| May 03 2019 |
8598 |
433.13 |
| May 03 2019 |
12332 |
433.13 |
| Apr 26 2019 |
8700 |
433.13 |
| Apr 26 2019 |
6812 |
414.06 |
| Apr 26 2019 |
10539 |
421.69 |
| Apr 19 2019 |
8618 |
433.13 |
| Apr 19 2019 |
6913 |
414.06 |
| Apr 19 2019 |
10497 |
421.69 |
| Apr 18 2019 |
8625 |
433.13 |
| Apr 18 2019 |
6922 |
414.06 |
| Apr 12 2019 |
8614 |
433.13 |
| Apr 12 2019 |
7036 |
414.06 |
| Apr 12 2019 |
10556 |
421.69 |
| Apr 05 2019 |
5896 |
408.03 |
| Apr 05 2019 |
6891 |
414.06 |
| Apr 05 2019 |
7737 |
401.64 |
| Mar 29 2019 |
5851 |
408.03 |
| Mar 29 2019 |
6788 |
414.06 |
| Mar 29 2019 |
7714 |
401.64 |
| Mar 22 2019 |
5764 |
408.03 |
| Mar 22 2019 |
6738 |
414.06 |
| Mar 22 2019 |
7686 |
401.64 |
| Mar 15 2019 |
5890 |
408.03 |
| Mar 15 2019 |
6728 |
414.06 |
| Mar 15 2019 |
7762 |
401.64 |
| Mar 08 2019 |
5775 |
408.03 |
| Mar 08 2019 |
6683 |
414.06 |
| Mar 08 2019 |
7625 |
401.64 |
| Mar 01 2019 |
5828 |
408.03 |
| Mar 01 2019 |
6703 |
414.06 |
| Mar 01 2019 |
7672 |
401.64 |
| Feb 22 2019 |
5846 |
408.03 |
| Feb 22 2019 |
6784 |
414.58 |
| Feb 22 2019 |
6623 |
391.91 |
| Feb 15 2019 |
5862 |
408.03 |
| Feb 15 2019 |
6732 |
414.58 |
| Feb 15 2019 |
6594 |
391.91 |
| Feb 08 2019 |
5846 |
408.03 |
| Feb 08 2019 |
6688 |
414.58 |
| Feb 08 2019 |
6571 |
391.91 |
| Feb 01 2019 |
5846 |
408.03 |
| Feb 01 2019 |
6722 |
414.58 |
| Feb 01 2019 |
6585 |
391.91 |
| Jan 25 2019 |
6383 |
414.27 |
| Jan 25 2019 |
6734 |
414.58 |
| Jan 25 2019 |
6604 |
391.91 |
| Jan 18 2019 |
6420 |
414.27 |
| Jan 18 2019 |
6737 |
414.58 |
| Jan 18 2019 |
6619 |
391.91 |
| Jan 11 2019 |
6420 |
414.27 |
| Jan 11 2019 |
6736 |
414.58 |
| Jan 11 2019 |
6621 |
391.91 |
| Jan 04 2019 |
6421 |
414.27 |
| Jan 04 2019 |
6744 |
414.58 |
| Jan 04 2019 |
6630 |
391.91 |
| Dec 28 2018 |
6421 |
414.27 |
| Dec 28 2018 |
6744 |
414.58 |
| Dec 28 2018 |
6630 |
391.91 |
| Dec 21 2018 |
6421 |
414.27 |
| Dec 21 2018 |
6744 |
414.58 |
| Dec 21 2018 |
6630 |
391.91 |
| Dec 14 2018 |
6421 |
414.27 |
| Dec 14 2018 |
6744 |
414.58 |
| Dec 14 2018 |
6630 |
391.91 |
| Dec 07 2018 |
6421 |
414.27 |
| Dec 07 2018 |
6742 |
414.58 |
| Dec 07 2018 |
6628 |
391.91 |
| Nov 30 2018 |
6421 |
414.27 |
| Nov 30 2018 |
6742 |
414.58 |
| Nov 30 2018 |
6628 |
391.91 |
| Nov 23 2018 |
6421 |
414.27 |
| Nov 23 2018 |
6742 |
414.58 |
| Nov 23 2018 |
6628 |
391.91 |
| Nov 16 2018 |
6421 |
414.27 |
| Nov 16 2018 |
6742 |
414.58 |
| Nov 16 2018 |
6628 |
391.91 |
| Nov 09 2018 |
6421 |
414.27 |
| Nov 09 2018 |
6742 |
414.58 |
| Nov 09 2018 |
6628 |
391.91 |
| Nov 02 2018 |
6421 |
414.27 |
| Nov 02 2018 |
6742 |
414.58 |
| Nov 02 2018 |
6609 |
391.91 |
| Oct 26 2018 |
6420 |
414.27 |
| Oct 26 2018 |
6742 |
414.58 |
| Oct 26 2018 |
6605 |
391.91 |
| Oct 19 2018 |
6438 |
414.27 |
| Oct 19 2018 |
6742 |
414.58 |
| Oct 19 2018 |
6610 |
391.91 |
| Oct 12 2018 |
6420 |
414.27 |
| Oct 12 2018 |
6724 |
414.58 |
| Oct 12 2018 |
6588 |
391.91 |
| Oct 05 2018 |
6445 |
414.27 |
| Oct 05 2018 |
6707 |
414.58 |
| Oct 05 2018 |
6651 |
391.91 |
| Sep 28 2018 |
6290 |
414.27 |
| Sep 28 2018 |
6718 |
414.58 |
| Sep 28 2018 |
6489 |
391.91 |
| Sep 21 2018 |
6266 |
414.27 |
| Sep 21 2018 |
6696 |
414.58 |
| Sep 21 2018 |
6484 |
391.91 |
| Sep 14 2018 |
6282 |
414.27 |
| Sep 14 2018 |
6735 |
414.58 |
| Sep 14 2018 |
6498 |
391.91 |
| Sep 07 2018 |
6373 |
414.27 |
| Sep 07 2018 |
6810 |
414.58 |
| Sep 07 2018 |
6617 |
391.91 |
| Aug 31 2018 |
6405 |
414.27 |
| Aug 31 2018 |
6878 |
414.58 |
| Aug 31 2018 |
6646 |
391.91 |
| Aug 24 2018 |
6402 |
414.27 |
| Aug 24 2018 |
6821 |
414.58 |
| Aug 24 2018 |
6641 |
391.91 |
| Aug 17 2018 |
6390 |
414.27 |
| Aug 17 2018 |
6941 |
414.58 |
| Aug 17 2018 |
6704 |
391.91 |
| Aug 10 2018 |
6427 |
414.27 |
| Aug 10 2018 |
6946 |
414.58 |
| Aug 10 2018 |
6801 |
391.91 |
| Aug 03 2018 |
6556 |
414.27 |
| Aug 03 2018 |
7025 |
414.58 |
| Aug 03 2018 |
6883 |
391.91 |
| Jul 27 2018 |
6605 |
414.27 |
| Jul 27 2018 |
