Jun 01 2016 |
13224 |
573.13 |
Jun 01 2016 |
21448 |
528.45 |
Jun 01 2016 |
24533 |
560.83 |
Jun 01 2016 |
34563 |
554.14 |
May 25 2016 |
13101 |
573.13 |
May 25 2016 |
21418 |
528.45 |
May 25 2016 |
24376 |
560.83 |
May 25 2016 |
34350 |
554.14 |
May 18 2016 |
13220 |
573.13 |
May 18 2016 |
21531 |
528.45 |
May 18 2016 |
24598 |
560.83 |
May 18 2016 |
34662 |
554.14 |
May 11 2016 |
13137 |
573.13 |
May 11 2016 |
21581 |
528.45 |
May 11 2016 |
23032 |
536.98 |
May 11 2016 |
33731 |
543.89 |
May 04 2016 |
13133 |
573.13 |
May 04 2016 |
22546 |
542.82 |
May 04 2016 |
24278 |
559.69 |
May 04 2016 |
33819 |
546.54 |
Apr 27 2016 |
13398 |
573.13 |
Apr 27 2016 |
22828 |
542.82 |
Apr 27 2016 |
24736 |
559.69 |
Apr 27 2016 |
34345 |
546.54 |
Apr 20 2016 |
13402 |
573.13 |
Apr 20 2016 |
22023 |
534.52 |
Apr 20 2016 |
24716 |
559.04 |
Apr 20 2016 |
33049 |
534.75 |
Apr 13 2016 |
13388 |
573.13 |
Apr 13 2016 |
22524 |
534.52 |
Apr 13 2016 |
24311 |
555.15 |
Apr 13 2016 |
32616 |
531.24 |
Apr 06 2016 |
13600 |
573.13 |
Apr 06 2016 |
23095 |
534.52 |
Apr 06 2016 |
22109 |
520.85 |
Apr 06 2016 |
30192 |
508.46 |
Mar 30 2016 |
13178 |
573.13 |
Mar 30 2016 |
22889 |
534.52 |
Mar 30 2016 |
21980 |
520.85 |
Mar 30 2016 |
29982 |
508.46 |
Mar 23 2016 |
13708 |
573.13 |
Mar 23 2016 |
20242 |
500.39 |
Mar 23 2016 |
21923 |
520.85 |
Mar 23 2016 |
30091 |
508.46 |
Mar 16 2016 |
13648 |
573.13 |
Mar 16 2016 |
21278 |
509.51 |
Mar 16 2016 |
18183 |
478 |
Mar 16 2016 |
30124 |
508.46 |
Mar 09 2016 |
13706 |
573.13 |
Mar 09 2016 |
21401 |
509.51 |
Mar 09 2016 |
18076 |
478 |
Mar 09 2016 |
30181 |
508.46 |
Mar 02 2016 |
13711 |
573.13 |
Mar 02 2016 |
21053 |
509.51 |
Mar 02 2016 |
17984 |
477.55 |
Mar 02 2016 |
29883 |
508.46 |
Feb 24 2016 |
13632 |
573.13 |
Feb 24 2016 |
20977 |
509.51 |
Feb 24 2016 |
17893 |
477.55 |
Feb 24 2016 |
29743 |
508.46 |
Feb 17 2016 |
13802 |
573.13 |
Feb 17 2016 |
21226 |
509.51 |
Feb 17 2016 |
17975 |
477.55 |
Feb 17 2016 |
30034 |
508.46 |
Feb 10 2016 |
13898 |
573.13 |
Feb 10 2016 |
19349 |
491.46 |
Feb 10 2016 |
17952 |
477.55 |
Feb 10 2016 |
29939 |
508.46 |
Feb 03 2016 |
13918 |
573.13 |
Feb 03 2016 |
19329 |
491.46 |
Feb 03 2016 |
