| Apr 08 2015 |
12715 |
548 |
| Apr 08 2015 |
23519 |
541.72 |
| Apr 08 2015 |
35016 |
544.86 |
| Apr 01 2015 |
12903 |
555.34 |
| Apr 01 2015 |
28854 |
642.8 |
| Apr 01 2015 |
24755 |
558.31 |
| Apr 01 2015 |
38103 |
574.02 |
| Mar 25 2015 |
12681 |
555.34 |
| Mar 25 2015 |
28072 |
642.8 |
| Mar 25 2015 |
24477 |
558.31 |
| Mar 25 2015 |
37066 |
574.02 |
| Mar 18 2015 |
11899 |
555.34 |
| Mar 18 2015 |
26473 |
642.8 |
| Mar 18 2015 |
25022 |
592.9 |
| Mar 18 2015 |
35511 |
574.02 |
| Mar 11 2015 |
12422 |
555.34 |
| Mar 11 2015 |
27156 |
642.8 |
| Mar 11 2015 |
25275 |
592.9 |
| Mar 11 2015 |
36425 |
574.02 |
| Mar 04 2015 |
12670 |
555.34 |
| Mar 04 2015 |
27652 |
642.8 |
| Mar 04 2015 |
25643 |
592.9 |
| Mar 04 2015 |
36873 |
574.02 |
| Feb 25 2015 |
12549 |
555.34 |
| Feb 25 2015 |
27630 |
642.8 |
| Feb 25 2015 |
25450 |
592.9 |
| Feb 25 2015 |
36873 |
574.02 |
| Feb 18 2015 |
12666 |
555.34 |
| Feb 18 2015 |
27843 |
642.8 |
| Feb 18 2015 |
25584 |
592.9 |
| Feb 18 2015 |
36993 |
574.02 |
| Feb 11 2015 |
12798 |
555.34 |
| Feb 11 2015 |
27844 |
642.8 |
| Feb 11 2015 |
25713 |
592.9 |
| Feb 11 2015 |
37017 |
574.02 |
| Feb 04 2015 |
12848 |
555.34 |
| Feb 04 2015 |
27919 |
642.8 |
| Feb 04 2015 |
25686 |
592.9 |
| Feb 04 2015 |
37030 |
574.02 |
| Jan 28 2015 |
12848 |
555.34 |
| Jan 28 2015 |
27891 |
642.8 |
| Jan 28 2015 |
25693 |
592.9 |
| Jan 28 2015 |
36995 |
574.02 |
| Jan 21 2015 |
12882 |
555.34 |
| Jan 21 2015 |
27940 |
642.8 |
| Jan 21 2015 |
25668 |
592.9 |
| Jan 21 2015 |
37040 |
574.02 |
| Jan 14 2015 |
12882 |
555.34 |
| Jan 14 2015 |
27954 |
642.8 |
| Jan 14 2015 |
25651 |
592.9 |
| Jan 14 2015 |
37034 |
574.02 |
| Jan 07 2015 |
12882 |
555.34 |
| Jan 07 2015 |
27953 |
642.8 |
| Jan 07 2015 |
25650 |
592.9 |
| Jan 07 2015 |
37022 |
574.02 |
| Dec 31 2014 |
12959 |
555.34 |
| Dec 31 2014 |
27953 |
642.8 |
| Dec 31 2014 |
25653 |
592.9 |
| Dec 31 2014 |
37052 |
574.02 |
| Dec 24 2014 |
12959 |
555.34 |
| Dec 24 2014 |
27953 |
642.8 |
| Dec 24 2014 |
25653 |
592.9 |
| Dec 24 2014 |
37052 |
574.02 |
| Dec 17 2014 |
12959 |
555.34 |
| Dec 17 2014 |
27953 |
642.8 |
| Dec 17 2014 |
25630 |
592.9 |
| Dec 17 2014 |
37039 |
574.02 |
| Dec 10 2014 |
12959 |
555.34 |
| Dec 10 2014 |
27953 |
642.8 |
| Dec 10 2014 |
25631 |
592.9 |
| Dec 10 2014 |