7041 |
414.58 |
| Jul 27 2018 |
6904 |
391.91 |
| Jul 20 2018 |
6580 |
414.27 |
| Jul 20 2018 |
7157 |
414.58 |
| Jul 20 2018 |
7003 |
391.91 |
| Jul 13 2018 |
6741 |
414.27 |
| Jul 13 2018 |
7012 |
414.58 |
| Jul 13 2018 |
6911 |
391.91 |
| Jul 06 2018 |
6542 |
414.27 |
| Jul 06 2018 |
6898 |
414.58 |
| Jul 06 2018 |
6652 |
391.91 |
| Jun 29 2018 |
6556 |
414.27 |
| Jun 29 2018 |
6920 |
414.58 |
| Jun 29 2018 |
6661 |
391.91 |
| Jun 22 2018 |
6713 |
414.27 |
| Jun 22 2018 |
6671 |
409.32 |
| Jun 22 2018 |
7902 |
401.13 |
| Jun 15 2018 |
6744 |
414.27 |
| Jun 15 2018 |
6686 |
409.32 |
| Jun 15 2018 |
7969 |
401.13 |
| Jun 08 2018 |
6797 |
414.27 |
| Jun 08 2018 |
6807 |
409.32 |
| Jun 08 2018 |
8085 |
401.13 |
| Jun 01 2018 |
7070 |
414.27 |
| Jun 01 2018 |
6840 |
409.32 |
| Jun 01 2018 |
8333 |
401.13 |
| May 25 2018 |
7099 |
414.27 |
| May 25 2018 |
6926 |
409.32 |
| May 25 2018 |
8444 |
401.13 |
| May 18 2018 |
7170 |
414.27 |
| May 18 2018 |
6929 |
409.32 |
| May 18 2018 |
8441 |
401.13 |
| May 11 2018 |
6761 |
409.58 |
| May 11 2018 |
6889 |
409.32 |
| May 11 2018 |
7504 |
392.69 |
| May 04 2018 |
5455 |
393.87 |
| May 04 2018 |
7048 |
409.32 |
| May 04 2018 |
7736 |
393.51 |
| Apr 27 2018 |
5658 |
395.76 |
| Apr 27 2018 |
7626 |
415.36 |
| Apr 27 2018 |
8955 |
403.6 |
| Apr 20 2018 |
7375 |
414.73 |
| Apr 20 2018 |
7690 |
415.36 |
| Apr 20 2018 |
10401 |
415.04 |
| Apr 13 2018 |
7335 |
414.73 |
| Apr 13 2018 |
7689 |
415.36 |
| Apr 13 2018 |
10402 |
415.04 |
| Apr 06 2018 |
7503 |
414.73 |
| Apr 06 2018 |
7657 |
415.36 |
| Apr 06 2018 |
10475 |
415.04 |
| Mar 30 2018 |
7734 |
414.73 |
| Mar 30 2018 |
7723 |
415.36 |
| Mar 30 2018 |
10670 |
415.04 |
| Mar 23 2018 |
7852 |
414.73 |
| Mar 23 2018 |
7755 |
415.36 |
| Mar 23 2018 |
10747 |
415.04 |
| Mar 16 2018 |
8003 |
416.74 |
| Mar 16 2018 |
7754 |
415.36 |
| Mar 16 2018 |
10877 |
416.18 |
| Mar 09 2018 |
8003 |
416.74 |
| Mar 09 2018 |
10962 |
416.74 |
| Mar 02 2018 |
8045 |
416.74 |
| Mar 02 2018 |
11145 |
416.74 |
| Feb 23 2018 |
8130 |
416.74 |
| Feb 23 2018 |
11244 |
416.74 |
| Feb 16 2018 |
8152 |
416.74 |
| Feb 16 2018 |
11250 |
416.74 |
| Feb 09 2018 |
8103 |
416.74 |
| Feb 09 2018 |
11181 |
416.74 |
| Feb 02 2018 |
6976 |
405.79 |
| Feb 02 2018 |
9776 |
405.79 |
| Jan 26 2018 |
7002 |
405.79 |
| Jan 26 2018 |
9801 |
405.79 |
| Jan 19 2018 |
7017 |
405.79 |
| Jan 19 2018 |
9807 |
405.79 |
| Jan 12 2018 |
7025 |
405.79 |
| Jan 12 2018 |
9808 |
405.79 |
| Jan 05 2018 |
7025 |
405.79 |
| Jan 05 2018 |
9823 |
405.79 |
| Dec 29 2017 |
7025 |
405.79 |
| Dec 29 2017 |
9823 |
405.79 |
| Dec 22 2017 |
7025 |
405.79 |
| Dec 22 2017 |
9824 |
405.79 |
| Dec 15 2017 |
7025 |
405.79 |
| Dec 15 2017 |
9819 |
405.79 |
| Dec 08 2017 |
7025 |
405.79 |
| Dec 08 2017 |
9819 |
405.79 |
| Dec 01 2017 |
7025 |
405.79 |
| Dec 01 2017 |
9819 |
405.79 |
| Nov 24 2017 |
7025 |
405.79 |
| Nov 24 2017 |
9819 |
405.79 |
| Nov 17 2017 |
7025 |
405.79 |
| Nov 17 2017 |
9819 |
405.79 |
| Nov 10 2017 |
7027 |
405.79 |
| Nov 10 2017 |
9824 |
405.79 |
| Nov 03 2017 |
7027 |
405.79 |
| Nov 03 2017 |
9825 |
405.79 |
| Oct 27 2017 |
7081 |
405.79 |
| Oct 27 2017 |
9869 |
405.79 |
| Oct 20 2017 |
7030 |
405.79 |
| Oct 20 2017 |
9842 |
405.79 |
| Oct 13 2017 |
7058 |
405.79 |
| Oct 13 2017 |
9859 |
405.79 |
| Oct 06 2017 |
7061 |
405.79 |
| Oct 06 2017 |
9865 |
405.79 |
| Sep 29 2017 |
7060 |
405.79 |
| Sep 29 2017 |
9794 |
405.79 |
| Sep 22 2017 |
7162 |
405.79 |
| Sep 22 2017 |
9896 |
405.79 |
| Sep 15 2017 |
7191 |
405.79 |
| Sep 15 2017 |
9976 |
405.79 |
| Sep 08 2017 |
7148 |
405.79 |
| Sep 08 2017 |
10072 |
405.79 |
| Sep 01 2017 |
7144 |
405.79 |
| Sep 01 2017 |
10082 |
405.79 |
| Aug 25 2017 |
7516 |
405.79 |
| Aug 25 2017 |
10416 |
405.79 |
| Aug 18 2017 |
7541 |
405.79 |
| Aug 18 2017 |
10488 |
405.79 |
| Aug 11 2017 |
7588 |
405.79 |
| Aug 11 2017 |
10540 |
405.79 |
| Aug 04 2017 |
7643 |
405.79 |
| Aug 04 2017 |
10651 |