17925 |
477.55 |
Feb 03 2016 |
29905 |
508.46 |
Jan 27 2016 |
13918 |
573.13 |
Jan 27 2016 |
19390 |
491.46 |
Jan 27 2016 |
17862 |
477.55 |
Jan 27 2016 |
29854 |
508.46 |
Jan 20 2016 |
13941 |
573.13 |
Jan 20 2016 |
19387 |
491.46 |
Jan 20 2016 |
17902 |
477.55 |
Jan 20 2016 |
29849 |
508.46 |
Jan 13 2016 |
13941 |
573.13 |
Jan 13 2016 |
19408 |
491.46 |
Jan 13 2016 |
17932 |
477.55 |
Jan 13 2016 |
29895 |
508.46 |
Jan 06 2016 |
13941 |
573.13 |
Jan 06 2016 |
19408 |
491.46 |
Jan 06 2016 |
17938 |
477.55 |
Jan 06 2016 |
29910 |
508.46 |
Dec 30 2015 |
13959 |
573.13 |
Dec 30 2015 |
19408 |
491.46 |
Dec 30 2015 |
17928 |
477.55 |
Dec 30 2015 |
29900 |
508.46 |
Dec 23 2015 |
13959 |
573.13 |
Dec 23 2015 |
19406 |
491.46 |
Dec 23 2015 |
17927 |
477.55 |
Dec 23 2015 |
29899 |
508.46 |
Dec 16 2015 |
13959 |
573.13 |
Dec 16 2015 |
19407 |
491.46 |
Dec 16 2015 |
17927 |
477.55 |
Dec 16 2015 |
29899 |
508.46 |
Dec 09 2015 |
13959 |
573.13 |
Dec 09 2015 |
19408 |
491.46 |
Dec 09 2015 |
17935 |
477.55 |
Dec 09 2015 |
29904 |
508.46 |
Dec 02 2015 |
13960 |
573.13 |
Dec 02 2015 |
19409 |
491.46 |
Dec 02 2015 |
17936 |
477.55 |
Dec 02 2015 |
29906 |
508.46 |
Nov 25 2015 |
13960 |
573.13 |
Nov 25 2015 |
19409 |
491.46 |
Nov 25 2015 |
17936 |
477.55 |
Nov 25 2015 |
29907 |
508.46 |
Nov 18 2015 |
13960 |
573.13 |
Nov 18 2015 |
19408 |
491.46 |
Nov 18 2015 |
17936 |
477.55 |
Nov 18 2015 |
29906 |
508.46 |
Nov 11 2015 |
13960 |
573.13 |
Nov 11 2015 |
19378 |
491.46 |
Nov 11 2015 |
17936 |
477.55 |
Nov 11 2015 |
29888 |
508.46 |
Nov 04 2015 |
13960 |
573.13 |
Nov 04 2015 |
19378 |
491.46 |
Nov 04 2015 |
17936 |
477.55 |
Nov 04 2015 |
29888 |
508.46 |
Oct 28 2015 |
13920 |
573.13 |
Oct 28 2015 |
19380 |
491.46 |
Oct 28 2015 |
17902 |
477.55 |
Oct 28 2015 |
29842 |
508.46 |
Oct 21 2015 |
13889 |
573.13 |
Oct 21 2015 |
19307 |
491.46 |
Oct 21 2015 |
17925 |
477.55 |
Oct 21 2015 |
29810 |
508.46 |
Oct 14 2015 |
13890 |
573.13 |
Oct 14 2015 |
19296 |
491.46 |
Oct 14 2015 |
17929 |
477.55 |
Oct 14 2015 |
29776 |
508.46 |
Oct 07 2015 |
13906 |
573.13 |
Oct 07 2015 |
19331 |
491.46 |
Oct 07 2015 |
17879 |
477.55 |
Oct 07 2015 |
29785 |
508.46 |
Sep 30 2015 |
13939 |
