2018 |
10714 |
427.66 |
Nov 09 2018 |
2286 |
368.12 |
Nov 09 2018 |
2047 |
352.98 |
Nov 09 2018 |
8206 |
430.69 |
Nov 09 2018 |
10714 |
427.66 |
Nov 02 2018 |
2286 |
368.12 |
Nov 02 2018 |
2047 |
352.98 |
Nov 02 2018 |
8206 |
430.69 |
Nov 02 2018 |
10689 |
427.66 |
Oct 26 2018 |
2286 |
368.12 |
Oct 26 2018 |
2048 |
352.98 |
Oct 26 2018 |
8206 |
430.69 |
Oct 26 2018 |
10687 |
427.66 |
Oct 19 2018 |
2286 |
368.12 |
Oct 19 2018 |
2054 |
352.98 |
Oct 19 2018 |
8206 |
430.69 |
Oct 19 2018 |
10711 |
427.66 |
Oct 12 2018 |
2287 |
368.12 |
Oct 12 2018 |
2047 |
352.98 |
Oct 12 2018 |
8180 |
430.69 |
Oct 12 2018 |
10674 |
427.66 |
Oct 05 2018 |
2287 |
368.12 |
Oct 05 2018 |
2052 |
352.98 |
Oct 05 2018 |
8164 |
430.69 |
Oct 05 2018 |
10769 |
427.66 |
Sep 28 2018 |
2290 |
368.12 |
Sep 28 2018 |
2007 |
352.98 |
Sep 28 2018 |
8177 |
430.69 |
Sep 28 2018 |
10499 |
427.66 |
Sep 21 2018 |
2264 |
368.12 |
Sep 21 2018 |
2003 |
352.98 |
Sep 21 2018 |
8158 |
430.69 |
Sep 21 2018 |
10482 |
427.66 |
Sep 14 2018 |
2287 |
368.12 |
Sep 14 2018 |
2014 |
352.98 |
Sep 14 2018 |
8199 |
430.69 |
Sep 14 2018 |
10515 |
427.66 |
Sep 07 2018 |
2295 |
368.12 |
Sep 07 2018 |
2038 |
352.98 |
Sep 07 2018 |
8279 |
430.69 |
Sep 07 2018 |
10714 |
427.66 |
Aug 31 2018 |
2336 |
368.12 |
Aug 31 2018 |
2047 |
352.98 |
Aug 31 2018 |
8343 |
430.69 |
Aug 31 2018 |
10790 |
427.66 |
Aug 24 2018 |
2346 |
368.12 |
Aug 24 2018 |
2022 |
352.98 |
Aug 24 2018 |
8282 |
430.69 |
Aug 24 2018 |
10805 |
427.66 |
Aug 17 2018 |
2341 |
368.12 |
Aug 17 2018 |
2031 |
352.98 |
Aug 17 2018 |
8428 |
430.69 |
Aug 17 2018 |
10928 |
427.66 |
Aug 10 2018 |
1821 |
352.12 |
Aug 10 2018 |
2099 |
352.98 |
Aug 10 2018 |
8439 |
430.69 |
Aug 10 2018 |
11390 |
430.69 |
Aug 03 2018 |
1827 |
352.12 |
Aug 03 2018 |
2142 |
352.98 |
Aug 03 2018 |
8500 |
430.69 |
Aug 03 2018 |
11503 |
430.69 |
Jul 27 2018 |
1848 |
352.12 |
Jul 27 2018 |
2149 |
352.98 |
Jul 27 2018 |
8523 |
430.69 |
Jul 27 2018 |
11541 |
430.69 |
Jul 20 2018 |
1871 |
352.12 |
Jul 20 2018 |
2141 |
352.98 |
Jul 20 2018 |
7817 |
422 |
Jul 20 2018 |
10699 |
422.79 |
Jul 13 2018 |
1890 |
352.12 |
Jul 13 2018 |
2194 |
352.98 |
Jul 13 2018 |
7672 |
422 |
Jul 13 2018 |
10581 |
422.79 |
Jul 06 2018 |
1880 |
352.12 |
Jul 06 2018 |
2018 |
352.98 |
Jul 06 2018 |
7346 |
419.51 |
Jul 06 2018 |
8643 |
408.97 |
Jun 29 2018 |
1872 |
352.12 |
Jun 29 2018 |
2045 |
352.98 |
Jun 29 2018 |
7371 |
419.51 |
Jun 29 2018 |
8645 |
408.97 |
Jun 22 2018 |
2052 |
355.82 |
Jun 22 2018 |
2104 |
352.98 |
Jun 22 2018 |
7595 |
419.51 |
Jun 22 2018 |
8867 |
408.97 |
Jun 15 2018 |
2061 |
355.82 |
Jun 15 2018 |
2121 |
352.98 |
Jun 15 2018 |
7590 |
419.51 |
Jun 15 2018 |
8906 |
408.97 |
Jun 08 2018 |
2110 |
355.82 |
Jun 08 2018 |
2132 |
352.98 |
Jun 08 2018 |
7288 |
414.66 |
Jun 08 2018 |
4450 |
366.77 |
Jun 01 2018 |
2107 |
355.82 |
Jun 01 2018 |
2351 |
352.98 |
Jun 01 2018 |
7322 |
414.53 |
Jun 01 2018 |
3069 |
345.54 |
May 25 2018 |
1860 |
348.23 |
May 25 2018 |
2367 |
352.98 |
May 25 2018 |
7422 |
414.53 |
May 25 2018 |
3140 |
345.54 |
May 18 2018 |
2003 |
352.76 |
May 18 2018 |
2380 |
352.98 |
May 18 2018 |
7417 |
414.53 |
May 18 2018 |
3101 |
345.54 |
May 11 2018 |
1980 |
352.76 |
May 11 2018 |
2394 |
352.98 |
May 11 2018 |
7381 |
414.53 |
May 11 2018 |
3164 |
345.54 |
May 04 2018 |
1992 |
352.76 |
May 04 2018 |
2472 |
352.98 |
May 04 2018 |
7539 |
414.53 |
May 04 2018 |
3243 |
345.54 |
Apr 27 2018 |
2048 |
352.76 |
Apr 27 2018 |
2520 |
353.17 |
Apr 27 2018 |
7548 |
414.53 |
Apr 27 2018 |
3482 |
349.05 |
Apr 20 2018 |
2038 |
352.76 |
Apr 20 2018 |
2540 |
353.17 |
Apr 20 2018 |
7614 |
414.53 |
Apr 20 2018 |
3535 |
349.05 |
Apr 13 2018 |
2124 |
356.53 |
Apr 13 2018 |
4652 |
384.62 |
Apr 13 2018 |
7635 |
414.73 |
Apr 13 2018 |
6461 |
382.31 |
Apr 06 2018 |
2132 |
356.53 |
Apr 06 2018 |
4737 |
384.62 |
Apr 06 2018 |
7603 |
414.73 |
Apr 06 2018 |
6502 |
382.31 |
Mar 30 2018 |
2125 |
356.53 |
Mar 30 2018 |
4881 |
384.62 |
Mar 30 2018 |
6930 |
406.88 |
Mar 30 2018 |
6876 |
384.54 |
Mar 23 2018 |
2183 |
356.53 |
Mar 23 2018 |
5808 |
393.89 |
Mar 23 2018 |
7380 |
411.48 |
Mar 23 2018 |
8031 |
393.41 |
Mar 16 2018 |
2184 |
356.53 |
Mar 16 2018 |
6554 |
402.18 |
Mar 16 2018 |
7388 |
411.48 |
Mar 16 2018 |
9143 |
402.2 |
Mar 09 2018 |
2055 |
352.43 |
Mar 09 2018 |
6716 |
403.8 |
Mar 09 2018 |
7762 |