405.79 |
| Jul 28 2017 |
7715 |
405.79 |
| Jul 28 2017 |
10732 |
405.79 |
| Jul 21 2017 |
7837 |
405.79 |
| Jul 21 2017 |
10859 |
405.79 |
| Jul 14 2017 |
7886 |
405.79 |
| Jul 14 2017 |
10928 |
405.79 |
| Jul 07 2017 |
7920 |
405.79 |
| Jul 07 2017 |
10958 |
405.79 |
| Jun 30 2017 |
7950 |
405.79 |
| Jun 30 2017 |
11007 |
405.79 |
| Jun 23 2017 |
8087 |
405.79 |
| Jun 23 2017 |
11104 |
405.79 |
| Jun 16 2017 |
8096 |
405.79 |
| Jun 16 2017 |
11103 |
405.79 |
| Jun 09 2017 |
7984 |
405.79 |
| Jun 09 2017 |
11028 |
405.79 |
| Jun 02 2017 |
11907 |
440.49 |
| Jun 02 2017 |
15666 |
473.18 |
| Jun 02 2017 |
17199 |
448.66 |
| May 26 2017 |
11954 |
440.49 |
| May 26 2017 |
15787 |
473.18 |
| May 26 2017 |
17260 |
448.66 |
| May 19 2017 |
12254 |
440.49 |
| May 19 2017 |
15805 |
473.18 |
| May 19 2017 |
17470 |
448.66 |
| May 12 2017 |
15659 |
470.96 |
| May 12 2017 |
15988 |
473.18 |
| May 12 2017 |
20798 |
471.51 |
| May 05 2017 |
15680 |
470.96 |
| May 05 2017 |
15967 |
473.18 |
| May 05 2017 |
20792 |
471.51 |
| Apr 28 2017 |
15564 |
470.96 |
| Apr 28 2017 |
15717 |
473.18 |
| Apr 28 2017 |
20542 |
471.51 |
| Apr 21 2017 |
15795 |
470.96 |
| Apr 21 2017 |
15963 |
473.18 |
| Apr 21 2017 |
20748 |
471.51 |
| Apr 14 2017 |
15884 |
470.36 |
| Apr 14 2017 |
16027 |
473.18 |
| Apr 14 2017 |
20663 |
470.92 |
| Apr 07 2017 |
15711 |
470.36 |
| Apr 07 2017 |
16158 |
473.18 |
| Apr 07 2017 |
20421 |
470.92 |
| Mar 31 2017 |
15693 |
470.36 |
| Mar 31 2017 |
16500 |
473.18 |
| Mar 31 2017 |
20626 |
470.92 |
| Mar 24 2017 |
17017 |
486.89 |
| Mar 24 2017 |
16343 |
473.18 |
| Mar 24 2017 |
22000 |
483.46 |
| Mar 17 2017 |
17266 |
486.89 |
| Mar 17 2017 |
16438 |
473.18 |
| Mar 17 2017 |
22171 |
483.46 |
| Mar 10 2017 |
17257 |
486.89 |
| Mar 10 2017 |
16557 |
473.18 |
| Mar 10 2017 |
22204 |
483.46 |
| Mar 03 2017 |
17114 |
486.89 |
| Mar 03 2017 |
16465 |
473.18 |
| Mar 03 2017 |
22107 |
483.46 |
| Feb 24 2017 |
18852 |
503.67 |
| Feb 24 2017 |
16403 |
473.18 |
| Feb 24 2017 |
23933 |
497.57 |
| Feb 17 2017 |
18362 |
498.92 |
| Feb 17 2017 |
16209 |
473.18 |
| Feb 17 2017 |
22025 |
482.75 |
| Feb 10 2017 |
18595 |
498.92 |
| Feb 10 2017 |
16243 |
473.18 |
| Feb 10 2017 |
22128 |
482.75 |
| Feb 03 2017 |
18538 |
498.92 |
| Feb 03 2017 |
16245 |
473.18 |
| Feb 03 2017 |
22092 |
482.75 |
| Jan 27 2017 |
15495 |
467.92 |
| Jan 27 2017 |
16289 |
473.18 |
| Jan 27 2017 |
19193 |
460.57 |
| Jan 20 2017 |
15443 |
467.92 |
| Jan 20 2017 |
16269 |
473.18 |
| Jan 20 2017 |
19131 |
460.57 |
| Jan 13 2017 |
15422 |
467.92 |
| Jan 13 2017 |
16278 |
473.18 |
| Jan 13 2017 |
19116 |
460.57 |
| Jan 06 2017 |
15422 |
467.92 |
| Jan 06 2017 |
16285 |
473.18 |
| Jan 06 2017 |
19111 |
460.57 |
| Dec 30 2016 |
15422 |
467.92 |
| Dec 30 2016 |
16289 |
473.18 |
| Dec 30 2016 |
19115 |
460.57 |
| Dec 23 2016 |
15422 |
467.92 |
| Dec 23 2016 |
16289 |
473.18 |
| Dec 23 2016 |
19115 |
460.57 |
| Dec 16 2016 |
15422 |
467.92 |
| Dec 16 2016 |
16282 |
473.18 |
| Dec 16 2016 |
19113 |
460.57 |
| Dec 09 2016 |
15421 |
467.92 |
| Dec 09 2016 |
16282 |
473.18 |
| Dec 09 2016 |
19110 |
460.57 |
| Dec 02 2016 |
15421 |
467.92 |
| Dec 02 2016 |
16282 |
473.18 |
| Dec 02 2016 |
19111 |
460.57 |
| Nov 25 2016 |
15421 |
467.92 |
| Nov 25 2016 |
16278 |
473.18 |
| Nov 25 2016 |
19108 |
460.57 |
| Nov 18 2016 |
15421 |
467.92 |
| Nov 18 2016 |
16278 |
473.18 |
| Nov 18 2016 |
19108 |
460.57 |
| Nov 11 2016 |
15403 |
467.92 |
| Nov 11 2016 |
16278 |
473.18 |
| Nov 11 2016 |
19097 |
460.57 |
| Nov 04 2016 |
15403 |
467.92 |
| Nov 04 2016 |
16278 |
473.18 |
| Nov 04 2016 |
19097 |
460.57 |
| Oct 28 2016 |
15423 |
467.92 |
| Oct 28 2016 |
16279 |
473.18 |
| Oct 28 2016 |
19115 |
460.57 |
| Oct 21 2016 |
15441 |
467.92 |
| Oct 21 2016 |
16286 |
473.18 |
| Oct 21 2016 |
19134 |
460.57 |
| Oct 14 2016 |
15446 |
467.92 |
| Oct 14 2016 |
16241 |
473.18 |
| Oct 14 2016 |
19130 |
460.57 |
| Oct 07 2016 |
15456 |
467.92 |