573.13 |
Sep 30 2015 |
19345 |
491.46 |
Sep 30 2015 |
17879 |
477.55 |
Sep 30 2015 |
29806 |
508.46 |
Sep 23 2015 |
13755 |
573.13 |
Sep 23 2015 |
19453 |
491.46 |
Sep 23 2015 |
17860 |
477.55 |
Sep 23 2015 |
29834 |
508.46 |
Sep 16 2015 |
13680 |
573.13 |
Sep 16 2015 |
19257 |
491.46 |
Sep 16 2015 |
17832 |
477.55 |
Sep 16 2015 |
29693 |
508.46 |
Sep 09 2015 |
13560 |
573.13 |
Sep 09 2015 |
19210 |
491.46 |
Sep 09 2015 |
17798 |
477.55 |
Sep 09 2015 |
29618 |
508.46 |
Sep 02 2015 |
13428 |
573.13 |
Sep 02 2015 |
19304 |
491.46 |
Sep 02 2015 |
17615 |
477.55 |
Sep 02 2015 |
29551 |
508.46 |
Aug 26 2015 |
13692 |
573.13 |
Aug 26 2015 |
19482 |
491.46 |
Aug 26 2015 |
17851 |
477.55 |
Aug 26 2015 |
29746 |
508.46 |
Aug 19 2015 |
13605 |
573.13 |
Aug 19 2015 |
19729 |
491.46 |
Aug 19 2015 |
17926 |
477.55 |
Aug 19 2015 |
30027 |
508.46 |
Aug 12 2015 |
13728 |
573.13 |
Aug 12 2015 |
19726 |
491.46 |
Aug 12 2015 |
18044 |
477.55 |
Aug 12 2015 |
30163 |
508.46 |
Aug 05 2015 |
13612 |
573.13 |
Aug 05 2015 |
19826 |
491.46 |
Aug 05 2015 |
17954 |
477.55 |
Aug 05 2015 |
30130 |
508.46 |
Jul 29 2015 |
13459 |
573.13 |
Jul 29 2015 |
19796 |
491.46 |
Jul 29 2015 |
18042 |
476.5 |
Jul 29 2015 |
30245 |
507.4 |
Jul 22 2015 |
13599 |
573.13 |
Jul 22 2015 |
19797 |
491.46 |
Jul 22 2015 |
17991 |
476.5 |
Jul 22 2015 |
30306 |
507.4 |
Jul 15 2015 |
13819 |
573.13 |
Jul 15 2015 |
20113 |
491.46 |
Jul 15 2015 |
18095 |
476.5 |
Jul 15 2015 |
30532 |
507.4 |
Jul 08 2015 |
13857 |
573.13 |
Jul 08 2015 |
20828 |
498.21 |
Jul 08 2015 |
18150 |
476.5 |
Jul 08 2015 |
31445 |
514.16 |
Jul 01 2015 |
14038 |
573.13 |
Jul 01 2015 |
20963 |
498.21 |
Jul 01 2015 |
18236 |
476.5 |
Jul 01 2015 |
31590 |
514.16 |
Jun 24 2015 |
13987 |
573.13 |
Jun 24 2015 |
20999 |
498.21 |
Jun 24 2015 |
18284 |
476.5 |
Jun 24 2015 |
31704 |
514.16 |
Jun 17 2015 |
13789 |
573.13 |
Jun 17 2015 |
20861 |
498.21 |
Jun 17 2015 |
18319 |
476.5 |
Jun 17 2015 |
31729 |
514.16 |
Jun 10 2015 |
13941 |
573.13 |
Jun 10 2015 |
21076 |
498.21 |
Jun 10 2015 |
18362 |
476.5 |
Jun 10 2015 |
31836 |
514.16 |
Jun 03 2015 |
21810 |
503.96 |
Jun 03 2015 |
16569 |
458.64 |
Jun 03 2015 |
25691 |
467.14 |
May 27 2015 |
