| Mar 18 2015 |
8367 |
384.91 |
| Mar 18 2015 |
12969 |
384.91 |
| Mar 11 2015 |
10070 |
399.53 |
| Mar 11 2015 |
15359 |
399.53 |
| Mar 04 2015 |
10212 |
399.53 |
| Mar 04 2015 |
15519 |
399.53 |
| Feb 25 2015 |
10241 |
399.53 |
| Feb 25 2015 |
15544 |
399.53 |
| Feb 18 2015 |
12885 |
423.07 |
| Feb 18 2015 |
18842 |
484.16 |
| Feb 18 2015 |
21174 |
438.34 |
| Feb 11 2015 |
12911 |
423.07 |
| Feb 11 2015 |
18928 |
484.16 |
| Feb 11 2015 |
21177 |
438.34 |
| Feb 04 2015 |
12949 |
423.07 |
| Feb 04 2015 |
18914 |
484.16 |
| Feb 04 2015 |
21197 |
438.34 |
| Jan 28 2015 |
12930 |
423.07 |
| Jan 28 2015 |
18956 |
484.16 |
| Jan 28 2015 |
21209 |
438.34 |
| Jan 21 2015 |
12938 |
423.07 |
| Jan 21 2015 |
18936 |
484.16 |
| Jan 21 2015 |
21217 |
438.34 |
| Jan 14 2015 |
12960 |
423.07 |
| Jan 14 2015 |
18913 |
484.16 |
| Jan 14 2015 |
21223 |
438.34 |
| Jan 07 2015 |
12960 |
423.07 |
| Jan 07 2015 |
18888 |
484.16 |
| Jan 07 2015 |
21193 |
438.34 |
| Dec 31 2014 |
12960 |
423.07 |
| Dec 31 2014 |
18888 |
484.16 |
| Dec 31 2014 |
21203 |
438.34 |
| Dec 24 2014 |
12960 |
423.07 |
| Dec 24 2014 |
18888 |
484.16 |
| Dec 24 2014 |
21203 |
438.34 |
| Dec 17 2014 |
12960 |
423.07 |
| Dec 17 2014 |
18871 |
484.16 |
| Dec 17 2014 |
21193 |
438.34 |
| Dec 10 2014 |
12960 |
423.07 |
| Dec 10 2014 |
18872 |
484.16 |
| Dec 10 2014 |
21193 |
438.34 |
| Dec 03 2014 |
12960 |
423.07 |
| Dec 03 2014 |
18872 |
484.16 |
| Dec 03 2014 |
21193 |
438.34 |
| Nov 26 2014 |
12960 |
423.07 |
| Nov 26 2014 |
18872 |
484.16 |
| Nov 26 2014 |
21193 |
438.34 |
| Nov 19 2014 |
12960 |
423.07 |
| Nov 19 2014 |
18872 |
484.16 |
| Nov 19 2014 |
21193 |
438.34 |
| Nov 12 2014 |
12960 |
423.07 |
| Nov 12 2014 |
18871 |
484.16 |
| Nov 12 2014 |
21193 |
438.34 |
| Nov 05 2014 |
12960 |
423.07 |
| Nov 05 2014 |
18871 |
484.16 |
| Nov 05 2014 |
21193 |
438.34 |
| Oct 29 2014 |
12956 |
423.07 |
| Oct 29 2014 |
18871 |
484.16 |
| Oct 29 2014 |
21190 |
438.34 |
| Oct 22 2014 |
12939 |
423.07 |
| Oct 22 2014 |
18797 |
484.16 |
| Oct 22 2014 |
21200 |
438.34 |
| Oct 15 2014 |
12880 |
423.07 |
| Oct 15 2014 |
18775 |
484.16 |
| Oct 15 2014 |
21135 |
438.34 |
| Oct 08 2014 |
12872 |
423.07 |
| Oct 08 2014 |
18747 |
484.16 |
| Oct 08 2014 |
21125 |
438.34 |
| Oct 01 2014 |
12881 |
423.07 |
| Oct 01 2014 |
18787 |
484.16 |
| Oct 01 2014 |
21151 |
438.34 |
| Sep 24 2014 |
12946 |
423.07 |
| Sep 24 2014 |
18681 |
484.16 |
| Sep 24 2014 |
21169 |
438.34 |
| Sep 17 2014 |
12859 |
423.07 |
| Sep 17 2014 |
18754 |
484.16 |