| Oct 07 2016 |
16257 |
473.18 |
| Oct 07 2016 |
19135 |
460.57 |
| Sep 30 2016 |
15463 |
467.92 |
| Sep 30 2016 |
16298 |
473.18 |
| Sep 30 2016 |
19154 |
460.57 |
| Sep 23 2016 |
15286 |
467.92 |
| Sep 23 2016 |
16310 |
473.18 |
| Sep 23 2016 |
19005 |
460.57 |
| Sep 16 2016 |
15220 |
467.92 |
| Sep 16 2016 |
16407 |
473.18 |
| Sep 16 2016 |
19043 |
460.57 |
| Sep 09 2016 |
15330 |
467.92 |
| Sep 09 2016 |
16494 |
473.18 |
| Sep 09 2016 |
19125 |
460.57 |
| Sep 02 2016 |
15372 |
467.92 |
| Sep 02 2016 |
16666 |
473.18 |
| Sep 02 2016 |
19274 |
460.57 |
| Aug 26 2016 |
15155 |
467.92 |
| Aug 26 2016 |
16728 |
473.18 |
| Aug 26 2016 |
19060 |
460.57 |
| Aug 19 2016 |
15183 |
467.92 |
| Aug 19 2016 |
17292 |
478.81 |
| Aug 19 2016 |
18211 |
454.35 |
| Aug 12 2016 |
15201 |
467.92 |
| Aug 12 2016 |
17531 |
478.81 |
| Aug 12 2016 |
19873 |
454.35 |
| Aug 05 2016 |
15265 |
467.92 |
| Aug 05 2016 |
17450 |
478.81 |
| Aug 05 2016 |
19987 |
454.35 |
| Jul 29 2016 |
15129 |
467.92 |
| Jul 29 2016 |
17512 |
478.81 |
| Jul 29 2016 |
20175 |
454.35 |
| Jul 22 2016 |
15243 |
467.92 |
| Jul 22 2016 |
17727 |
478.81 |
| Jul 22 2016 |
20397 |
454.35 |
| Jun 22 2016 |
15529 |
467.92 |
| Jun 22 2016 |
18026 |
478.81 |
| Jun 22 2016 |
21449 |
454.35 |
| Jun 15 2016 |
15734 |
467.92 |
| Jun 15 2016 |
18077 |
478.81 |
| Jun 15 2016 |
21629 |
454.35 |
| Jun 08 2016 |
16894 |
478.68 |
| Jun 08 2016 |
18205 |
478.81 |
| Jun 08 2016 |
21703 |
454.35 |
| Jun 01 2016 |
17831 |
487.5 |
| Jun 01 2016 |
18530 |
481.62 |
| Jun 01 2016 |
23200 |
462.15 |
| May 25 2016 |
17787 |
487.5 |
| May 25 2016 |
18431 |
481.62 |
| May 25 2016 |
23047 |
462.15 |
| May 18 2016 |
17887 |
487.5 |
| May 18 2016 |
18620 |
481.62 |
| May 18 2016 |
23258 |
462.15 |
| May 11 2016 |
17936 |
487.5 |
| May 11 2016 |
18559 |
481.62 |
| May 11 2016 |
23278 |
462.15 |
| May 04 2016 |
17867 |
487.5 |
| May 04 2016 |
18446 |
481.62 |
| May 04 2016 |
23162 |
462.15 |
| Apr 27 2016 |
18110 |
487.5 |
| Apr 27 2016 |
18776 |
481.62 |
| Apr 27 2016 |
23511 |
462.15 |
| Apr 20 2016 |
18441 |
492.23 |
| Apr 20 2016 |
18785 |
481.62 |
| Apr 20 2016 |
25505 |
475.63 |
| Apr 13 2016 |
17154 |
475.4 |
| Apr 13 2016 |
18632 |
481.62 |
| Apr 13 2016 |
21628 |
450.05 |
| Apr 06 2016 |
17589 |
475.4 |
| Apr 06 2016 |
18724 |
481.62 |
| Apr 06 2016 |
21869 |
450.05 |
| Mar 30 2016 |
17411 |
475.4 |
| Mar 30 2016 |
18621 |
481.62 |
| Mar 30 2016 |
21696 |
450.05 |
| Mar 23 2016 |
17692 |
475.4 |
| Mar 23 2016 |
18574 |
481.62 |
| Mar 23 2016 |
21828 |
450.05 |
| Mar 16 2016 |
17851 |
475.4 |
| Mar 16 2016 |
18522 |
481.62 |
| Mar 16 2016 |
21813 |
450.05 |
| Mar 09 2016 |
8371 |
436.2 |
| Mar 09 2016 |
10621 |
412.06 |
| Mar 09 2016 |
18415 |
481.62 |
| Mar 09 2016 |
15994 |
412.06 |
| Mar 02 2016 |
8403 |
436.2 |
| Mar 02 2016 |
10479 |
412.06 |
| Mar 02 2016 |
19819 |
498.26 |
| Mar 02 2016 |
15888 |
412.06 |
| Feb 24 2016 |
8366 |
436.2 |
| Feb 24 2016 |
10502 |
412.06 |
| Feb 24 2016 |
19722 |
498.26 |
| Feb 24 2016 |
15851 |
412.06 |
| Feb 17 2016 |
8451 |
436.2 |
| Feb 17 2016 |
9205 |
398.8 |
| Feb 17 2016 |
19822 |
498.26 |
| Feb 17 2016 |
15997 |
412.06 |
| Feb 10 2016 |
8514 |
436.2 |
| Feb 10 2016 |
9213 |
398.8 |
| Feb 10 2016 |
17786 |
475.75 |
| Feb 10 2016 |
15994 |
412.06 |
| Feb 03 2016 |
8517 |
436.2 |
| Feb 03 2016 |
9698 |
403.03 |
| Feb 03 2016 |
17759 |
475.75 |
| Feb 03 2016 |
17093 |
419.5 |
| Jan 27 2016 |
8517 |
436.2 |
| Jan 27 2016 |
9151 |
397.56 |
| Jan 27 2016 |
17700 |
475.75 |
| Jan 27 2016 |
17124 |
419.5 |
| Jan 20 2016 |
8527 |
436.2 |
| Jan 20 2016 |
9152 |
397.56 |
| Jan 20 2016 |
17743 |
475.75 |
| Jan 20 2016 |
17127 |
419.5 |
| Jan 13 2016 |
8527 |
436.2 |
| Jan 13 2016 |
9152 |
397.56 |
| Jan 13 2016 |
17770 |
475.75 |
| Jan 13 2016 |
17151 |
419.5 |
| Jan 06 2016 |
8527 |
436.2 |
| Jan 06 2016 |
9152 |
397.56 |
| Jan 06 2016 |
17778 |
475.75 |
| Jan 06 2016 |
17158 |
419.5 |