21616 |
503.96 |
May 27 2015 |
16530 |
458.64 |
May 27 2015 |
25477 |
467.14 |
May 20 2015 |
21704 |
503.96 |
May 20 2015 |
16702 |
459.93 |
May 20 2015 |
25707 |
468.43 |
May 13 2015 |
21967 |
503.96 |
May 13 2015 |
16196 |
455.52 |
May 13 2015 |
23766 |
454.98 |
May 06 2015 |
22801 |
514.97 |
May 06 2015 |
15851 |
455.52 |
May 06 2015 |
23413 |
454.98 |
Apr 29 2015 |
22456 |
508.33 |
Apr 29 2015 |
15998 |
455.52 |
Apr 29 2015 |
23651 |
454.98 |
Apr 22 2015 |
11044 |
493.06 |
Apr 22 2015 |
21300 |
495.41 |
Apr 22 2015 |
14761 |
442.44 |
Apr 22 2015 |
20951 |
436.67 |
Apr 15 2015 |
10898 |
493.06 |
Apr 15 2015 |
20910 |
495.41 |
Apr 15 2015 |
14915 |
444.74 |
Apr 15 2015 |
20332 |
433.9 |
Apr 08 2015 |
10935 |
493.06 |
Apr 08 2015 |
20984 |
495.41 |
Apr 08 2015 |
17294 |
466.91 |
Apr 08 2015 |
22942 |
450.46 |
Apr 01 2015 |
10911 |
493.06 |
Apr 01 2015 |
23340 |
519.03 |
Apr 01 2015 |
17440 |
466.91 |
Apr 01 2015 |
26153 |
469.46 |
Mar 25 2015 |
10760 |
493.06 |
Mar 25 2015 |
23678 |
532.28 |
Mar 25 2015 |
18938 |
484.98 |
Mar 25 2015 |
24754 |
464.95 |
Mar 18 2015 |
10148 |
493.06 |
Mar 18 2015 |
22227 |
527.42 |
Mar 18 2015 |
19682 |
498.56 |
Mar 18 2015 |
25244 |
473.98 |
Mar 11 2015 |
10591 |
493.06 |
Mar 11 2015 |
22749 |
527.42 |
Mar 11 2015 |
19887 |
498.56 |
Mar 11 2015 |
25945 |
473.98 |
Mar 04 2015 |
10785 |
493.06 |
Mar 04 2015 |
23166 |
527.42 |
Mar 04 2015 |
20177 |
498.56 |
Mar 04 2015 |
26247 |
473.98 |
Feb 25 2015 |
10673 |
493.06 |
Feb 25 2015 |
23192 |
527.42 |
Feb 25 2015 |
20030 |
498.56 |
Feb 25 2015 |
26244 |
473.98 |
Feb 18 2015 |
10768 |
493.06 |
Feb 18 2015 |
23426 |
527.42 |
Feb 18 2015 |
20123 |
498.56 |
Feb 18 2015 |
26333 |
473.98 |
Feb 11 2015 |
10866 |
493.06 |
Feb 11 2015 |
23430 |
527.42 |
Feb 11 2015 |
20208 |
498.56 |
Feb 11 2015 |
26352 |
473.98 |
Feb 04 2015 |
10895 |
493.06 |
Feb 04 2015 |
23495 |
527.42 |
Feb 04 2015 |
20207 |
498.56 |
Feb 04 2015 |
26382 |
473.98 |
Jan 28 2015 |
10895 |
493.06 |
Jan 28 2015 |
23446 |
527.42 |
Jan 28 2015 |
20244 |
498.56 |
Jan 28 2015 |
26386 |
473.98 |
Jan 21 2015 |
10914 |
493.06 |
Jan 21 2015 |
23487 |
527.42 |
Jan 21 2015 |
20216 |
498.56 |
Jan 21 2015 |
26406 |