| Sep 17 2014 |
21138 |
438.34 |
| Sep 10 2014 |
12869 |
423.07 |
| Sep 10 2014 |
18581 |
484.16 |
| Sep 10 2014 |
21155 |
438.34 |
| Sep 03 2014 |
12882 |
423.07 |
| Sep 03 2014 |
18546 |
484.16 |
| Sep 03 2014 |
21213 |
438.34 |
| Aug 27 2014 |
12792 |
423.07 |
| Aug 27 2014 |
18685 |
484.16 |
| Aug 27 2014 |
21265 |
438.34 |
| Aug 20 2014 |
12792 |
423.07 |
| Aug 20 2014 |
18574 |
484.16 |
| Aug 20 2014 |
21280 |
438.34 |
| Aug 13 2014 |
12774 |
423.07 |
| Aug 13 2014 |
18667 |
484.16 |
| Aug 13 2014 |
21338 |
438.34 |
| Aug 06 2014 |
12913 |
423.07 |
| Aug 06 2014 |
18761 |
484.16 |
| Aug 06 2014 |
21412 |
438.34 |
| Jul 30 2014 |
12931 |
423.07 |
| Jul 30 2014 |
18794 |
484.16 |
| Jul 30 2014 |
21572 |
438.34 |
| Jul 23 2014 |
12840 |
423.07 |
| Jul 23 2014 |
18586 |
484.16 |
| Jul 23 2014 |
21398 |
438.34 |
| Jul 16 2014 |
12984 |
423.07 |
| Jul 16 2014 |
18557 |
484.16 |
| Jul 16 2014 |
21379 |
438.34 |
| Jul 09 2014 |
13046 |
423.07 |
| Jul 09 2014 |
18746 |
484.16 |
| Jul 09 2014 |
21408 |
438.34 |
| Jul 02 2014 |
13128 |
423.07 |
| Jul 02 2014 |
18930 |
484.16 |
| Jul 02 2014 |
21611 |
438.34 |
| Jun 25 2014 |
13212 |
423.07 |
| Jun 25 2014 |
19079 |
484.16 |
| Jun 25 2014 |
21697 |
438.34 |
| Jun 18 2014 |
13259 |
423.07 |
| Jun 18 2014 |
19211 |
484.16 |
| Jun 18 2014 |
21702 |
438.34 |
| Jun 11 2014 |
13211 |
423.07 |
| Jun 11 2014 |
19217 |
484.16 |
| Jun 11 2014 |
21923 |
438.34 |
| Jun 04 2014 |
13307 |
423.07 |
| Jun 04 2014 |
19596 |
484.16 |
| Jun 04 2014 |
22088 |
438.34 |
| May 28 2014 |
13257 |
423.07 |
| May 28 2014 |
19548 |
484.16 |
| May 28 2014 |
22013 |
438.34 |
| May 21 2014 |
13297 |
423.07 |
| May 21 2014 |
19636 |
484.16 |
| May 21 2014 |
22150 |
438.34 |
| May 14 2014 |
13420 |
423.07 |
| May 14 2014 |
19749 |
484.16 |
| May 14 2014 |
22249 |
438.34 |
| May 07 2014 |
13038 |
423.07 |
| May 07 2014 |
19445 |
484.16 |
| May 07 2014 |
21956 |
438.34 |
| Apr 30 2014 |
13500 |
423.07 |
| Apr 30 2014 |
20103 |
484.16 |
| Apr 30 2014 |
22460 |
438.34 |
| Apr 23 2014 |
13779 |
423.07 |
| Apr 23 2014 |
20322 |
484.16 |
| Apr 23 2014 |
22780 |
438.34 |
| Apr 16 2014 |
13786 |
423.07 |
| Apr 16 2014 |
20148 |
484.16 |
| Apr 16 2014 |
22658 |
438.34 |
| Apr 09 2014 |
14288 |
423.07 |
| Apr 09 2014 |
19445 |
474.44 |
| Apr 09 2014 |
23567 |
441.6 |
| Apr 02 2014 |
14846 |
427.54 |
| Apr 02 2014 |
19674 |
474.44 |
| Apr 02 2014 |
25257 |
455.68 |
| Mar 26 2014 |
14563 |
427.54 |
| Mar 26 2014 |
20089 |
474.44 |
| Mar 26 2014 |
25200 |