416.09 |
Mar 09 2018 |
9351 |
403.88 |
Mar 02 2018 |
2092 |
352.43 |
Mar 02 2018 |
6754 |
403.8 |
Mar 02 2018 |
7823 |
416.09 |
Mar 02 2018 |
9527 |
403.88 |
Feb 23 2018 |
2126 |
352.43 |
Feb 23 2018 |
6828 |
403.8 |
Feb 23 2018 |
7889 |
416.09 |
Feb 23 2018 |
9601 |
403.88 |
Feb 16 2018 |
2307 |
359.53 |
Feb 16 2018 |
6849 |
403.8 |
Feb 16 2018 |
7893 |
416.09 |
Feb 16 2018 |
9625 |
403.88 |
Feb 09 2018 |
2380 |
359.53 |
Feb 09 2018 |
6798 |
403.8 |
Feb 09 2018 |
7911 |
416.09 |
Feb 09 2018 |
9568 |
403.88 |
Feb 02 2018 |
2372 |
359.53 |
Feb 02 2018 |
6789 |
403.8 |
Feb 02 2018 |
7890 |
416.09 |
Feb 02 2018 |
9546 |
403.88 |
Jan 26 2018 |
2372 |
359.53 |
Jan 26 2018 |
6814 |
403.8 |
Jan 26 2018 |
7912 |
416.09 |
Jan 26 2018 |
9569 |
403.88 |
Jan 19 2018 |
2372 |
359.53 |
Jan 19 2018 |
6825 |
403.8 |
Jan 19 2018 |
7912 |
416.09 |
Jan 19 2018 |
9571 |
403.88 |
Jan 12 2018 |
2363 |
359.53 |
Jan 12 2018 |
6834 |
403.8 |
Jan 12 2018 |
7914 |
416.09 |
Jan 12 2018 |
9570 |
403.88 |
Jan 05 2018 |
2363 |
359.53 |
Jan 05 2018 |
6834 |
403.8 |
Jan 05 2018 |
7932 |
416.09 |
Jan 05 2018 |
9582 |
403.88 |
Dec 29 2017 |
2366 |
359.53 |
Dec 29 2017 |
6834 |
403.8 |
Dec 29 2017 |
7932 |
416.09 |
Dec 29 2017 |
9583 |
403.88 |
Dec 22 2017 |
2366 |
359.53 |
Dec 22 2017 |
6834 |
403.8 |
Dec 22 2017 |
7933 |
416.09 |
Dec 22 2017 |
9584 |
403.88 |
Dec 15 2017 |
2366 |
359.53 |
Dec 15 2017 |
6834 |
403.8 |
Dec 15 2017 |
7926 |
416.09 |
Dec 15 2017 |
9576 |
403.88 |
Dec 08 2017 |
2366 |
359.53 |
Dec 08 2017 |
6834 |
403.8 |
Dec 08 2017 |
7926 |
416.09 |
Dec 08 2017 |
9576 |
403.88 |
Dec 01 2017 |
2366 |
359.53 |
Dec 01 2017 |
6834 |
403.8 |
Dec 01 2017 |
7926 |
416.09 |
Dec 01 2017 |
9576 |
403.88 |
Nov 24 2017 |
2366 |
359.53 |
Nov 24 2017 |
6834 |
403.8 |
Nov 24 2017 |
7926 |
416.09 |
Nov 24 2017 |
9576 |
403.88 |
Nov 17 2017 |
2366 |
359.53 |
Nov 17 2017 |
6834 |
403.8 |
Nov 17 2017 |
7926 |
416.09 |
Nov 17 2017 |
9576 |
403.88 |
Nov 10 2017 |
2366 |
359.53 |
Nov 10 2017 |
6835 |
403.8 |
Nov 10 2017 |
7926 |
416.09 |
Nov 10 2017 |
9580 |
403.88 |
Nov 03 2017 |
2366 |
359.53 |
Nov 03 2017 |
6835 |
403.8 |
Nov 03 2017 |
7927 |
416.09 |
Nov 03 2017 |
9580 |
403.88 |
Oct 27 2017 |
2366 |
359.53 |
Oct 27 2017 |
6890 |
403.8 |
Oct 27 2017 |
7927 |
416.09 |
Oct 27 2017 |
9627 |
403.88 |
Oct 20 2017 |
2361 |
359.53 |
Oct 20 2017 |
6838 |
403.8 |
Oct 20 2017 |
7948 |
416.09 |
Oct 20 2017 |
9601 |
403.88 |
Oct 13 2017 |
2364 |
359.53 |
Oct 13 2017 |
6866 |
403.8 |
Oct 13 2017 |
7948 |
416.09 |
Oct 13 2017 |
9620 |
403.88 |
Oct 06 2017 |
2364 |
359.53 |
Oct 06 2017 |
6870 |
403.8 |
Oct 06 2017 |
7947 |
416.09 |
Oct 06 2017 |
9624 |
403.88 |
Sep 29 2017 |
2367 |
359.53 |
Sep 29 2017 |
6869 |
403.8 |
Sep 29 2017 |
7950 |
416.09 |
Sep 29 2017 |
9556 |
403.88 |
Sep 22 2017 |
2367 |
359.53 |
Sep 22 2017 |
6964 |
403.8 |
Sep 22 2017 |
7951 |
416.09 |
Sep 22 2017 |
9650 |
403.88 |
Sep 15 2017 |
2363 |
359.53 |
Sep 15 2017 |
7847 |
412.35 |
Sep 15 2017 |
8014 |
416.09 |
Sep 15 2017 |
10818 |
412.43 |
Sep 08 2017 |
2306 |
359.53 |
Sep 08 2017 |
7794 |
412.35 |
Sep 08 2017 |
8046 |
416.09 |
Sep 08 2017 |
10943 |
412.43 |
Sep 01 2017 |
2353 |
359.53 |
Sep 01 2017 |
7789 |
412.35 |
Sep 01 2017 |
8150 |
416.09 |
Sep 01 2017 |
10964 |
412.43 |
Aug 25 2017 |
2349 |
359.53 |
Aug 25 2017 |
8149 |
412.35 |
Aug 25 2017 |
8152 |
416.09 |
Aug 25 2017 |
11295 |
412.43 |
Aug 18 2017 |
2468 |
359.53 |
Aug 18 2017 |
8178 |
412.35 |
Aug 18 2017 |
8206 |
416.09 |
Aug 18 2017 |
11383 |
412.43 |
Aug 11 2017 |
2462 |
359.53 |
Aug 11 2017 |
8238 |
412.35 |
Aug 11 2017 |
8196 |
416.09 |
Aug 11 2017 |
11438 |
412.43 |
Aug 04 2017 |
2516 |
359.53 |
Aug 04 2017 |
8311 |
412.35 |
Aug 04 2017 |
8311 |
416.09 |
Aug 04 2017 |
11593 |
412.43 |
Jul 28 2017 |
2529 |
359.53 |
Jul 28 2017 |
8390 |
412.35 |
Jul 28 2017 |
8366 |
416.09 |
Jul 28 2017 |
11669 |
412.43 |
Jul 21 2017 |
2571 |
359.53 |
Jul 21 2017 |
8495 |
412.35 |
Jul 21 2017 |
8439 |
416.09 |
Jul 21 2017 |
11788 |
412.43 |
Jul 14 2017 |
2629 |
359.53 |
Jul 14 2017 |
8549 |
412.35 |
Jul 14 2017 |
8522 |
416.09 |
Jul 14 2017 |
11847 |
412.43 |
Jul 07 2017 |
2672 |
359.53 |
Jul 07 2017 |
8596 |
412.35 |
Jul 07 2017 |
8558 |
416.09 |
Jul 07 2017 |
11874 |
412.43 |
Jun 30 2017 |
2660 |
359.53 |
Jun 30 2017 |
8610 |
412.35 |
Jun 30 2017 |
8622 |
416.09 |