473.98 |
Jan 14 2015 |
10914 |
493.06 |
Jan 14 2015 |
23508 |
527.42 |
Jan 14 2015 |
20201 |
498.56 |
Jan 14 2015 |
26405 |
473.98 |
Jan 07 2015 |
10914 |
493.06 |
Jan 07 2015 |
23507 |
527.42 |
Jan 07 2015 |
20175 |
498.56 |
Jan 07 2015 |
26375 |
473.98 |
Dec 31 2014 |
10964 |
493.06 |
Dec 31 2014 |
23507 |
527.42 |
Dec 31 2014 |
20177 |
498.56 |
Dec 31 2014 |
26388 |
473.98 |
Dec 24 2014 |
10964 |
493.06 |
Dec 24 2014 |
23507 |
527.42 |
Dec 24 2014 |
20177 |
498.56 |
Dec 24 2014 |
26388 |
473.98 |
Dec 17 2014 |
10964 |
493.06 |
Dec 17 2014 |
23507 |
527.42 |
Dec 17 2014 |
20160 |
498.56 |
Dec 17 2014 |
26378 |
473.98 |
Dec 10 2014 |
10964 |
493.06 |
Dec 10 2014 |
23507 |
527.42 |
Dec 10 2014 |
20161 |
498.56 |
Dec 10 2014 |
26379 |
473.98 |
Dec 03 2014 |
10965 |
493.06 |
Dec 03 2014 |
23507 |
527.42 |
Dec 03 2014 |
20161 |
498.56 |
Dec 03 2014 |
26379 |
473.98 |
Nov 26 2014 |
10965 |
493.06 |
Nov 26 2014 |
23507 |
527.42 |
Nov 26 2014 |
20161 |
498.56 |
Nov 26 2014 |
26379 |
473.98 |
Nov 19 2014 |
10964 |
493.06 |
Nov 19 2014 |
23507 |
527.42 |
Nov 19 2014 |
20161 |
498.56 |
Nov 19 2014 |
26378 |
473.98 |
Nov 12 2014 |
10964 |
493.06 |
Nov 12 2014 |
23507 |
527.42 |
Nov 12 2014 |
20162 |
498.56 |
Nov 12 2014 |
26378 |
473.98 |
Nov 05 2014 |
10964 |
493.06 |
Nov 05 2014 |
23507 |
527.42 |
Nov 05 2014 |
20162 |
498.56 |
Nov 05 2014 |
26379 |
473.98 |
Oct 29 2014 |
10964 |
493.06 |
Oct 29 2014 |
23499 |
527.42 |
Oct 29 2014 |
20162 |
498.56 |
Oct 29 2014 |
26375 |
473.98 |
Oct 22 2014 |
10928 |
493.06 |
Oct 22 2014 |
23435 |
527.42 |
Oct 22 2014 |
20085 |
498.56 |
Oct 22 2014 |
26380 |
473.98 |
Oct 15 2014 |
10919 |
493.06 |
Oct 15 2014 |
23301 |
527.42 |
Oct 15 2014 |
20060 |
498.56 |
Oct 15 2014 |
26289 |
473.98 |
Oct 08 2014 |
10909 |
493.06 |
Oct 08 2014 |
23328 |
527.42 |
Oct 08 2014 |
20028 |
498.56 |
Oct 08 2014 |
26277 |
473.98 |
Oct 01 2014 |
10931 |
493.06 |
Oct 01 2014 |
23335 |
527.42 |
Oct 01 2014 |
20070 |
498.56 |
Oct 01 2014 |
26326 |
473.98 |
Sep 24 2014 |
10895 |
493.06 |
Sep 24 2014 |
23440 |
527.42 |
Sep 24 2014 |
19948 |
498.56 |
Sep 24 2014 |
26325 |
473.98 |
Sep 17 2014 |
10841 |
493.06 |
Sep 17 2014 |
23222 |