455.68 |
| Mar 19 2014 |
18484 |
463.76 |
| Mar 19 2014 |
20216 |
474.44 |
| Mar 19 2014 |
27312 |
470.16 |
| Mar 12 2014 |
18512 |
463.76 |
| Mar 12 2014 |
20186 |
474.44 |
| Mar 12 2014 |
27327 |
470.16 |
| Mar 05 2014 |
18220 |
463.76 |
| Mar 05 2014 |
20221 |
474.44 |
| Mar 05 2014 |
27185 |
470.16 |
| Feb 26 2014 |
17432 |
457.35 |
| Feb 26 2014 |
19689 |
469.57 |
| Feb 26 2014 |
26444 |
465.5 |
| Feb 19 2014 |
17542 |
457.35 |
| Feb 19 2014 |
19731 |
469.57 |
| Feb 19 2014 |
26478 |
465.5 |
| Feb 12 2014 |
17509 |
457.35 |
| Feb 12 2014 |
19713 |
469.57 |
| Feb 12 2014 |
26408 |
465.5 |
| Feb 05 2014 |
17538 |
457.35 |
| Feb 05 2014 |
19866 |
469.57 |
| Feb 05 2014 |
26540 |
465.5 |
| Jan 29 2014 |
17439 |
457.35 |
| Jan 29 2014 |
20011 |
469.57 |
| Jan 29 2014 |
26546 |
465.5 |
| Jan 22 2014 |
17361 |
457.35 |
| Jan 22 2014 |
19973 |
469.57 |
| Jan 22 2014 |
26437 |
465.5 |
| Jan 15 2014 |
17378 |
457.35 |
| Jan 15 2014 |
20035 |
469.57 |
| Jan 15 2014 |
26500 |
465.5 |
| Jan 08 2014 |
17253 |
457.35 |
| Jan 08 2014 |
20068 |
469.57 |
| Jan 08 2014 |
26405 |
465.5 |
| Jan 01 2014 |
17253 |
457.35 |
| Jan 01 2014 |
20072 |
469.57 |
| Jan 01 2014 |
26407 |
465.5 |
| Dec 25 2013 |
17253 |
457.35 |
| Dec 25 2013 |
20072 |
469.57 |
| Dec 25 2013 |
26415 |
465.5 |
| Dec 18 2013 |
17253 |
457.35 |
| Dec 18 2013 |
20072 |
469.57 |
| Dec 18 2013 |
26415 |
465.5 |
| Dec 11 2013 |
17254 |
457.35 |
| Dec 11 2013 |
20072 |
469.57 |
| Dec 11 2013 |
26416 |
465.5 |
| Dec 04 2013 |
17255 |
457.35 |
| Dec 04 2013 |
20073 |
469.57 |
| Dec 04 2013 |
26417 |
465.5 |
| Nov 27 2013 |
17255 |
457.35 |
| Nov 27 2013 |
20073 |
469.57 |
| Nov 27 2013 |
26417 |
465.5 |
| Nov 20 2013 |
17255 |
457.35 |
| Nov 20 2013 |
20073 |
469.57 |
| Nov 20 2013 |
26418 |
465.5 |
| Nov 13 2013 |
17256 |
457.35 |
| Nov 13 2013 |
20075 |
469.57 |
| Nov 13 2013 |
26419 |
465.5 |
| Nov 06 2013 |
17256 |
457.35 |
| Nov 06 2013 |
20076 |
469.57 |
| Nov 06 2013 |
26420 |
465.5 |
| Oct 30 2013 |
17256 |
457.35 |
| Oct 30 2013 |
20074 |
469.57 |
| Oct 30 2013 |
26418 |
465.5 |
| Oct 23 2013 |
17248 |
457.35 |
| Oct 23 2013 |
20075 |
469.57 |
| Oct 23 2013 |
26415 |
465.5 |
| Oct 16 2013 |
17262 |
457.35 |
| Oct 16 2013 |
20028 |
469.57 |
| Oct 16 2013 |
26389 |
465.5 |
| Oct 09 2013 |
17051 |
457.35 |
| Oct 09 2013 |
20010 |
469.57 |
| Oct 09 2013 |
26187 |
465.5 |
| Oct 02 2013 |
17092 |
457.35 |
| Oct 02 2013 |
19993 |
469.57 |
| Oct 02 2013 |
26241 |
465.5 |
| Sep 25 2013 |
17076 |
457.35 |
| Sep 25 2013 |