37040 |
574.02 |
| Dec 03 2014 |
12960 |
555.34 |
| Dec 03 2014 |
27953 |
642.8 |
| Dec 03 2014 |
25631 |
592.9 |
| Dec 03 2014 |
37040 |
574.02 |
| Nov 26 2014 |
12960 |
555.34 |
| Nov 26 2014 |
27953 |
642.8 |
| Nov 26 2014 |
25631 |
592.9 |
| Nov 26 2014 |
37040 |
574.02 |
| Nov 19 2014 |
12957 |
555.34 |
| Nov 19 2014 |
27953 |
642.8 |
| Nov 19 2014 |
25631 |
592.9 |
| Nov 19 2014 |
37040 |
574.02 |
| Nov 12 2014 |
12957 |
555.34 |
| Nov 12 2014 |
27953 |
642.8 |
| Nov 12 2014 |
25632 |
592.9 |
| Nov 12 2014 |
37043 |
574.02 |
| Nov 05 2014 |
12957 |
555.34 |
| Nov 05 2014 |
27953 |
642.8 |
| Nov 05 2014 |
25632 |
592.9 |
| Nov 05 2014 |
37045 |
574.02 |
| Oct 29 2014 |
12957 |
555.34 |
| Oct 29 2014 |
27943 |
642.8 |
| Oct 29 2014 |
25632 |
592.9 |
| Oct 29 2014 |
37039 |
574.02 |
| Oct 22 2014 |
12917 |
555.34 |
| Oct 22 2014 |
27868 |
642.8 |
| Oct 22 2014 |
25520 |
592.9 |
| Oct 22 2014 |
37033 |
574.02 |
| Oct 15 2014 |
12903 |
555.34 |
| Oct 15 2014 |
27698 |
642.8 |
| Oct 15 2014 |
25499 |
592.9 |
| Oct 15 2014 |
36898 |
574.02 |
| Oct 08 2014 |
12894 |
555.34 |
| Oct 08 2014 |
27716 |
642.8 |
| Oct 08 2014 |
25449 |
592.9 |
| Oct 08 2014 |
36876 |
574.02 |
| Oct 01 2014 |
12933 |
555.34 |
| Oct 01 2014 |
27724 |
642.8 |
| Oct 01 2014 |
25495 |
592.9 |
| Oct 01 2014 |
36954 |
574.02 |
| Sep 24 2014 |
12885 |
555.34 |
| Sep 24 2014 |
27813 |
642.8 |
| Sep 24 2014 |
25336 |
592.9 |
| Sep 24 2014 |
36932 |
574.02 |
| Sep 17 2014 |
12812 |
555.34 |
| Sep 17 2014 |
27545 |
642.8 |
| Sep 17 2014 |
25376 |
592.9 |
| Sep 17 2014 |
36793 |
574.02 |
| Sep 10 2014 |
12887 |
555.34 |
| Sep 10 2014 |
27537 |
642.8 |
| Sep 10 2014 |
25145 |
592.9 |
| Sep 10 2014 |
36856 |
574.02 |
| Sep 03 2014 |
12884 |
555.34 |
| Sep 03 2014 |
27618 |
642.8 |
| Sep 03 2014 |
25031 |
592.9 |
| Sep 03 2014 |
36871 |
574.02 |
| Aug 27 2014 |
12686 |
555.34 |
| Aug 27 2014 |
27490 |
642.8 |
| Aug 27 2014 |
25203 |
592.9 |
| Aug 27 2014 |
36977 |
574.02 |
| Aug 20 2014 |
12679 |
555.34 |
| Aug 20 2014 |
27413 |
642.8 |
| Aug 20 2014 |
25107 |
592.9 |
| Aug 20 2014 |
37034 |
574.02 |
| Aug 13 2014 |
12652 |
555.34 |
| Aug 13 2014 |
27339 |
642.8 |
| Aug 13 2014 |
25291 |
592.9 |
| Aug 13 2014 |
37170 |
574.02 |
| Aug 06 2014 |
12538 |
555.34 |
| Aug 06 2014 |
27608 |
642.8 |