527.42 |
Sep 17 2014 |
20006 |
498.56 |
Sep 17 2014 |
26255 |
473.98 |
Sep 10 2014 |
10883 |
493.06 |
Sep 10 2014 |
23222 |
527.42 |
Sep 10 2014 |
19836 |
498.56 |
Sep 10 2014 |
26279 |
473.98 |
Sep 03 2014 |
10879 |
493.06 |
Sep 03 2014 |
23295 |
527.42 |
Sep 03 2014 |
19794 |
498.56 |
Sep 03 2014 |
26358 |
473.98 |
Aug 27 2014 |
10698 |
493.06 |
Aug 27 2014 |
23177 |
527.42 |
Aug 27 2014 |
19927 |
498.56 |
Aug 27 2014 |
26414 |
473.98 |
Aug 20 2014 |
10689 |
493.06 |
Aug 20 2014 |
23157 |
527.42 |
Aug 20 2014 |
19811 |
498.56 |
Aug 20 2014 |
26456 |
473.98 |
Aug 13 2014 |
10661 |
493.06 |
Aug 13 2014 |
23064 |
527.42 |
Aug 13 2014 |
19920 |
498.56 |
Aug 13 2014 |
26504 |
473.98 |
Aug 06 2014 |
11232 |
509.85 |
Aug 06 2014 |
22476 |
516.86 |
Aug 06 2014 |
18265 |
478.88 |
Aug 06 2014 |
26415 |
472.4 |
Jul 30 2014 |
11387 |
509.85 |
Jul 30 2014 |
22544 |
516.86 |
Jul 30 2014 |
17285 |
467.63 |
Jul 30 2014 |
26611 |
472.4 |
Jul 23 2014 |
11171 |
509.85 |
Jul 23 2014 |
22251 |
515.6 |
Jul 23 2014 |
15657 |
452.4 |
Jul 23 2014 |
26379 |
472.4 |
Jul 16 2014 |
11299 |
509.85 |
Jul 16 2014 |
22450 |
515.6 |
Jul 16 2014 |
15247 |
447.92 |
Jul 16 2014 |
26343 |
472.4 |
Jul 09 2014 |
11032 |
509.85 |
Jul 09 2014 |
22570 |
515.6 |
Jul 09 2014 |
14759 |
441.24 |
Jul 09 2014 |
26415 |
472.4 |
Jul 02 2014 |
11318 |
509.85 |
Jul 02 2014 |
22681 |
515.6 |
Jul 02 2014 |
14908 |
441.24 |
Jul 02 2014 |
26633 |
472.4 |
Jun 25 2014 |
11128 |
509.85 |
Jun 25 2014 |
22654 |
513.81 |
Jun 25 2014 |
15062 |
441.24 |
Jun 25 2014 |
26953 |
473.98 |
Jun 18 2014 |
11045 |
509.85 |
Jun 18 2014 |
22727 |
513.81 |
Jun 18 2014 |
15167 |
441.24 |
Jun 18 2014 |
26972 |
473.98 |
Jun 11 2014 |
11395 |
509.85 |
Jun 11 2014 |
22541 |
513.81 |
Jun 11 2014 |
15191 |
441.24 |
Jun 11 2014 |
27104 |
473.98 |
Jun 04 2014 |
11580 |
509.85 |
Jun 04 2014 |
22746 |
513.81 |
Jun 04 2014 |
15492 |
441.24 |
Jun 04 2014 |
27327 |
473.98 |
May 28 2014 |
11694 |
509.85 |
May 28 2014 |
22507 |
513.81 |
May 28 2014 |
15461 |
441.24 |
May 28 2014 |
27239 |
473.98 |
May 21 2014 |
11730 |
509.85 |
May 21 2014 |
22576 |
513.81 |
May 21 2014 |
15542 |
441.24 |
May 21 2014 |
27352 |
473.98 |
May 14 2014 |