19901 |
469.57 |
| Sep 25 2013 |
26191 |
465.5 |
| Sep 18 2013 |
16922 |
457.35 |
| Sep 18 2013 |
19822 |
469.57 |
| Sep 18 2013 |
25941 |
465.5 |
| Sep 11 2013 |
16881 |
457.35 |
| Sep 11 2013 |
19701 |
469.57 |
| Sep 11 2013 |
25763 |
465.5 |
| Sep 04 2013 |
17062 |
457.35 |
| Sep 04 2013 |
19650 |
469.57 |
| Sep 04 2013 |
25924 |
465.5 |
| Aug 28 2013 |
16997 |
457.35 |
| Aug 28 2013 |
19605 |
469.57 |
| Aug 28 2013 |
25836 |
465.5 |
| Aug 21 2013 |
17121 |
457.35 |
| Aug 21 2013 |
19708 |
469.57 |
| Aug 21 2013 |
26034 |
465.5 |
| Aug 14 2013 |
17138 |
457.35 |
| Aug 14 2013 |
19838 |
469.57 |
| Aug 14 2013 |
25759 |
465.5 |
| Aug 07 2013 |
17130 |
457.35 |
| Aug 07 2013 |
20085 |
469.57 |
| Aug 07 2013 |
25999 |
465.5 |
| Jul 31 2013 |
17433 |
457.35 |
| Jul 31 2013 |
20261 |
469.57 |
| Jul 31 2013 |
26325 |
465.5 |
| Jul 24 2013 |
17351 |
457.35 |
| Jul 24 2013 |
20451 |
469.57 |
| Jul 24 2013 |
26451 |
465.5 |
| Jul 17 2013 |
17403 |
457.35 |
| Jul 17 2013 |
20539 |
469.57 |
| Jul 17 2013 |
26553 |
465.5 |
| Jul 10 2013 |
17535 |
457.35 |
| Jul 10 2013 |
20743 |
469.57 |
| Jul 10 2013 |
26848 |
465.5 |
| Jul 03 2013 |
17509 |
457.35 |
| Jul 03 2013 |
20920 |
469.57 |
| Jul 03 2013 |
26841 |
465.5 |
| Jun 26 2013 |
17445 |
457.35 |
| Jun 26 2013 |
21234 |
469.57 |
| Jun 26 2013 |
27047 |
465.5 |
| Jun 19 2013 |
17620 |
457.35 |
| Jun 19 2013 |
21469 |
469.57 |
| Jun 19 2013 |
27039 |
465.5 |
| Jun 12 2013 |
17691 |
457.35 |
| Jun 12 2013 |
21547 |
469.57 |
| Jun 12 2013 |
27329 |
465.5 |
| Jun 05 2013 |
17585 |
457.35 |
| Jun 05 2013 |
21226 |
469.57 |
| Jun 05 2013 |
27069 |
465.5 |
| May 29 2013 |
17493 |
457.35 |
| May 29 2013 |
21269 |
469.57 |
| May 29 2013 |
27080 |
465.5 |
| May 22 2013 |
17802 |
457.35 |
| May 22 2013 |
21591 |
469.57 |
| May 22 2013 |
27566 |
465.5 |
| May 15 2013 |
17820 |
457.35 |
| May 15 2013 |
21719 |
469.57 |
| May 15 2013 |
27594 |
465.5 |
| May 08 2013 |
17808 |
457.35 |
| May 08 2013 |
21615 |
469.57 |
| May 08 2013 |
27550 |
465.5 |
| May 01 2013 |
18139 |
457.35 |
| May 01 2013 |
21727 |
469.57 |
| May 01 2013 |
27774 |
465.5 |
| Apr 24 2013 |
17620 |
457.35 |
| Apr 24 2013 |
21710 |
469.57 |
| Apr 24 2013 |
27618 |
465.5 |
| Apr 17 2013 |
17678 |
457.35 |
| Apr 17 2013 |
20079 |
454.62 |
| Apr 17 2013 |
26259 |
455.99 |
| Apr 10 2013 |
17674 |
457.35 |
| Apr 10 2013 |
26286 |
457.35 |
| Apr 03 2013 |
17646 |
457.35 |
| Apr 03 2013 |
26211 |
457.35 |
| Mar 27 2013 |
18005 |
457.35 |
| Mar 27 2013 |
26315 |
457.35 |