| Aug 06 2014 |
25411 |
592.9 |
| Aug 06 2014 |
37346 |
574.02 |
| Jul 30 2014 |
12697 |
555.34 |
| Jul 30 2014 |
27706 |
642.8 |
| Jul 30 2014 |
25437 |
592.9 |
| Jul 30 2014 |
37623 |
574.02 |
| Jul 23 2014 |
12485 |
555.34 |
| Jul 23 2014 |
27481 |
642.8 |
| Jul 23 2014 |
25104 |
592.9 |
| Jul 23 2014 |
37288 |
574.02 |
| Jul 16 2014 |
12601 |
555.34 |
| Jul 16 2014 |
27753 |
642.8 |
| Jul 16 2014 |
25045 |
592.9 |
| Jul 16 2014 |
37251 |
574.02 |
| Jul 09 2014 |
12294 |
555.34 |
| Jul 09 2014 |
27884 |
642.8 |
| Jul 09 2014 |
25239 |
592.9 |
| Jul 09 2014 |
37325 |
574.02 |
| Jul 02 2014 |
12623 |
555.34 |
| Jul 02 2014 |
27994 |
642.8 |
| Jul 02 2014 |
25467 |
592.9 |
| Jul 02 2014 |
37618 |
574.02 |
| Jun 25 2014 |
12434 |
555.34 |
| Jun 25 2014 |
28146 |
642.8 |
| Jun 25 2014 |
25683 |
592.9 |
| Jun 25 2014 |
37840 |
574.02 |
| Jun 18 2014 |
12326 |
555.34 |
| Jun 18 2014 |
28228 |
642.8 |
| Jun 18 2014 |
25836 |
592.9 |
| Jun 18 2014 |
37861 |
574.02 |
| Jun 11 2014 |
12690 |
555.34 |
| Jun 11 2014 |
27939 |
642.8 |
| Jun 11 2014 |
25784 |
592.9 |
| Jun 11 2014 |
38000 |
574.02 |
| Jun 04 2014 |
12910 |
555.34 |
| Jun 04 2014 |
28264 |
642.8 |
| Jun 04 2014 |
26254 |
592.9 |
| Jun 04 2014 |
38355 |
574.02 |
| May 28 2014 |
13034 |
555.34 |
| May 28 2014 |
27932 |
642.8 |
| May 28 2014 |
26126 |
592.9 |
| May 28 2014 |
38126 |
574.02 |
| May 21 2014 |
13077 |
555.34 |
| May 21 2014 |
28024 |
642.8 |
| May 21 2014 |
26151 |
592.9 |
| May 21 2014 |
38321 |
574.02 |
| May 14 2014 |
13352 |
555.34 |
| May 14 2014 |
28215 |
642.8 |
| May 14 2014 |
26331 |
592.9 |
| May 14 2014 |
38533 |
574.02 |
| May 07 2014 |
12670 |
555.34 |
| May 07 2014 |
27508 |
642.8 |
| May 07 2014 |
25796 |
592.9 |
| May 07 2014 |
37980 |
574.02 |
| Apr 30 2014 |
13257 |
555.34 |
| Apr 30 2014 |
28278 |
642.8 |
| Apr 30 2014 |
26668 |
592.9 |
| Apr 30 2014 |
38851 |
574.02 |
| Apr 23 2014 |
13670 |
555.34 |
| Apr 23 2014 |
28918 |
642.8 |
| Apr 23 2014 |
26991 |
592.9 |
| Apr 23 2014 |
39424 |
574.02 |
| Apr 16 2014 |
13370 |
555.34 |
| Apr 16 2014 |
26886 |
571.11 |
| Apr 16 2014 |
27074 |
606.15 |
| Apr 16 2014 |
36731 |
545.35 |
| Apr 09 2014 |
13385 |
554.51 |
| Apr 09 2014 |
28649 |
590.53 |
| Apr 09 2014 |
27814 |
619.93 |
| Apr 09 2014 |
40364 |
582.75 |
| Apr 02 2014 |
13047 |