11964 |
509.85 |
May 14 2014 |
22698 |
513.81 |
May 14 2014 |
15653 |
441.24 |
May 14 2014 |
27276 |
472.57 |
May 07 2014 |
11332 |
509.85 |
May 07 2014 |
20489 |
494.74 |
May 07 2014 |
15464 |
441.24 |
May 07 2014 |
25544 |
462.63 |
Apr 30 2014 |
12447 |
526.64 |
Apr 30 2014 |
23227 |
518.7 |
Apr 30 2014 |
16751 |
449.83 |
Apr 30 2014 |
26556 |
465.04 |
Apr 23 2014 |
12827 |
526.64 |
Apr 23 2014 |
23759 |
519.55 |
Apr 23 2014 |
16951 |
449.83 |
Apr 23 2014 |
24535 |
449.83 |
Apr 16 2014 |
12561 |
526.64 |
Apr 16 2014 |
23691 |
519.55 |
Apr 16 2014 |
16816 |
449.83 |
Apr 16 2014 |
24376 |
449.83 |
Apr 09 2014 |
12600 |
526.64 |
Apr 09 2014 |
24529 |
519.55 |
Apr 09 2014 |
16967 |
449.83 |
Apr 09 2014 |
24770 |
449.83 |
Apr 02 2014 |
12265 |
526.64 |
Apr 02 2014 |
24505 |
519.55 |
Apr 02 2014 |
17181 |
449.83 |
Apr 02 2014 |
24381 |
449.83 |
Mar 26 2014 |
12268 |
526.64 |
Mar 26 2014 |
24018 |
519.55 |
Mar 26 2014 |
17544 |
449.83 |
Mar 26 2014 |
24301 |
449.83 |
Mar 19 2014 |
12349 |
526.64 |
Mar 19 2014 |
23930 |
519.55 |
Mar 19 2014 |
17657 |
449.83 |
Mar 19 2014 |
24251 |
449.83 |
Mar 12 2014 |
12348 |
526.64 |
Mar 12 2014 |
23907 |
519.55 |
Mar 12 2014 |
17642 |
449.83 |
Mar 12 2014 |
24260 |
449.83 |
Mar 05 2014 |
12205 |
526.64 |
Mar 05 2014 |
23421 |
519.55 |
Mar 05 2014 |
17644 |
449.83 |
Mar 05 2014 |
24125 |
449.83 |
Feb 26 2014 |
12323 |
526.64 |
Feb 26 2014 |
20922 |
492.25 |
Feb 26 2014 |
17666 |
449.83 |
Feb 26 2014 |
24070 |
449.83 |
Feb 19 2014 |
12406 |
526.64 |
Feb 19 2014 |
21409 |
496.54 |
Feb 19 2014 |
17606 |
449.15 |
Feb 19 2014 |
24120 |
449.83 |
Feb 12 2014 |
12557 |
526.64 |
Feb 12 2014 |
18810 |
469.72 |
Feb 12 2014 |
17592 |
449.15 |
Feb 12 2014 |
24065 |
449.83 |
Feb 05 2014 |
12499 |
526.64 |
Feb 05 2014 |
18848 |
469.72 |
Feb 05 2014 |
17742 |
449.15 |
Feb 05 2014 |
24184 |
449.83 |
Jan 29 2014 |
12499 |
526.64 |
Jan 29 2014 |
18745 |
469.72 |
Jan 29 2014 |
17870 |
449.15 |
Jan 29 2014 |
24203 |
449.83 |
Jan 22 2014 |
12519 |
526.64 |
Jan 22 2014 |
18661 |
469.72 |
Jan 22 2014 |
17821 |
449.15 |
Jan 22 2014 |
24106 |
449.83 |
Jan 15 2014 |
12519 |
526.64 |
Jan 15 2014 |
18677 |
469.72 |
Jan 15 2014 |
17874 |