| Dec 30 2015 |
8536 |
436.2 |
| Dec 30 2015 |
9152 |
397.56 |
| Dec 30 2015 |
17769 |
475.75 |
| Dec 30 2015 |
17161 |
419.5 |
| Dec 23 2015 |
8536 |
436.2 |
| Dec 23 2015 |
9152 |
397.56 |
| Dec 23 2015 |
17768 |
475.75 |
| Dec 23 2015 |
17159 |
419.5 |
| Dec 16 2015 |
8536 |
436.2 |
| Dec 16 2015 |
9152 |
397.56 |
| Dec 16 2015 |
17768 |
475.75 |
| Dec 16 2015 |
17159 |
419.5 |
| Dec 09 2015 |
8536 |
436.2 |
| Dec 09 2015 |
9152 |
397.56 |
| Dec 09 2015 |
17775 |
475.75 |
| Dec 09 2015 |
17166 |
419.5 |
| Dec 02 2015 |
8536 |
436.2 |
| Dec 02 2015 |
9153 |
397.56 |
| Dec 02 2015 |
17776 |
475.75 |
| Dec 02 2015 |
17167 |
419.5 |
| Nov 25 2015 |
8536 |
436.2 |
| Nov 25 2015 |
9153 |
397.56 |
| Nov 25 2015 |
17776 |
475.75 |
| Nov 25 2015 |
17168 |
419.5 |
| Nov 18 2015 |
8536 |
436.2 |
| Nov 18 2015 |
9153 |
397.56 |
| Nov 18 2015 |
17776 |
475.75 |
| Nov 18 2015 |
17167 |
419.5 |
| Nov 11 2015 |
8536 |
436.2 |
| Nov 11 2015 |
9144 |
397.56 |
| Nov 11 2015 |
17776 |
475.75 |
| Nov 11 2015 |
17161 |
419.5 |
| Nov 04 2015 |
8536 |
436.2 |
| Nov 04 2015 |
9144 |
397.56 |
| Nov 04 2015 |
17776 |
475.75 |
| Nov 04 2015 |
17161 |
419.5 |
| Oct 28 2015 |
8520 |
436.2 |
| Oct 28 2015 |
9145 |
397.56 |
| Oct 28 2015 |
17742 |
475.75 |
| Oct 28 2015 |
17135 |
419.5 |
| Oct 21 2015 |
8492 |
436.2 |
| Oct 21 2015 |
9115 |
397.56 |
| Oct 21 2015 |
17766 |
475.75 |
| Oct 21 2015 |
17119 |
419.5 |
| Oct 14 2015 |
8493 |
436.2 |
| Oct 14 2015 |
9118 |
397.56 |
| Oct 14 2015 |
17772 |
475.75 |
| Oct 14 2015 |
17126 |
419.5 |
| Oct 07 2015 |
8496 |
436.2 |
| Oct 07 2015 |
9130 |
397.56 |
| Oct 07 2015 |
17721 |
475.75 |
| Oct 07 2015 |
17130 |
419.5 |
| Sep 30 2015 |
8512 |
436.2 |
| Sep 30 2015 |
9141 |
397.56 |
| Sep 30 2015 |
17720 |
475.75 |
| Sep 30 2015 |
17148 |
419.5 |
| Sep 23 2015 |
8472 |
436.2 |
| Sep 23 2015 |
9192 |
397.56 |
| Sep 23 2015 |
17700 |
475.75 |
| Sep 23 2015 |
17192 |
419.5 |
| Sep 16 2015 |
8440 |
436.2 |
| Sep 16 2015 |
9098 |
397.56 |
| Sep 16 2015 |
17677 |
475.75 |
| Sep 16 2015 |
17119 |
419.5 |
| Sep 09 2015 |
8373 |
436.2 |
| Sep 09 2015 |
9055 |
397.56 |
| Sep 09 2015 |
17642 |
475.75 |
| Sep 09 2015 |
17071 |
419.5 |
| Sep 02 2015 |
8262 |
436.2 |
| Sep 02 2015 |
9113 |
397.56 |
| Sep 02 2015 |
17463 |
475.75 |
| Sep 02 2015 |
17050 |
419.5 |
| Aug 26 2015 |
8465 |
436.2 |
| Aug 26 2015 |
9242 |
397.56 |
| Aug 26 2015 |
19188 |
492.77 |
| Aug 26 2015 |
14848 |
403.03 |
| Aug 19 2015 |
8387 |
436.2 |
| Aug 19 2015 |
9432 |
397.56 |
| Aug 19 2015 |
19256 |
492.77 |
| Aug 19 2015 |
15031 |
403.03 |
| Aug 12 2015 |
8453 |
436.2 |
| Aug 12 2015 |
9440 |
397.56 |
| Aug 12 2015 |
19353 |
492.77 |
| Aug 12 2015 |
15059 |
403.03 |
| Aug 05 2015 |
8436 |
436.2 |
| Aug 05 2015 |
9536 |
397.56 |
| Aug 05 2015 |
19291 |
492.77 |
| Aug 05 2015 |
15057 |
403.03 |
| Jul 29 2015 |
8364 |
436.2 |
| Jul 29 2015 |
9560 |
397.56 |
| Jul 29 2015 |
19508 |
492.77 |
| Jul 29 2015 |
15229 |
403.03 |
| Jul 22 2015 |
8440 |
436.2 |
| Jul 22 2015 |
9559 |
397.56 |
| Jul 22 2015 |
19448 |
492.77 |
| Jul 22 2015 |
15245 |
403.03 |
| Jul 15 2015 |
8610 |
436.2 |
| Jul 15 2015 |
9779 |
397.56 |
| Jul 15 2015 |
17910 |
474.6 |
| Jul 15 2015 |
15337 |
403.03 |
| Jul 08 2015 |
8671 |
436.2 |
| Jul 08 2015 |
9826 |
397.56 |
| Jul 08 2015 |
17961 |
474.6 |
| Jul 08 2015 |
15449 |
403.03 |
| Jul 01 2015 |
8761 |
436.2 |
| Jul 01 2015 |
9886 |
397.56 |
| Jul 01 2015 |
18046 |
474.6 |
| Jul 01 2015 |
15535 |
403.03 |
| Jun 24 2015 |
8750 |
436.2 |
| Jun 24 2015 |
9902 |
397.56 |
| Jun 24 2015 |
18095 |
474.6 |
| Jun 24 2015 |
15602 |
403.03 |
| Jun 17 2015 |
8679 |
436.2 |
| Jun 17 2015 |
9903 |
397.56 |
| Jun 17 2015 |
18120 |
474.6 |
| Jun 17 2015 |
15704 |
403.03 |
| Jun 10 2015 |
8736 |
436.2 |
| Jun 10 2015 |
9954 |
397.56 |
| Jun 10 2015 |
18160 |
474.6 |
| Jun 10 2015 |
15681 |
403.03 |
| Jun 03 2015 |
8676 |
436.2 |
| Jun 03 2015 |
10090 |
397.56 |
| Jun 03 2015 |
18122 |