Jun 30 2017 |
11934 |
412.43 |
Jun 23 2017 |
2699 |
359.53 |
Jun 23 2017 |
8757 |
412.35 |
Jun 23 2017 |
9615 |
416.09 |
Jun 23 2017 |
12045 |
412.43 |
Jun 16 2017 |
2686 |
359.53 |
Jun 16 2017 |
8777 |
412.35 |
Jun 16 2017 |
9690 |
416.09 |
Jun 16 2017 |
12026 |
412.43 |
Jun 09 2017 |
2726 |
359.53 |
Jun 09 2017 |
10081 |
425.78 |
Jun 09 2017 |
9764 |
416.09 |
Jun 09 2017 |
12304 |
415.27 |
Jun 02 2017 |
3122 |
370.89 |
Jun 02 2017 |
10368 |
425.78 |
Jun 02 2017 |
9791 |
416.09 |
Jun 02 2017 |
12505 |
415.27 |
May 26 2017 |
3120 |
370.89 |
May 26 2017 |
10461 |
426.11 |
May 26 2017 |
9883 |
416.09 |
May 26 2017 |
12467 |
414.54 |
May 19 2017 |
3221 |
370.89 |
May 19 2017 |
11036 |
429.24 |
May 19 2017 |
9302 |
409.86 |
May 19 2017 |
12095 |
410.86 |
May 12 2017 |
3259 |
370.89 |
May 12 2017 |
11088 |
429.24 |
May 12 2017 |
11183 |
426.27 |
May 12 2017 |
15644 |
435.3 |
May 05 2017 |
3418 |
370.89 |
May 05 2017 |
11105 |
429.24 |
May 05 2017 |
11194 |
426.27 |
May 05 2017 |
15629 |
435.3 |
Apr 28 2017 |
3419 |
370.89 |
Apr 28 2017 |
11624 |
435.01 |
Apr 28 2017 |
10996 |
426.27 |
Apr 28 2017 |
16719 |
444.31 |
Apr 21 2017 |
3465 |
370.89 |
Apr 21 2017 |
11775 |
434.66 |
Apr 21 2017 |
11202 |
426.27 |
Apr 21 2017 |
16915 |
444.31 |
Apr 14 2017 |
4184 |
384.07 |
Apr 14 2017 |
12385 |
439.1 |
Apr 14 2017 |
11266 |
426.27 |
Apr 14 2017 |
17734 |
449.91 |
Apr 07 2017 |
4444 |
390.1 |
Apr 07 2017 |
12259 |
439.1 |
Apr 07 2017 |
11361 |
426.27 |
Apr 07 2017 |
17474 |
449.91 |
Mar 31 2017 |
4578 |
390.1 |
Mar 31 2017 |
12277 |
439.1 |
Mar 31 2017 |
11632 |
426.27 |
Mar 31 2017 |
17703 |
449.91 |
Mar 24 2017 |
4470 |
390.1 |
Mar 24 2017 |
12060 |
439.1 |
Mar 24 2017 |
10582 |
417.73 |
Mar 24 2017 |
16442 |
442.63 |
Mar 17 2017 |
4523 |
390.1 |
Mar 17 2017 |
12227 |
439.1 |
Mar 17 2017 |
10682 |
417.73 |
Mar 17 2017 |
16570 |
442.63 |
Mar 10 2017 |
4721 |
395.18 |
Mar 10 2017 |
12597 |
442.14 |
Mar 10 2017 |
10801 |
417.73 |
Mar 10 2017 |
15954 |
437.48 |
Mar 03 2017 |
4926 |
399.96 |
Mar 03 2017 |
12132 |
438.8 |
Mar 03 2017 |
10108 |
411.7 |
Mar 03 2017 |
13174 |
417.73 |
Feb 24 2017 |
5002 |
399.96 |
Feb 24 2017 |
12384 |
440.03 |
Feb 24 2017 |
10079 |
411.7 |
Feb 24 2017 |
13163 |
417.46 |
Feb 17 2017 |
4923 |
399.96 |
Feb 17 2017 |
12398 |
440.03 |
Feb 17 2017 |
9913 |
411.7 |
Feb 17 2017 |
13203 |
417.46 |
Feb 10 2017 |
4967 |
399.96 |
Feb 10 2017 |
12536 |
440.03 |
Feb 10 2017 |
9944 |
411.7 |
Feb 10 2017 |
13278 |
417.46 |
Feb 03 2017 |
4959 |
399.96 |
Feb 03 2017 |
12503 |
440.03 |
Feb 03 2017 |
9958 |
411.7 |
Feb 03 2017 |
13258 |
417.46 |
Jan 27 2017 |
4956 |
399.96 |
Jan 27 2017 |
12482 |
440.03 |
Jan 27 2017 |
9982 |
411.7 |
Jan 27 2017 |
13280 |
417.46 |
Jan 20 2017 |
4958 |
399.96 |
Jan 20 2017 |
12442 |
440.03 |
Jan 20 2017 |
9966 |
411.7 |
Jan 20 2017 |
13238 |
417.46 |
Jan 13 2017 |
4958 |
399.96 |
Jan 13 2017 |
12420 |
440.03 |
Jan 13 2017 |
9969 |
411.7 |
Jan 13 2017 |
13227 |
417.46 |
Jan 06 2017 |
4958 |
399.96 |
Jan 06 2017 |
12420 |
440.03 |
Jan 06 2017 |
11712 |
428.06 |
Jan 06 2017 |
14698 |
428.23 |
Dec 30 2016 |
4963 |
399.96 |
Dec 30 2016 |
12420 |
440.03 |
Dec 30 2016 |
11715 |
428.06 |
Dec 30 2016 |
14701 |
428.23 |
Dec 23 2016 |
4963 |
399.96 |
Dec 23 2016 |
12420 |
440.03 |
Dec 23 2016 |
11715 |
428.06 |
Dec 23 2016 |
14701 |
428.23 |
Dec 16 2016 |
4963 |
399.96 |
Dec 16 2016 |
12420 |
440.03 |
Dec 16 2016 |
11716 |
428.06 |
Dec 16 2016 |
14697 |
428.23 |
Dec 09 2016 |
4964 |
399.96 |
Dec 09 2016 |
12423 |
440.03 |
Dec 09 2016 |
11718 |
428.06 |
Dec 09 2016 |
14695 |
428.23 |
Dec 02 2016 |
4964 |
399.96 |
Dec 02 2016 |
12423 |
440.03 |
Dec 02 2016 |
11718 |
428.06 |
Dec 02 2016 |
14696 |
428.23 |
Nov 25 2016 |
4958 |
399.96 |
Nov 25 2016 |
12423 |
440.03 |
Nov 25 2016 |
11713 |
428.06 |
Nov 25 2016 |
14692 |
428.23 |
Nov 18 2016 |
4958 |
399.96 |
Nov 18 2016 |
12423 |
440.03 |
Nov 18 2016 |
11713 |
428.06 |
Nov 18 2016 |
14692 |
428.23 |
Nov 11 2016 |
4958 |
399.96 |
Nov 11 2016 |
12418 |
440.03 |
Nov 11 2016 |
11713 |
428.06 |
Nov 11 2016 |
14689 |
428.23 |
Nov 04 2016 |
4958 |
399.96 |
Nov 04 2016 |
12418 |
440.03 |
Nov 04 2016 |
11713 |
428.06 |
Nov 04 2016 |
14689 |
428.23 |
Oct 28 2016 |
4952 |
399.96 |
Oct 28 2016 |
12433 |
440.03 |
Oct 28 2016 |
11714 |
428.06 |
Oct 28 2016 |
14708 |
428.23 |
Oct 21 2016 |
4952 |