554.51 |
| Apr 02 2014 |
28064 |
575.54 |
| Apr 02 2014 |
27440 |
596.43 |
| Apr 02 2014 |
35227 |
530.41 |
| Mar 26 2014 |
13072 |
554.51 |
| Mar 26 2014 |
27488 |
575.54 |
| Mar 26 2014 |
27972 |
596.43 |
| Mar 26 2014 |
35149 |
530.41 |
| Mar 19 2014 |
13139 |
554.51 |
| Mar 19 2014 |
27407 |
575.54 |
| Mar 19 2014 |
27840 |
584.9 |
| Mar 19 2014 |
35104 |
530.41 |
| Mar 12 2014 |
13121 |
554.51 |
| Mar 12 2014 |
27336 |
575.54 |
| Mar 12 2014 |
27816 |
584.9 |
| Mar 12 2014 |
35129 |
530.41 |
| Mar 05 2014 |
12947 |
554.51 |
| Mar 05 2014 |
26739 |
575.54 |
| Mar 05 2014 |
27781 |
584.9 |
| Mar 05 2014 |
34842 |
530.41 |
| Feb 26 2014 |
13089 |
554.51 |
| Feb 26 2014 |
26549 |
575.54 |
| Feb 26 2014 |
27754 |
584.9 |
| Feb 26 2014 |
34737 |
530.41 |
| Feb 19 2014 |
13183 |
554.51 |
| Feb 19 2014 |
26701 |
575.54 |
| Feb 19 2014 |
27789 |
584.9 |
| Feb 19 2014 |
34744 |
530.41 |
| Feb 12 2014 |
13352 |
554.51 |
| Feb 12 2014 |
26659 |
575.54 |
| Feb 12 2014 |
27770 |
584.9 |
| Feb 12 2014 |
34648 |
530.41 |
| Feb 05 2014 |
13285 |
554.51 |
| Feb 05 2014 |
26710 |
575.54 |
| Feb 05 2014 |
27983 |
584.9 |
| Feb 05 2014 |
34783 |
530.41 |
| Jan 29 2014 |
13285 |
554.51 |
| Jan 29 2014 |
26515 |
575.54 |
| Jan 29 2014 |
28190 |
584.9 |
| Jan 29 2014 |
34780 |
530.41 |
| Jan 22 2014 |
13309 |
554.51 |
| Jan 22 2014 |
26378 |
575.54 |
| Jan 22 2014 |
28080 |
584.9 |
| Jan 22 2014 |
34596 |
530.41 |
| Jan 15 2014 |
13309 |
554.51 |
| Jan 15 2014 |
26401 |
575.54 |
| Jan 15 2014 |
28169 |
584.9 |
| Jan 15 2014 |
34677 |
530.41 |
| Jan 08 2014 |
13309 |
554.51 |
| Jan 08 2014 |
26264 |
575.54 |
| Jan 08 2014 |
28218 |
584.9 |
| Jan 08 2014 |
34591 |
530.41 |
| Jan 01 2014 |
13309 |
554.51 |
| Jan 01 2014 |
26264 |
575.54 |
| Jan 01 2014 |
28224 |
584.9 |
| Jan 01 2014 |
34596 |
530.41 |
| Dec 25 2013 |
13393 |
554.51 |
| Dec 25 2013 |
26264 |
575.54 |
| Dec 25 2013 |
28224 |
584.9 |
| Dec 25 2013 |
34613 |
530.41 |
| Dec 18 2013 |
13393 |
554.51 |
| Dec 18 2013 |
26264 |
575.54 |
| Dec 18 2013 |
28224 |
584.9 |
| Dec 18 2013 |
34613 |
530.41 |
| Dec 11 2013 |
13394 |
554.51 |
| Dec 11 2013 |
26265 |
575.54 |
| Dec 11 2013 |
28225 |
584.9 |
| Dec 11 2013 |
34614 |
530.41 |
| Dec 04 2013 |
13394 |
554.51 |
| Dec 04 2013 |
26266 |
575.54 |
| Dec 04 2013 |