474.6 |
| Jun 03 2015 |
15865 |
403.03 |
| May 27 2015 |
8540 |
436.2 |
| May 27 2015 |
9994 |
397.56 |
| May 27 2015 |
18114 |
474.6 |
| May 27 2015 |
15745 |
403.03 |
| May 20 2015 |
8533 |
436.2 |
| May 20 2015 |
10086 |
397.56 |
| May 20 2015 |
18146 |
474.6 |
| May 20 2015 |
15799 |
403.03 |
| May 13 2015 |
8538 |
436.2 |
| May 13 2015 |
10176 |
397.56 |
| May 13 2015 |
18069 |
474.6 |
| May 13 2015 |
15862 |
403.03 |
| May 06 2015 |
8043 |
436.2 |
| May 06 2015 |
10086 |
397.56 |
| May 06 2015 |
17679 |
474.6 |
| May 06 2015 |
15558 |
403.03 |
| Apr 29 2015 |
8336 |
436.2 |
| Apr 29 2015 |
10485 |
399.98 |
| Apr 29 2015 |
16911 |
464.78 |
| Apr 29 2015 |
16612 |
408.66 |
| Apr 22 2015 |
8493 |
436.2 |
| Apr 22 2015 |
10545 |
399.98 |
| Apr 22 2015 |
16974 |
464.78 |
| Apr 22 2015 |
16698 |
408.66 |
| Apr 15 2015 |
8404 |
436.2 |
| Apr 15 2015 |
10420 |
399.98 |
| Apr 15 2015 |
16824 |
464.78 |
| Apr 15 2015 |
16647 |
408.66 |
| Apr 08 2015 |
8423 |
436.2 |
| Apr 08 2015 |
10427 |
399.98 |
| Apr 08 2015 |
17066 |
464.78 |
| Apr 08 2015 |
16692 |
408.66 |
| Apr 01 2015 |
8363 |
436.2 |
| Apr 01 2015 |
10529 |
399.98 |
| Apr 01 2015 |
17217 |
464.78 |
| Apr 01 2015 |
17004 |
408.66 |
| Mar 25 2015 |
8280 |
436.2 |
| Mar 25 2015 |
10154 |
399.98 |
| Mar 25 2015 |
17040 |
464.78 |
| Mar 25 2015 |
16522 |
408.66 |
| Mar 18 2015 |
8782 |
389.04 |
| Mar 18 2015 |
16236 |
459.96 |
| Mar 18 2015 |
16612 |
411.89 |
| Mar 11 2015 |
8982 |
389.04 |
| Mar 11 2015 |
16382 |
459.96 |
| Mar 11 2015 |
17107 |
411.89 |
| Mar 04 2015 |
10360 |
481.84 |
| Mar 04 2015 |
9113 |
389.04 |
| Mar 04 2015 |
16619 |
459.96 |
| Mar 04 2015 |
17283 |
411.89 |
| Feb 25 2015 |
10246 |
481.84 |
| Feb 25 2015 |
11013 |
406.62 |
| Feb 25 2015 |
16506 |
459.96 |
| Feb 25 2015 |
20417 |
433.89 |
| Feb 18 2015 |
10331 |
481.84 |
| Feb 18 2015 |
11091 |
406.62 |
| Feb 18 2015 |
16966 |
463.91 |
| Feb 18 2015 |
20742 |
435.46 |
| Feb 11 2015 |
10421 |
481.84 |
| Feb 11 2015 |
11123 |
406.62 |
| Feb 11 2015 |
16942 |
462.76 |
| Feb 11 2015 |
20760 |
435.46 |
| Feb 04 2015 |
10446 |
481.84 |
| Feb 04 2015 |
11166 |
406.62 |
| Feb 04 2015 |
16935 |
462.76 |
| Feb 04 2015 |
20771 |
435.46 |
| Jan 28 2015 |
10446 |
481.84 |
| Jan 28 2015 |
5967 |
353.15 |
| Jan 28 2015 |
16295 |
455.83 |
| Jan 28 2015 |
23819 |
455.83 |
| Jan 21 2015 |
10463 |
481.84 |
| Jan 21 2015 |
5980 |
353.15 |
| Jan 21 2015 |
16271 |
455.83 |
| Jan 21 2015 |
23838 |
455.83 |
| Jan 14 2015 |
10463 |
481.84 |
| Jan 14 2015 |
5989 |
353.15 |
| Jan 14 2015 |
16265 |
455.83 |
| Jan 14 2015 |
23847 |
455.83 |
| Jan 07 2015 |
10463 |
481.84 |
| Jan 07 2015 |
5989 |
353.15 |
| Jan 07 2015 |
16173 |
455.17 |
| Jan 07 2015 |
23817 |
455.83 |
| Dec 31 2014 |
10504 |
481.84 |
| Dec 31 2014 |
5989 |
353.15 |
| Dec 31 2014 |
16173 |
455.17 |
| Dec 31 2014 |
23827 |
455.83 |
| Dec 24 2014 |
10504 |
481.84 |
| Dec 24 2014 |
5989 |
353.15 |
| Dec 24 2014 |
16173 |
455.17 |
| Dec 24 2014 |
23827 |
455.83 |
| Dec 17 2014 |
10504 |
481.84 |
| Dec 17 2014 |
5989 |
353.15 |
| Dec 17 2014 |
16155 |
455.17 |
| Dec 17 2014 |
23818 |
455.83 |
| Dec 10 2014 |
10504 |
481.84 |
| Dec 10 2014 |
5989 |
353.15 |
| Dec 10 2014 |
16155 |
455.17 |
| Dec 10 2014 |
23818 |
455.83 |
| Dec 03 2014 |
10505 |
481.84 |
| Dec 03 2014 |
5989 |
353.15 |
| Dec 03 2014 |
16155 |
455.17 |
| Dec 03 2014 |
23818 |
455.83 |
| Nov 26 2014 |
10505 |
481.84 |
| Nov 26 2014 |
5989 |
353.15 |
| Nov 26 2014 |
16155 |
455.17 |
| Nov 26 2014 |
23818 |
455.83 |
| Nov 19 2014 |
10504 |
481.84 |
| Nov 19 2014 |
5989 |
353.15 |
| Nov 19 2014 |
16155 |
455.17 |
| Nov 19 2014 |
23818 |
455.83 |
| Nov 12 2014 |
10504 |
481.84 |
| Nov 12 2014 |
5989 |
353.15 |
| Nov 12 2014 |
16155 |
455.17 |
| Nov 12 2014 |
23818 |
455.83 |
| Nov 05 2014 |
10504 |
481.84 |
| Nov 05 2014 |
5989 |
353.15 |
| Nov 05 2014 |
16155 |
455.17 |
| Nov 05 2014 |
23819 |
455.83 |
| Oct 29 2014 |
10504 |
481.84 |