399.96 |
Oct 21 2016 |
12445 |
440.03 |
Oct 21 2016 |
11713 |
428.06 |
Oct 21 2016 |
14715 |
428.23 |
Oct 14 2016 |
4965 |
399.96 |
Oct 14 2016 |
12441 |
440.03 |
Oct 14 2016 |
11126 |
422.89 |
Oct 14 2016 |
13613 |
420.17 |
Oct 07 2016 |
4964 |
399.96 |
Oct 07 2016 |
12441 |
440.03 |
Oct 07 2016 |
11141 |
422.89 |
Oct 07 2016 |
13629 |
420.17 |
Sep 30 2016 |
5000 |
399.96 |
Sep 30 2016 |
12450 |
440.03 |
Sep 30 2016 |
11165 |
422.89 |
Sep 30 2016 |
13641 |
420.17 |
Sep 23 2016 |
4973 |
399.96 |
Sep 23 2016 |
11799 |
434.86 |
Sep 23 2016 |
11159 |
422.89 |
Sep 23 2016 |
13548 |
420.17 |
Sep 16 2016 |
4977 |
399.96 |
Sep 16 2016 |
12188 |
439.23 |
Sep 16 2016 |
11215 |
422.89 |
Sep 16 2016 |
13928 |
422.89 |
Sep 09 2016 |
5061 |
399.96 |
Sep 09 2016 |
12308 |
439.23 |
Sep 09 2016 |
11287 |
422.89 |
Sep 09 2016 |
13992 |
422.89 |
Sep 02 2016 |
5158 |
399.96 |
Sep 02 2016 |
12349 |
439.23 |
Sep 02 2016 |
11448 |
422.89 |
Sep 02 2016 |
14141 |
422.89 |
Aug 26 2016 |
5044 |
399.96 |
Aug 26 2016 |
12098 |
439.23 |
Aug 26 2016 |
11504 |
422.89 |
Aug 26 2016 |
13910 |
422.89 |
Aug 19 2016 |
5140 |
399.96 |
Aug 19 2016 |
12127 |
439.23 |
Aug 19 2016 |
11549 |
422.89 |
Aug 19 2016 |
13938 |
422.89 |
Aug 12 2016 |
5518 |
399.96 |
Aug 12 2016 |
12149 |
439.23 |
Aug 12 2016 |
11693 |
422.89 |
Aug 12 2016 |
15270 |
422.89 |
Aug 05 2016 |
5528 |
399.96 |
Aug 05 2016 |
12189 |
439.23 |
Aug 05 2016 |
10751 |
414.01 |
Aug 05 2016 |
14101 |
413.85 |
Jul 29 2016 |
5534 |
399.96 |
Jul 29 2016 |
12049 |
439.23 |
Jul 29 2016 |
10801 |
414.01 |
Jul 29 2016 |
14229 |
413.85 |
Jul 22 2016 |
5646 |
399.96 |
Jul 22 2016 |
12174 |
439.23 |
Jul 22 2016 |
10983 |
414.01 |
Jul 22 2016 |
14401 |
413.85 |
Jun 22 2016 |
5617 |
399.96 |
Jun 22 2016 |
12361 |
439.23 |
Jun 22 2016 |
11266 |
414.01 |
Jun 22 2016 |
15375 |
413.85 |
Jun 15 2016 |
6904 |
421.65 |
Jun 15 2016 |
12526 |
439.23 |
Jun 15 2016 |
11320 |
414.01 |
Jun 15 2016 |
15533 |
413.85 |
Jun 08 2016 |
6986 |
421.65 |
Jun 08 2016 |
12573 |
439.23 |
Jun 08 2016 |
10735 |
408.05 |
Jun 08 2016 |
15588 |
413.85 |
Jun 01 2016 |
7167 |
421.65 |
Jun 01 2016 |
12595 |
438.74 |
Jun 01 2016 |
10802 |
408.05 |
Jun 01 2016 |
15824 |
413.85 |
May 25 2016 |
7091 |
421.65 |
May 25 2016 |
12602 |
438.74 |
May 25 2016 |
10434 |
404.79 |
May 25 2016 |
15793 |
413.85 |
May 18 2016 |
7333 |
425.38 |
May 18 2016 |
11861 |
431.13 |
May 18 2016 |
10516 |
404.79 |
May 18 2016 |
14796 |
406.41 |
May 11 2016 |
7239 |
425.38 |
May 11 2016 |
10766 |
421 |
May 11 2016 |
10087 |
400.94 |
May 11 2016 |
13724 |
399.41 |
May 04 2016 |
7248 |
425.38 |
May 04 2016 |
10697 |
421 |
May 04 2016 |
10409 |
404.79 |
May 04 2016 |
13179 |
395.97 |
Apr 27 2016 |
7434 |
425.38 |
Apr 27 2016 |
10906 |
421 |
Apr 27 2016 |
10619 |
404.79 |
Apr 27 2016 |
13436 |
395.97 |
Apr 20 2016 |
9399 |
461.66 |
Apr 20 2016 |
10868 |
421 |
Apr 20 2016 |
11912 |
416.34 |
Apr 20 2016 |
15637 |
410.61 |
Apr 13 2016 |
9452 |
461.66 |
Apr 13 2016 |
11116 |
421 |
Apr 13 2016 |
11832 |
416.34 |
Apr 13 2016 |
15610 |
410.61 |
Apr 06 2016 |
9613 |
461.66 |
Apr 06 2016 |
11358 |
421 |
Apr 06 2016 |
11867 |
416.34 |
Apr 06 2016 |
15751 |
410.61 |
Mar 30 2016 |
9335 |
461.66 |
Mar 30 2016 |
11247 |
421 |
Mar 30 2016 |
11760 |
416.34 |
Mar 30 2016 |
14502 |
403.35 |
Mar 23 2016 |
9658 |
461.66 |
Mar 23 2016 |
11462 |
421 |
Mar 23 2016 |
11764 |
416.34 |
Mar 23 2016 |
14655 |
403.35 |
Mar 16 2016 |
9619 |
461.66 |
Mar 16 2016 |
12295 |
427.03 |
Mar 16 2016 |
11674 |
416.34 |
Mar 16 2016 |
13141 |
393.28 |
Mar 09 2016 |
10001 |
467.84 |
Mar 09 2016 |
12351 |
427.03 |
Mar 09 2016 |
12178 |
421.57 |
Mar 09 2016 |
14889 |
404.78 |
Mar 02 2016 |
10036 |
467.84 |
Mar 02 2016 |
15268 |
452.99 |
Mar 02 2016 |
12157 |
421.57 |
Mar 02 2016 |
14609 |
403.52 |
Feb 24 2016 |
9988 |
467.84 |
Feb 24 2016 |
15236 |
452.99 |
Feb 24 2016 |
12107 |
421.57 |
Feb 24 2016 |
14590 |
403.52 |
Feb 17 2016 |
10097 |
467.84 |
Feb 17 2016 |
15424 |
452.99 |
Feb 17 2016 |
12167 |
421.57 |
Feb 17 2016 |
14733 |
403.52 |
Feb 10 2016 |
10171 |
467.84 |
Feb 10 2016 |
15340 |
452.99 |
Feb 10 2016 |
12188 |
421.57 |
Feb 10 2016 |
14730 |
403.52 |
Feb 03 2016 |
10185 |
467.84 |
Feb 03 2016 |
15336 |
452.99 |
Feb 03 2016 |
12178 |
421.57 |
Feb 03 2016 |
14767 |
403.52 |
Jan 27 2016 |
10185 |
467.84 |
Jan 27 2016 |
15384 |