28227 |
584.9 |
| Dec 04 2013 |
34617 |
530.41 |
| Nov 27 2013 |
13394 |
554.51 |
| Nov 27 2013 |
26266 |
575.54 |
| Nov 27 2013 |
28227 |
584.9 |
| Nov 27 2013 |
34617 |
530.41 |
| Nov 20 2013 |
13395 |
554.51 |
| Nov 20 2013 |
26266 |
575.54 |
| Nov 20 2013 |
28227 |
584.9 |
| Nov 20 2013 |
34618 |
530.41 |
| Nov 13 2013 |
13395 |
554.51 |
| Nov 13 2013 |
26267 |
575.54 |
| Nov 13 2013 |
28229 |
584.9 |
| Nov 13 2013 |
34619 |
530.41 |
| Nov 06 2013 |
13395 |
554.51 |
| Nov 06 2013 |
26267 |
575.54 |
| Nov 06 2013 |
28230 |
584.9 |
| Nov 06 2013 |
34620 |
530.41 |
| Oct 30 2013 |
13395 |
554.51 |
| Oct 30 2013 |
26267 |
575.54 |
| Oct 30 2013 |
28228 |
584.9 |
| Oct 30 2013 |
34618 |
530.41 |
| Oct 23 2013 |
13395 |
554.51 |
| Oct 23 2013 |
26256 |
575.54 |
| Oct 23 2013 |
28229 |
584.9 |
| Oct 23 2013 |
34615 |
530.41 |
| Oct 16 2013 |
13266 |
554.51 |
| Oct 16 2013 |
26241 |
575.54 |
| Oct 16 2013 |
28153 |
584.9 |
| Oct 16 2013 |
34525 |
530.41 |
| Oct 09 2013 |
13079 |
554.51 |
| Oct 09 2013 |
25885 |
575.54 |
| Oct 09 2013 |
28086 |
584.9 |
| Oct 09 2013 |
34177 |
530.41 |
| Oct 02 2013 |
13195 |
554.51 |
| Oct 02 2013 |
26019 |
575.54 |
| Oct 02 2013 |
28070 |
584.9 |
| Oct 02 2013 |
34282 |
530.41 |
| Sep 25 2013 |
13158 |
554.51 |
| Sep 25 2013 |
26014 |
575.54 |
| Sep 25 2013 |
27967 |
584.9 |
| Sep 25 2013 |
34244 |
530.41 |
| Sep 18 2013 |
13012 |
554.51 |
| Sep 18 2013 |
25796 |
575.54 |
| Sep 18 2013 |
27816 |
584.9 |
| Sep 18 2013 |
33923 |
530.41 |
| Sep 11 2013 |
12878 |
554.51 |
| Sep 11 2013 |
25710 |
575.54 |
| Sep 11 2013 |
27603 |
584.9 |
| Sep 11 2013 |
33696 |
530.41 |
| Sep 04 2013 |
13015 |
554.51 |
| Sep 04 2013 |
25915 |
575.54 |
| Sep 04 2013 |
27464 |
584.9 |
| Sep 04 2013 |
33847 |
530.41 |
| Aug 28 2013 |
13277 |
554.51 |
| Aug 28 2013 |
25703 |
575.54 |
| Aug 28 2013 |
27259 |
584.9 |
| Aug 28 2013 |
33678 |
530.41 |
| Aug 21 2013 |
13281 |
554.51 |
| Aug 21 2013 |
25796 |
575.54 |
| Aug 21 2013 |
27425 |
584.9 |
| Aug 21 2013 |
33894 |
530.41 |
| Aug 14 2013 |
12682 |
554.51 |
| Aug 14 2013 |
25803 |
575.54 |
| Aug 14 2013 |
27595 |
584.9 |
| Aug 14 2013 |
33596 |
530.41 |
| Aug 07 2013 |
12840 |
554.51 |
| Aug 07 2013 |
25751 |
575.54 |
| Aug 07 2013 |
27895 |
584.9 |
| Aug 07 2013 |
33854 |
530.41 |
| Jul 31 2013 |
12944 |