| Oct 29 2014 |
5988 |
353.15 |
| Oct 29 2014 |
16155 |
455.17 |
| Oct 29 2014 |
23815 |
455.83 |
| Oct 22 2014 |
10473 |
481.84 |
| Oct 22 2014 |
5979 |
353.15 |
| Oct 22 2014 |
16093 |
455.17 |
| Oct 22 2014 |
23822 |
455.83 |
| Oct 15 2014 |
10464 |
481.84 |
| Oct 15 2014 |
5967 |
353.15 |
| Oct 15 2014 |
16078 |
455.17 |
| Oct 15 2014 |
23744 |
455.83 |
| Oct 08 2014 |
10456 |
481.84 |
| Oct 08 2014 |
5976 |
353.15 |
| Oct 08 2014 |
16054 |
455.17 |
| Oct 08 2014 |
23731 |
455.83 |
| Oct 01 2014 |
10479 |
481.84 |
| Oct 01 2014 |
5979 |
353.15 |
| Oct 01 2014 |
16093 |
455.17 |
| Oct 01 2014 |
23769 |
455.83 |
| Sep 24 2014 |
10447 |
481.84 |
| Sep 24 2014 |
5991 |
353.15 |
| Sep 24 2014 |
16029 |
455.17 |
| Sep 24 2014 |
23806 |
455.83 |
| Sep 17 2014 |
10399 |
481.84 |
| Sep 17 2014 |
5952 |
353.15 |
| Sep 17 2014 |
16094 |
455.17 |
| Sep 17 2014 |
23747 |
455.83 |
| Sep 10 2014 |
10440 |
481.84 |
| Sep 10 2014 |
5973 |
353.15 |
| Sep 10 2014 |
15936 |
455.17 |
| Sep 10 2014 |
23767 |
455.83 |
| Sep 03 2014 |
10446 |
481.84 |
| Sep 03 2014 |
5987 |
353.15 |
| Sep 03 2014 |
15957 |
455.17 |
| Sep 03 2014 |
23837 |
455.83 |
| Aug 27 2014 |
10276 |
481.84 |
| Aug 27 2014 |
5902 |
353.15 |
| Aug 27 2014 |
16049 |
455.17 |
| Aug 27 2014 |
23881 |
455.83 |
| Aug 20 2014 |
10258 |
481.84 |
| Aug 20 2014 |
5902 |
353.15 |
| Aug 20 2014 |
16426 |
460.01 |
| Aug 20 2014 |
21047 |
436.72 |
| Aug 13 2014 |
10228 |
481.84 |
| Aug 13 2014 |
5892 |
353.15 |
| Aug 13 2014 |
16500 |
460.01 |
| Aug 13 2014 |
21109 |
436.72 |
| Aug 06 2014 |
10154 |
481.84 |
| Aug 06 2014 |
5973 |
353.15 |
| Aug 06 2014 |
16559 |
460.01 |
| Aug 06 2014 |
21187 |
436.72 |
| Jul 30 2014 |
10289 |
481.84 |
| Jul 30 2014 |
5985 |
353.15 |
| Jul 30 2014 |
16587 |
460.01 |
| Jul 30 2014 |
21344 |
436.72 |
| Jul 23 2014 |
10073 |
481.84 |
| Jul 23 2014 |
5989 |
353.15 |
| Jul 23 2014 |
16380 |
460.01 |
| Jul 23 2014 |
21157 |
436.72 |
| Jul 16 2014 |
10208 |
481.84 |
| Jul 16 2014 |
6048 |
353.15 |
| Jul 16 2014 |
16351 |
460.01 |
| Jul 16 2014 |
21143 |
436.72 |
| Jul 09 2014 |
9965 |
481.84 |
| Jul 09 2014 |
6089 |
353.15 |
| Jul 09 2014 |
16989 |
465.39 |
| Jul 09 2014 |
21880 |
441.25 |
| Jul 02 2014 |
10228 |
481.84 |
| Jul 02 2014 |
6133 |
353.15 |
| Jul 02 2014 |
17165 |
465.39 |
| Jul 02 2014 |
22090 |
441.25 |
| Jun 25 2014 |
10068 |
481.84 |
| Jun 25 2014 |
6192 |
353.15 |
| Jun 25 2014 |
17304 |
465.39 |
| Jun 25 2014 |
22181 |
441.25 |
| Jun 18 2014 |
10008 |
481.84 |
| Jun 18 2014 |
6222 |
353.15 |
| Jun 18 2014 |
17438 |
465.39 |
| Jun 18 2014 |
22184 |
441.25 |
| Jun 11 2014 |
10339 |
481.84 |
| Jun 11 2014 |
6252 |
353.15 |
| Jun 11 2014 |
17446 |
465.39 |
| Jun 11 2014 |
22403 |
441.25 |
| Jun 04 2014 |
10504 |
481.84 |
| Jun 04 2014 |
6328 |
353.15 |
| Jun 04 2014 |
17789 |
465.39 |
| Jun 04 2014 |
22572 |
441.25 |
| May 28 2014 |
10609 |
481.84 |
| May 28 2014 |
6336 |
353.15 |
| May 28 2014 |
17762 |
465.39 |
| May 28 2014 |
22474 |
441.25 |
| May 21 2014 |
10628 |
481.84 |
| May 21 2014 |
6339 |
353.15 |
| May 21 2014 |
17852 |
465.39 |
| May 21 2014 |
22581 |
441.25 |
| May 14 2014 |
10838 |
481.84 |
| May 14 2014 |
6398 |
353.15 |
| May 14 2014 |
17940 |
465.39 |
| May 14 2014 |
22680 |
441.25 |
| May 07 2014 |
10266 |
481.84 |
| May 07 2014 |
6264 |
353.15 |
| May 07 2014 |
17669 |
465.39 |
| May 07 2014 |
22388 |
441.25 |
| Apr 30 2014 |
10782 |
481.84 |
| Apr 30 2014 |
6525 |
353.15 |
| Apr 30 2014 |
18269 |
465.39 |
| Apr 30 2014 |
22911 |
441.25 |
| Apr 23 2014 |
11125 |
481.84 |
| Apr 23 2014 |
6688 |
353.15 |
| Apr 23 2014 |
18485 |
465.39 |
| Apr 23 2014 |
23232 |
441.25 |
| Apr 16 2014 |
10921 |
481.84 |
| Apr 16 2014 |
6704 |
353.15 |
| Apr 16 2014 |
18326 |
465.39 |
| Apr 16 2014 |
23110 |
441.25 |
| Apr 09 2014 |
10952 |
481.84 |
| Apr 09 2014 |
6933 |
353.15 |
| Apr 09 2014 |
18524 |
465.39 |
| Apr 09 2014 |
23507 |
441.25 |
| Apr 02 2014 |
10661 |