452.99 |
Jan 27 2016 |
12170 |
421.57 |
Jan 27 2016 |
14769 |
403.52 |
Jan 20 2016 |
10204 |
467.84 |
Jan 20 2016 |
15378 |
452.99 |
Jan 20 2016 |
12200 |
421.57 |
Jan 20 2016 |
14772 |
403.52 |
Jan 13 2016 |
10204 |
467.84 |
Jan 13 2016 |
15396 |
452.99 |
Jan 13 2016 |
12221 |
421.57 |
Jan 13 2016 |
14802 |
403.52 |
Jan 06 2016 |
10204 |
467.84 |
Jan 06 2016 |
15396 |
452.99 |
Jan 06 2016 |
12229 |
421.57 |
Jan 06 2016 |
14808 |
403.52 |
Dec 30 2015 |
10213 |
467.84 |
Dec 30 2015 |
15396 |
452.99 |
Dec 30 2015 |
12229 |
421.57 |
Dec 30 2015 |
14804 |
403.52 |
Dec 23 2015 |
10213 |
467.84 |
Dec 23 2015 |
15395 |
452.99 |
Dec 23 2015 |
12228 |
421.57 |
Dec 23 2015 |
14804 |
403.52 |
Dec 16 2015 |
10213 |
467.84 |
Dec 16 2015 |
15395 |
452.99 |
Dec 16 2015 |
12228 |
421.57 |
Dec 16 2015 |
14804 |
403.52 |
Dec 09 2015 |
10213 |
467.84 |
Dec 09 2015 |
15395 |
452.99 |
Dec 09 2015 |
12239 |
421.57 |
Dec 09 2015 |
14808 |
403.52 |
Dec 02 2015 |
10213 |
467.84 |
Dec 02 2015 |
15396 |
452.99 |
Dec 02 2015 |
12240 |
421.57 |
Dec 02 2015 |
14809 |
403.52 |
Nov 25 2015 |
10213 |
467.84 |
Nov 25 2015 |
15396 |
452.99 |
Nov 25 2015 |
12240 |
421.57 |
Nov 25 2015 |
14810 |
403.52 |
Nov 18 2015 |
10213 |
467.84 |
Nov 18 2015 |
15396 |
452.99 |
Nov 18 2015 |
12240 |
421.57 |
Nov 18 2015 |
14810 |
403.52 |
Nov 11 2015 |
10213 |
467.84 |
Nov 11 2015 |
15376 |
452.99 |
Nov 11 2015 |
12240 |
421.57 |
Nov 11 2015 |
14807 |
403.52 |
Nov 04 2015 |
10213 |
467.84 |
Nov 04 2015 |
15376 |
452.99 |
Nov 04 2015 |
12240 |
421.57 |
Nov 04 2015 |
14807 |
403.52 |
Oct 28 2015 |
10198 |
467.84 |
Oct 28 2015 |
15378 |
452.99 |
Oct 28 2015 |
12222 |
421.57 |
Oct 28 2015 |
14791 |
403.52 |
Oct 21 2015 |
10166 |
467.84 |
Oct 21 2015 |
15336 |
452.99 |
Oct 21 2015 |
12239 |
421.57 |
Oct 21 2015 |
14784 |
403.52 |
Oct 14 2015 |
10166 |
467.84 |
Oct 14 2015 |
15331 |
452.99 |
Oct 14 2015 |
12254 |
421.57 |
Oct 14 2015 |
14791 |
403.52 |
Oct 07 2015 |
10172 |
467.84 |
Oct 07 2015 |
15353 |
452.99 |
Oct 07 2015 |
12228 |
421.57 |
Oct 07 2015 |
14797 |
403.52 |
Sep 30 2015 |
10194 |
467.84 |
Sep 30 2015 |
15367 |
452.99 |
Sep 30 2015 |
12222 |
421.57 |
Sep 30 2015 |
14813 |
403.52 |
Sep 23 2015 |
10115 |
467.84 |
Sep 23 2015 |
15467 |
452.99 |
Sep 23 2015 |
12218 |
421.57 |
Sep 23 2015 |
14855 |
403.52 |
Sep 16 2015 |
10072 |
467.84 |
Sep 16 2015 |
18137 |
479.99 |
Sep 16 2015 |
12219 |
421.57 |
Sep 16 2015 |
15376 |
407.59 |
Sep 09 2015 |
9993 |
467.84 |
Sep 09 2015 |
18090 |
479.99 |
Sep 09 2015 |
12218 |
421.57 |
Sep 09 2015 |
15334 |
407.59 |
Sep 02 2015 |
9865 |
467.84 |
Sep 02 2015 |
18177 |
479.99 |
Sep 02 2015 |
13469 |
434.94 |
Sep 02 2015 |
16927 |
418.7 |
Aug 26 2015 |
10088 |
467.84 |
Aug 26 2015 |
18343 |
479.99 |
Aug 26 2015 |
13658 |
434.94 |
Aug 26 2015 |
17093 |
418.7 |
Aug 19 2015 |
9999 |
467.84 |
Aug 19 2015 |
18585 |
479.99 |
Aug 19 2015 |
13687 |
434.94 |
Aug 19 2015 |
17275 |
418.7 |
Aug 12 2015 |
10080 |
467.84 |
Aug 12 2015 |
18578 |
479.99 |
Aug 12 2015 |
13776 |
434.94 |
Aug 12 2015 |
17362 |
418.7 |
Aug 05 2015 |
10045 |
467.84 |
Aug 05 2015 |
22015 |
515.31 |
Aug 05 2015 |
13731 |
434.94 |
Aug 05 2015 |
19833 |
434.94 |
Jul 29 2015 |
9953 |
467.84 |
Jul 29 2015 |
21976 |
515.31 |
Jul 29 2015 |
13891 |
434.94 |
Jul 29 2015 |
20033 |
434.94 |
Jul 22 2015 |
10041 |
467.84 |
Jul 22 2015 |
21954 |
515.31 |
Jul 22 2015 |
13835 |
434.94 |
Jul 22 2015 |
20067 |
434.94 |
Jul 15 2015 |
10226 |
467.84 |
Jul 15 2015 |
22304 |
515.31 |
Jul 15 2015 |
13937 |
434.94 |
Jul 15 2015 |
20215 |
434.94 |
Jul 08 2015 |
9808 |
458.4 |
Jul 08 2015 |
22407 |
515.31 |
Jul 08 2015 |
13987 |
434.94 |
Jul 08 2015 |
20365 |
434.94 |
Jul 01 2015 |
9908 |
458.4 |
Jul 01 2015 |
22547 |
515.31 |
Jul 01 2015 |
14094 |
434.94 |
Jul 01 2015 |
20477 |
434.94 |
Jun 24 2015 |
9880 |
458.4 |
Jun 24 2015 |
22582 |
515.31 |
Jun 24 2015 |
14136 |
434.94 |
Jun 24 2015 |
20547 |
434.94 |
Jun 17 2015 |
9778 |
458.4 |
Jun 17 2015 |
22439 |
515.31 |
Jun 17 2015 |
15065 |
443.9 |
Jun 17 2015 |
22146 |
444.61 |
Jun 10 2015 |
9841 |
458.4 |
Jun 10 2015 |
22684 |
515.31 |
Jun 10 2015 |
15092 |
443.9 |
Jun 10 2015 |
22165 |
444.61 |
Jun 03 2015 |
9758 |
458.4 |
Jun 03 2015 |
22831 |
515.31 |
Jun 03 2015 |
14344 |
436.76 |
Jun 03 2015 |
23581 |
452.97 |
May 27 2015 |
9577 |
458.4 |
May 27 2015 |
22629 |