554.51 |
| Jul 31 2013 |
26262 |
575.54 |
| Jul 31 2013 |
28162 |
584.9 |
| Jul 31 2013 |
34375 |
530.41 |
| Jul 24 2013 |
12984 |
554.51 |
| Jul 24 2013 |
26169 |
575.54 |
| Jul 24 2013 |
28443 |
584.9 |
| Jul 24 2013 |
34564 |
530.41 |
| Jul 17 2013 |
12931 |
554.51 |
| Jul 17 2013 |
26212 |
575.54 |
| Jul 17 2013 |
28598 |
584.9 |
| Jul 17 2013 |
34702 |
530.41 |
| Jul 10 2013 |
13245 |
554.51 |
| Jul 10 2013 |
26449 |
575.54 |
| Jul 10 2013 |
28801 |
584.9 |
| Jul 10 2013 |
35065 |
530.41 |
| Jul 03 2013 |
13103 |
554.51 |
| Jul 03 2013 |
26389 |
575.54 |
| Jul 03 2013 |
29031 |
584.9 |
| Jul 03 2013 |
35071 |
530.41 |
| Jun 26 2013 |
12944 |
554.51 |
| Jun 26 2013 |
26290 |
575.54 |
| Jun 26 2013 |
29293 |
584.9 |
| Jun 26 2013 |
35260 |
530.41 |
| Jun 19 2013 |
12794 |
554.51 |
| Jun 19 2013 |
26526 |
575.54 |
| Jun 19 2013 |
29570 |
584.9 |
| Jun 19 2013 |
35272 |
530.41 |
| Jun 12 2013 |
13083 |
554.51 |
| Jun 12 2013 |
26566 |
575.54 |
| Jun 12 2013 |
29637 |
584.9 |
| Jun 12 2013 |
35586 |
530.41 |
| Jun 05 2013 |
12454 |
554.51 |
| Jun 05 2013 |
26253 |
575.54 |
| Jun 05 2013 |
29139 |
584.9 |
| Jun 05 2013 |
35226 |
530.41 |
| May 29 2013 |
12360 |
554.51 |
| May 29 2013 |
26126 |
575.54 |
| May 29 2013 |
29246 |
584.9 |
| May 29 2013 |
35255 |
530.41 |
| May 22 2013 |
12419 |
554.51 |
| May 22 2013 |
26623 |
575.54 |
| May 22 2013 |
29704 |
584.9 |
| May 22 2013 |
35934 |
530.41 |
| May 15 2013 |
12117 |
554.51 |
| May 15 2013 |
26568 |
575.54 |
| May 15 2013 |
29863 |
584.9 |
| May 15 2013 |
35953 |
530.41 |
| May 08 2013 |
11805 |
554.51 |
| May 08 2013 |
26565 |
575.54 |
| May 08 2013 |
29719 |
584.9 |
| May 08 2013 |
35874 |
530.41 |
| May 01 2013 |
11973 |
554.51 |
| May 01 2013 |
26984 |
575.54 |
| May 01 2013 |
29797 |
584.9 |
| May 01 2013 |
36130 |
530.41 |
| Apr 24 2013 |
11797 |
554.51 |
| Apr 24 2013 |
26124 |
575.54 |
| Apr 24 2013 |
29774 |
584.9 |
| Apr 24 2013 |
35854 |
530.41 |
| Apr 17 2013 |
12001 |
554.51 |
| Apr 17 2013 |
27071 |
598.18 |
| Apr 17 2013 |
28702 |
564.58 |
| Apr 17 2013 |
37809 |
550.67 |
| Apr 10 2013 |
25423 |
560.56 |
| Apr 10 2013 |
28431 |
570.95 |
| Apr 10 2013 |
38722 |
565.76 |
| Apr 03 2013 |
29497 |
616 |
| Apr 03 2013 |
41013 |
616 |
| Mar 27 2013 |
29586 |
616 |
| Mar 27 2013 |
41251 |
616 |