481.84 |
| Apr 02 2014 |
6966 |
353.15 |
| Apr 02 2014 |
18747 |
465.39 |
| Apr 02 2014 |
23132 |
441.25 |
| Mar 26 2014 |
10645 |
481.84 |
| Mar 26 2014 |
6887 |
353.15 |
| Mar 26 2014 |
19165 |
465.39 |
| Mar 26 2014 |
23085 |
441.25 |
| Mar 19 2014 |
10744 |
481.84 |
| Mar 19 2014 |
6877 |
353.15 |
| Mar 19 2014 |
19351 |
466.23 |
| Mar 19 2014 |
23098 |
441.68 |
| Mar 12 2014 |
10739 |
481.84 |
| Mar 12 2014 |
11986 |
404.95 |
| Mar 12 2014 |
19351 |
466.23 |
| Mar 12 2014 |
22571 |
438.26 |
| Mar 05 2014 |
6847 |
353.15 |
| Mar 05 2014 |
21470 |
487.27 |
| Mar 05 2014 |
24814 |
454.32 |
| Feb 26 2014 |
6866 |
353.15 |
| Feb 26 2014 |
21462 |
487.27 |
| Feb 26 2014 |
24757 |
454.32 |
| Feb 19 2014 |
6921 |
353.15 |
| Feb 19 2014 |
21799 |
490.62 |
| Feb 19 2014 |
26156 |
463.12 |
| Feb 12 2014 |
6906 |
353.15 |
| Feb 12 2014 |
21783 |
490.62 |
| Feb 12 2014 |
26091 |
463.12 |
| Feb 05 2014 |
20717 |
477.83 |
| Feb 05 2014 |
28277 |
477.83 |
| Jan 29 2014 |
20868 |
477.83 |
| Jan 29 2014 |
28285 |
477.83 |
| Jan 22 2014 |
22157 |
491.72 |
| Jan 22 2014 |
29997 |
491.72 |
| Jan 15 2014 |
22223 |
491.72 |
| Jan 15 2014 |
30063 |
491.72 |
| Jan 08 2014 |
22264 |
491.72 |
| Jan 08 2014 |
29973 |
491.72 |
| Jan 01 2014 |
22272 |
491.72 |
| Jan 01 2014 |
29979 |
491.72 |
| Dec 25 2013 |
22272 |
491.72 |
| Dec 25 2013 |
29991 |
491.72 |
| Dec 18 2013 |
22272 |
491.72 |
| Dec 18 2013 |
29991 |
491.72 |
| Dec 11 2013 |
22272 |
491.72 |
| Dec 11 2013 |
29992 |
491.72 |
| Dec 04 2013 |
22274 |
491.72 |
| Dec 04 2013 |
29995 |
491.72 |
| Nov 27 2013 |
22274 |
491.72 |
| Nov 27 2013 |
29995 |
491.72 |
| Nov 20 2013 |
22274 |
491.72 |
| Nov 20 2013 |
29996 |
491.72 |
| Nov 13 2013 |
22276 |
491.72 |
| Nov 13 2013 |
29998 |
491.72 |
| Nov 06 2013 |
22277 |
491.72 |
| Nov 06 2013 |
29999 |
491.72 |
| Oct 30 2013 |
22275 |
491.72 |
| Oct 30 2013 |
29997 |
491.72 |
| Oct 23 2013 |
22276 |
491.72 |
| Oct 23 2013 |
29994 |
491.72 |
| Oct 16 2013 |
22230 |
491.72 |
| Oct 16 2013 |
29942 |
491.72 |
| Oct 09 2013 |
22204 |
491.72 |
| Oct 09 2013 |
29666 |
491.72 |
| Oct 02 2013 |
22190 |
491.72 |
| Oct 02 2013 |
29748 |
491.72 |
| Sep 25 2013 |
22091 |
491.72 |
| Sep 25 2013 |
29704 |
491.72 |
| Sep 18 2013 |
21980 |
491.72 |
| Sep 18 2013 |
29418 |
491.72 |
| Sep 11 2013 |
21835 |
491.72 |
| Sep 11 2013 |
29223 |
491.72 |
| Sep 04 2013 |
21785 |
491.72 |
| Sep 04 2013 |
29404 |
491.72 |
| Aug 28 2013 |
21726 |
491.72 |
| Aug 28 2013 |
29300 |
491.72 |
| Aug 21 2013 |
21847 |
491.72 |
| Aug 21 2013 |
29510 |
491.72 |
| Aug 14 2013 |
21953 |
491.72 |
| Aug 14 2013 |
29231 |
491.72 |
| Aug 07 2013 |
22219 |
491.72 |
| Aug 07 2013 |
29494 |
491.72 |
| Jul 31 2013 |
22414 |
491.72 |
| Jul 31 2013 |
29899 |
491.72 |
| Jul 24 2013 |
22602 |
491.72 |
| Jul 24 2013 |
30084 |
491.72 |
| Jul 17 2013 |
22710 |
491.72 |
| Jul 17 2013 |
30187 |
491.72 |
| Jul 10 2013 |
22893 |
491.72 |
| Jul 10 2013 |
30492 |
491.72 |
| Jul 03 2013 |
23090 |
491.72 |
| Jul 03 2013 |
30488 |
491.72 |
| Jun 26 2013 |
23403 |
491.72 |
| Jun 26 2013 |
30683 |
491.72 |
| Jun 19 2013 |
23635 |
491.72 |
| Jun 19 2013 |
30676 |
491.72 |
| Jun 12 2013 |
23700 |
491.72 |
| Jun 12 2013 |
30959 |
491.72 |
| Jun 05 2013 |
23308 |
491.72 |
| Jun 05 2013 |
30658 |
491.72 |
| May 29 2013 |
23372 |
491.72 |
| May 29 2013 |
30683 |
491.72 |
| May 22 2013 |
23730 |
491.72 |
| May 22 2013 |
31252 |
491.72 |
| May 15 2013 |
23889 |
491.72 |
| May 15 2013 |
31290 |
491.72 |
| May 08 2013 |
23782 |
491.72 |
| May 08 2013 |
31220 |
491.72 |
| May 01 2013 |
23881 |
491.72 |
| May 01 2013 |
31443 |
491.72 |
| Apr 24 2013 |
23836 |
491.72 |
| Apr 24 2013 |
31210 |
491.72 |
| Apr 17 2013 |
23743 |
491.72 |
| Apr 17 2013 |
31263 |
491.72 |
| Apr 10 2013 |
21548 |
472.28 |
| Apr 10 2013 |
28512 |
472.28 |
| Apr 03 2013 |
21364 |
472.28 |
| Apr 03 2013 |
28412 |
472.28 |
| Mar 27 2013 |
21387 |
472.28 |
| Mar 27 2013 |
28532 |
472.28 |