515.31 |
May 27 2015 |
15966 |
452.81 |
May 27 2015 |
25809 |
469.36 |
May 20 2015 |
9562 |
458.4 |
May 20 2015 |
22726 |
515.31 |
May 20 2015 |
15812 |
450.79 |
May 20 2015 |
24445 |
459.88 |
May 13 2015 |
9581 |
458.4 |
May 13 2015 |
23031 |
515.31 |
May 13 2015 |
15748 |
450.79 |
May 13 2015 |
24527 |
459.88 |
May 06 2015 |
6258 |
399.79 |
May 06 2015 |
25253 |
546.84 |
May 06 2015 |
14651 |
443.51 |
May 06 2015 |
21675 |
443.51 |
Apr 29 2015 |
6461 |
399.79 |
Apr 29 2015 |
25604 |
546.84 |
Apr 29 2015 |
18750 |
485.15 |
Apr 29 2015 |
21337 |
439.8 |
Apr 22 2015 |
6570 |
399.79 |
Apr 22 2015 |
25702 |
546.84 |
Apr 22 2015 |
16738 |
462.35 |
Apr 22 2015 |
21427 |
439.8 |
Apr 15 2015 |
6509 |
399.79 |
Apr 15 2015 |
25132 |
546.84 |
Apr 15 2015 |
15214 |
447.81 |
Apr 15 2015 |
21220 |
439.8 |
Apr 08 2015 |
6520 |
399.79 |
Apr 08 2015 |
25261 |
546.84 |
Apr 08 2015 |
15412 |
447.81 |
Apr 08 2015 |
21330 |
439.8 |
Apr 01 2015 |
6490 |
399.79 |
Apr 01 2015 |
25431 |
546.84 |
Apr 01 2015 |
15548 |
447.81 |
Apr 01 2015 |
21713 |
439.8 |
Mar 25 2015 |
6452 |
399.79 |
Mar 25 2015 |
24719 |
546.84 |
Mar 25 2015 |
15380 |
447.81 |
Mar 25 2015 |
21073 |
439.8 |
Mar 18 2015 |
25473 |
592.84 |
Mar 18 2015 |
36519 |
592.84 |
Mar 11 2015 |
26100 |
592.84 |
Mar 11 2015 |
37461 |
592.84 |
Mar 04 2015 |
26587 |
592.84 |
Mar 04 2015 |
37931 |
592.84 |
Feb 25 2015 |
26593 |
592.84 |
Feb 25 2015 |
37923 |
592.84 |
Feb 11 2015 |
9676 |
465.02 |
Feb 11 2015 |
24936 |
569.25 |
Feb 11 2015 |
31845 |
517.13 |
Feb 04 2015 |
9696 |
465.02 |
Feb 04 2015 |
24913 |
569.25 |
Feb 04 2015 |
31867 |
517.13 |
Jan 28 2015 |
9696 |
465.02 |
Jan 28 2015 |
22846 |
519.47 |
Jan 28 2015 |
24926 |
569.25 |
Jan 28 2015 |
31953 |
517.91 |
Jan 21 2015 |
9706 |
465.02 |
Jan 21 2015 |
22885 |
519.47 |
Jan 21 2015 |
24893 |
569.25 |
Jan 21 2015 |
31990 |
517.91 |
Jan 14 2015 |
9706 |
465.02 |
Jan 14 2015 |
22906 |
519.47 |
Jan 14 2015 |
24882 |
569.25 |
Jan 14 2015 |
31984 |
517.91 |
Jan 07 2015 |
9706 |
465.02 |
Jan 07 2015 |
22905 |
519.47 |
Jan 07 2015 |
24865 |
569.25 |
Jan 07 2015 |
31971 |
517.91 |
Dec 31 2014 |
9746 |
465.02 |
Dec 31 2014 |
22905 |
519.47 |
Dec 31 2014 |
24868 |
569.25 |
Dec 31 2014 |
31994 |
517.91 |
Dec 24 2014 |
9746 |
465.02 |
Dec 24 2014 |
22905 |
519.47 |
Dec 24 2014 |
24868 |
569.25 |
Dec 24 2014 |
31994 |
517.91 |
Dec 17 2014 |
9746 |
465.02 |
Dec 17 2014 |
22905 |
519.47 |
Dec 17 2014 |
24846 |
569.25 |
Dec 17 2014 |
31982 |
517.91 |
Dec 10 2014 |
9746 |
465.02 |
Dec 10 2014 |
22905 |
519.47 |
Dec 10 2014 |
24847 |
569.25 |
Dec 10 2014 |
31983 |
517.91 |
Dec 03 2014 |
9747 |
465.02 |
Dec 03 2014 |
22905 |
519.47 |
Dec 03 2014 |
24847 |
569.25 |
Dec 03 2014 |
31983 |
517.91 |
Nov 26 2014 |
9747 |
465.02 |
Nov 26 2014 |
22905 |
519.47 |
Nov 26 2014 |
24847 |
569.25 |
Nov 26 2014 |
31983 |
517.91 |
Nov 19 2014 |
9746 |
465.02 |
Nov 19 2014 |
22905 |
519.47 |
Nov 19 2014 |
24847 |
569.25 |
Nov 19 2014 |
31984 |
517.91 |
Nov 12 2014 |
9746 |
465.02 |
Nov 12 2014 |
22905 |
519.47 |
Nov 12 2014 |
24848 |
569.25 |
Nov 12 2014 |
31987 |
517.91 |
Nov 05 2014 |
9746 |
465.02 |
Nov 05 2014 |
22905 |
519.47 |
Nov 05 2014 |
24848 |
569.25 |
Nov 05 2014 |
31988 |
517.91 |
Oct 29 2014 |
9746 |
465.02 |
Oct 29 2014 |
22898 |
519.47 |
Oct 29 2014 |
24848 |
569.25 |
Oct 29 2014 |
31984 |
517.91 |
Oct 22 2014 |
9725 |
465.02 |
Oct 22 2014 |
22837 |
519.47 |
Oct 22 2014 |
24738 |
569.25 |
Oct 22 2014 |
31986 |
517.91 |
Oct 15 2014 |
9717 |
465.02 |
Oct 15 2014 |
22711 |
519.47 |
Oct 15 2014 |
24716 |
569.25 |
Oct 15 2014 |
31874 |
517.91 |
Oct 08 2014 |
9708 |
465.02 |
Oct 08 2014 |
22738 |
519.47 |
Oct 08 2014 |
24670 |
569.25 |
Oct 08 2014 |
31864 |
517.91 |
Oct 01 2014 |
9724 |
465.02 |
Oct 01 2014 |
22744 |
519.47 |
Oct 01 2014 |
24712 |
569.25 |
Oct 01 2014 |
31918 |
517.91 |
Sep 24 2014 |
9695 |
465.02 |
Sep 24 2014 |
22847 |
519.47 |
Sep 24 2014 |
24565 |
569.25 |
Sep 24 2014 |
31925 |
517.91 |
Sep 17 2014 |
9642 |
465.02 |
Sep 17 2014 |
22624 |
519.47 |
Sep 17 2014 |
24614 |
569.25 |
Sep 17 2014 |
31823 |
517.91 |
Sep 10 2014 |
9671 |
465.02 |
Sep 10 2014 |
22626 |
519.47 |
Sep 10 2014 |
24396 |
569.25 |
Sep 10 2014 |
31883 |
517.91 |
Sep 03 2014 |
9680 |
465.02 |
Sep 03 2014 |
24313 |
541.76 |
Sep 03 2014 |
24287 |
569.25 |
Sep 03 2014 |
33229 |
529.45 |
Aug 27 2014 |
9526 |
465.02 |
Aug 27 2014 |
24192 |
541.76 |
Aug 27 2014 |
24456 |
569.25 |
Aug 27 2014 |
33339 |
529.45 |
Aug 20 2014 |
9506 |
465.02 |
Aug 20 2014 |
24164 |
541.76 |
Aug 20 2014 |
24355 |
569.25 |
Aug 20 2014 |
33388 |
529.45 |
Aug 13 2014 |
9485 |
465.02 |
Aug 13 2014 |
24065 |
541.76 |
Aug 13 2014 |
24525 |
569.25 |
Aug 13 2014 |
33474 |
529.45 |
Aug 06 2014 |
9422 |
465.02 |
Aug 06 2014 |
24304 |
541.76 |
Aug 06 2014 |
24636 |
569.25 |
Aug 06 2014 |
33633 |
529.45 |
Jul 30 2014 |
9560 |
465.02 |
Jul 30 2014 |
24375 |
541.76 |
Jul 30 2014 |
24645 |
569.25 |
Jul 30 2014 |
33879 |
529.45 |
Jul 23 2014 |
9363 |
465.02 |
Jul 23 2014 |
24161 |
541.76 |
Jul 23 2014 |
24321 |
569.25 |
Jul 23 2014 |
33595 |
529.45 |
Jul 16 2014 |
9493 |
465.02 |
Jul 16 2014 |
24380 |
541.76 |
Jul 16 2014 |
24263 |
569.25 |
Jul 16 2014 |
33564 |
529.45 |
Jul 09 2014 |
9285 |
465.02 |
Jul 09 2014 |
24502 |
541.76 |
Jul 09 2014 |
24446 |
569.25 |
Jul 09 2014 |
33642 |
529.45 |
Jul 02 2014 |
9524 |
465.02 |
Jul 02 2014 |
24623 |
541.76 |
Jul 02 2014 |
24648 |
569.25 |
Jul 02 2014 |
33907 |
529.45 |
Jun 25 2014 |
9362 |
465.02 |
Jun 25 2014 |
24732 |
541.76 |
Jun 25 2014 |
24851 |
569.25 |
Jun 25 2014 |
34070 |
529.45 |
Jun 18 2014 |
9293 |
465.02 |
Jun 18 2014 |
24806 |
541.76 |
Jun 18 2014 |
25014 |
569.25 |
Jun 18 2014 |
34110 |
529.45 |
Jun 11 2014 |
9624 |
465.02 |
Jun 11 2014 |
24604 |
541.76 |
Jun 11 2014 |
24983 |
569.25 |
Jun 11 2014 |
34248 |
529.45 |
Jun 04 2014 |
9776 |
465.02 |
Jun 04 2014 |
24839 |
541.76 |
Jun 04 2014 |
25430 |
569.25 |
Jun 04 2014 |
34567 |
529.45 |
May 28 2014 |
9873 |
465.02 |
May 28 2014 |
24579 |
541.76 |
May 28 2014 |
25315 |
569.25 |
May 28 2014 |
34374 |
529.45 |
May 21 2014 |
9890 |
465.02 |
May 21 2014 |
24648 |
541.76 |
May 21 2014 |
24335 |
548.19 |
May 21 2014 |
32904 |
515.24 |
May 14 2014 |
10071 |
465.02 |
May 14 2014 |
24794 |
541.76 |
May 14 2014 |
24499 |
548.19 |
May 14 2014 |
33044 |
515.24 |
May 07 2014 |
9508 |
465.02 |
May 07 2014 |
24153 |
541.76 |
May 07 2014 |
24029 |
548.19 |
May 07 2014 |
32570 |
515.24 |
Apr 30 2014 |
10002 |
465.02 |
Apr 30 2014 |
26927 |
584.17 |
Apr 30 2014 |
24989 |
551.18 |
Apr 30 2014 |
33309 |
515.05 |
Apr 23 2014 |
10315 |
465.02 |
Apr 23 2014 |
27513 |
584.17 |
Apr 23 2014 |
25279 |
551.18 |
Apr 23 2014 |
33785 |
515.05 |
Apr 16 2014 |
10147 |
465.02 |
Apr 16 2014 |
27427 |
584.17 |
Apr 16 2014 |
25045 |
551.18 |
Apr 16 2014 |
33532 |
515.05 |
Apr 09 2014 |
10180 |
465.02 |
Apr 09 2014 |
28427 |
584.17 |
Apr 09 2014 |
25416 |
551.18 |
Apr 09 2014 |
34061 |
515.05 |
Apr 02 2014 |
9924 |
465.02 |
Apr 02 2014 |
28421 |
584.17 |
Apr 02 2014 |
25588 |
551.18 |
Apr 02 2014 |
33485 |
515.05 |
Mar 26 2014 |
9913 |
465.02 |
Mar 26 2014 |
27827 |
584.17 |
Mar 26 2014 |
26081 |
551.18 |
Mar 26 2014 |
33420 |
515.05 |
Mar 19 2014 |
10006 |
465.02 |
Mar 19 2014 |
27750 |
584.17 |
Mar 19 2014 |
26265 |
551.18 |
Mar 19 2014 |
33374 |
515.05 |
Mar 12 2014 |
13931 |
600 |
Mar 12 2014 |
27732 |
585.55 |
Mar 12 2014 |
25999 |
546.66 |
Mar 12 2014 |
36041 |
538.8 |
Mar 05 2014 |
13729 |
600 |
Mar 05 2014 |
27129 |
585.55 |
Mar 05 2014 |
26003 |
546.66 |
Mar 05 2014 |
35748 |
538.8 |
Feb 26 2014 |
13880 |
600 |
Feb 26 2014 |
26939 |
585.55 |
Feb 26 2014 |
25959 |
546.66 |
Feb 26 2014 |
35616 |
538.8 |
Feb 19 2014 |
13981 |
600 |
Feb 19 2014 |
27662 |
602.99 |
Feb 19 2014 |
25988 |
546.66 |
Feb 19 2014 |
35608 |
538.8 |
Feb 12 2014 |
14169 |
600 |
Feb 12 2014 |
27624 |
602.99 |
Feb 12 2014 |
25962 |
546.66 |
Feb 12 2014 |
35511 |
538.8 |
Feb 05 2014 |
14095 |
600 |
Feb 05 2014 |
27673 |
602.99 |
Feb 05 2014 |
26170 |
546.66 |
Feb 05 2014 |
35658 |
538.8 |
Jan 29 2014 |
14095 |
600 |
Jan 29 2014 |
27472 |
602.99 |
Jan 29 2014 |
26358 |
546.66 |
Jan 29 2014 |
35642 |
538.8 |
Jan 22 2014 |
14121 |
600 |
Jan 22 2014 |
27330 |
602.99 |
Jan 22 2014 |
26280 |
546.66 |
Jan 22 2014 |
35458 |
538.8 |
Jan 15 2014 |
14121 |
600 |
Jan 15 2014 |
27353 |
602.99 |
Jan 15 2014 |
26355 |
546.66 |
Jan 15 2014 |
35538 |
538.8 |
Jan 08 2014 |
14121 |
600 |
Jan 08 2014 |
27217 |
602.99 |
Jan 08 2014 |
26406 |
546.66 |
Jan 08 2014 |
35455 |
538.8 |
Jan 01 2014 |
14121 |
600 |
Jan 01 2014 |
27217 |
602.99 |
Jan 01 2014 |
26412 |
546.66 |
Jan 01 2014 |
35461 |
538.8 |
Dec 25 2013 |
14211 |
600 |
Dec 25 2013 |
27217 |
602.99 |
Dec 25 2013 |
26412 |
546.66 |
Dec 25 2013 |
35483 |
538.8 |
Dec 18 2013 |
14211 |
600 |
Dec 18 2013 |
27217 |
602.99 |
Dec 18 2013 |
26412 |
546.66 |
Dec 18 2013 |
35483 |
538.8 |
Dec 11 2013 |
14212 |
600 |
Dec 11 2013 |
27218 |
602.99 |
Dec 11 2013 |
26412 |
546.66 |
Dec 11 2013 |
35484 |
538.8 |
Dec 04 2013 |
14212 |
600 |
Dec 04 2013 |
27219 |
602.99 |
Dec 04 2013 |
26414 |
546.66 |
Dec 04 2013 |
35486 |
538.8 |
Nov 27 2013 |
14212 |
600 |
Nov 27 2013 |
27219 |
602.99 |
Nov 27 2013 |
26414 |
546.66 |
Nov 27 2013 |
35486 |
538.8 |
Nov 20 2013 |
14213 |
600 |
Nov 20 2013 |
27219 |
602.99 |
Nov 20 2013 |
26414 |
546.66 |
Nov 20 2013 |
35487 |
538.8 |
Nov 13 2013 |
14213 |
600 |
Nov 13 2013 |
27220 |
602.99 |
Nov 13 2013 |
26415 |
546.66 |
Nov 13 2013 |
35488 |
538.8 |
Nov 06 2013 |
14213 |
600 |
Nov 06 2013 |
27220 |
602.99 |
Nov 06 2013 |
26416 |
546.66 |
Nov 06 2013 |
35489 |
538.8 |
Oct 30 2013 |
14213 |
600 |
Oct 30 2013 |
27220 |
602.99 |
Oct 30 2013 |
26414 |
546.66 |
Oct 30 2013 |
35487 |
538.8 |
Oct 23 2013 |
14213 |
600 |
Oct 23 2013 |
27209 |
602.99 |
Oct 23 2013 |
26415 |
546.66 |
Oct 23 2013 |
35483 |
538.8 |
Oct 16 2013 |
14065 |
600 |
Oct 16 2013 |
27194 |
602.99 |
Oct 16 2013 |
26348 |
546.66 |
Oct 16 2013 |
35392 |
538.8 |
Oct 09 2013 |
13860 |
600 |
Oct 09 2013 |
26826 |
602.99 |
Oct 09 2013 |
26289 |
546.66 |
Oct 09 2013 |
35032 |
538.8 |
Oct 02 2013 |
13992 |
600 |
Oct 02 2013 |
26975 |
602.99 |
Oct 02 2013 |
26275 |
546.66 |
Oct 02 2013 |
35147 |
538.8 |
Sep 25 2013 |
13956 |
600 |
Sep 25 2013 |
26965 |
602.99 |
Sep 25 2013 |
26181 |
546.66 |
Sep 25 2013 |
35113 |
538.8 |
Sep 18 2013 |
13794 |
600 |
Sep 18 2013 |
27450 |
634.12 |
Sep 18 2013 |
26040 |
546.66 |
Sep 18 2013 |
34786 |
538.8 |
Sep 11 2013 |
13652 |
600 |
Sep 11 2013 |
27358 |
634.12 |
Sep 11 2013 |
25848 |
546.66 |
Sep 11 2013 |
34547 |
538.8 |
Sep 04 2013 |
13809 |
600 |
Sep 04 2013 |
27612 |
634.12 |
Sep 04 2013 |
25738 |
546.66 |
Sep 04 2013 |
34714 |
538.8 |
Aug 28 2013 |
14071 |
600 |
Aug 28 2013 |
27384 |
634.12 |
Aug 28 2013 |
25584 |
546.66 |
Aug 28 2013 |
34508 |
538.8 |
Aug 21 2013 |
14078 |
600 |
Aug 21 2013 |
27458 |
634.12 |
Aug 21 2013 |
25729 |
546.66 |
Aug 21 2013 |
34724 |
538.8 |
Aug 14 2013 |
13453 |
600 |
Aug 14 2013 |
27459 |
634.12 |
Aug 14 2013 |
25869 |
546.66 |
Aug 14 2013 |
34427 |
538.8 |
Aug 07 2013 |
13619 |
600 |
Aug 07 2013 |
27407 |
634.12 |
Aug 07 2013 |
26164 |
546.66 |
Aug 07 2013 |
34695 |
538.8 |
Jul 31 2013 |
13738 |
600 |
Jul 31 2013 |
27949 |
634.12 |
Jul 31 2013 |
26422 |
546.66 |
Jul 31 2013 |
35229 |
538.8 |
Jul 24 2013 |
13778 |
600 |
Jul 24 2013 |
27846 |
634.12 |
Jul 24 2013 |
26688 |
546.66 |
Jul 24 2013 |
35427 |
538.8 |
Jul 17 2013 |
13726 |
600 |
Jul 17 2013 |
27898 |
634.12 |
Jul 17 2013 |
26813 |
546.66 |
Jul 17 2013 |
35576 |
538.8 |
Jul 10 2013 |
14044 |
600 |
Jul 10 2013 |
28167 |
634.12 |
Jul 10 2013 |
27009 |
546.66 |
Jul 10 2013 |
35917 |
538.8 |
Jul 03 2013 |
13876 |
600 |
Jul 03 2013 |
27917 |
625.4 |
Jul 03 2013 |
27438 |
550.43 |
Jul 03 2013 |
37270 |
553.44 |
Jun 26 2013 |
13703 |
600 |
Jun 26 2013 |
27804 |
625.4 |
Jun 26 2013 |
39879 |
587.83 |
Jun 19 2013 |
13565 |
600 |
Jun 19 2013 |
28060 |
625.4 |
Jun 19 2013 |
39901 |
587.83 |
Jun 12 2013 |
13857 |
600 |
Jun 12 2013 |
28098 |
625.4 |
Jun 12 2013 |
40210 |
587.83 |
Jun 05 2013 |
13189 |
600 |
Jun 05 2013 |
27774 |
625.4 |
Jun 05 2013 |
39741 |
587.83 |
May 29 2013 |
13090 |
600 |
May 29 2013 |
27662 |
625.4 |
May 29 2013 |
39804 |
587.83 |
May 22 2013 |
13147 |
600 |
May 22 2013 |
28191 |
625.4 |
May 22 2013 |
40608 |
587.83 |
May 15 2013 |
12813 |
600 |
May 15 2013 |
28103 |
625.4 |
May 15 2013 |
40629 |
587.83 |
May 08 2013 |
12481 |
600 |
May 08 2013 |
28095 |
625.4 |
May 08 2013 |
40554 |
587.83 |
May 01 2013 |
12668 |
600 |
May 01 2013 |
28499 |
625.4 |
May 01 2013 |
40824 |
587.83 |
Apr 24 2013 |
12464 |
600 |
Apr 24 2013 |
27251 |
609.61 |
Apr 24 2013 |
40873 |
597.21 |
Apr 17 2013 |
12710 |
600 |
Apr 17 2013 |
25238 |
554.58 |
Apr 17 2013 |
39096 |
566.59 |
Apr 10 2013 |
12680 |
600 |
Apr 10 2013 |
25129 |
554.58 |
Apr 10 2013 |
38787 |
566.59 |
Apr 03 2013 |
12577 |
600 |
Apr 03 2013 |
25047 |
554.58 |
Apr 03 2013 |
38570 |
566.59 |
Mar 27 2013 |
12780 |
600 |
Mar 27 2013 |
25546 |
554.58 |
Mar 27 2013 |
38757 |
566.59 |