449.15 |
Jan 15 2014 |
24149 |
449.83 |
Jan 08 2014 |
12519 |
526.64 |
Jan 08 2014 |
18544 |
469.72 |
Jan 08 2014 |
17896 |
449.15 |
Jan 08 2014 |
24066 |
449.83 |
Jan 01 2014 |
12519 |
526.64 |
Jan 01 2014 |
18544 |
469.72 |
Jan 01 2014 |
17903 |
449.15 |
Jan 01 2014 |
24070 |
449.83 |
Dec 25 2013 |
12590 |
526.64 |
Dec 25 2013 |
18544 |
469.72 |
Dec 25 2013 |
17903 |
449.15 |
Dec 25 2013 |
24075 |
449.83 |
Dec 18 2013 |
12590 |
526.64 |
Dec 18 2013 |
18544 |
469.72 |
Dec 18 2013 |
17903 |
449.15 |
Dec 18 2013 |
24075 |
449.83 |
Dec 11 2013 |
12591 |
526.64 |
Dec 11 2013 |
18545 |
469.72 |
Dec 11 2013 |
17903 |
449.15 |
Dec 11 2013 |
24076 |
449.83 |
Dec 04 2013 |
12591 |
526.64 |
Dec 04 2013 |
18546 |
469.72 |
Dec 04 2013 |
17903 |
449.15 |
Dec 04 2013 |
24077 |
449.83 |
Nov 27 2013 |
12591 |
526.64 |
Nov 27 2013 |
18546 |
469.72 |
Nov 27 2013 |
17903 |
449.15 |
Nov 27 2013 |
24077 |
449.83 |
Nov 20 2013 |
12592 |
526.64 |
Nov 20 2013 |
18546 |
469.72 |
Nov 20 2013 |
17903 |
449.15 |
Nov 20 2013 |
24078 |
449.83 |
Nov 13 2013 |
12592 |
526.64 |
Nov 13 2013 |
18547 |
469.72 |
Nov 13 2013 |
17905 |
449.15 |
Nov 13 2013 |
24079 |
449.83 |
Nov 06 2013 |
12592 |
526.64 |
Nov 06 2013 |
18547 |
469.72 |
Nov 06 2013 |
17905 |
449.15 |
Nov 06 2013 |
24079 |
449.83 |
Oct 30 2013 |
12592 |
526.64 |
Oct 30 2013 |
18547 |
469.72 |
Oct 30 2013 |
17903 |
449.15 |
Oct 30 2013 |
24077 |
449.83 |
Oct 23 2013 |
12592 |
526.64 |
Oct 23 2013 |
18536 |
469.72 |
Oct 23 2013 |
17904 |
449.15 |
Oct 23 2013 |
24073 |
449.83 |
Oct 16 2013 |
12474 |
526.64 |
Oct 16 2013 |
18551 |
469.72 |
Oct 16 2013 |
17869 |
449.15 |
Oct 16 2013 |
24054 |
449.83 |
Oct 09 2013 |
12311 |
526.64 |
Oct 09 2013 |
18321 |
469.72 |
Oct 09 2013 |
17869 |
449.15 |
Oct 09 2013 |
23892 |
449.83 |
Oct 02 2013 |
12418 |
526.64 |
Oct 02 2013 |
18370 |
469.72 |
Oct 02 2013 |
17863 |
449.15 |
Oct 02 2013 |
23940 |
449.83 |
Sep 25 2013 |
12387 |
526.64 |
Sep 25 2013 |
18351 |
469.72 |
Sep 25 2013 |
17779 |
449.15 |
Sep 25 2013 |
23883 |
449.83 |
Sep 18 2013 |
12259 |
526.64 |
Sep 18 2013 |
18190 |
469.72 |
Sep 18 2013 |
17684 |
449.15 |
Sep 18 2013 |
23666 |
449.83 |
Sep 11 2013 |
12136 |
526.64 |
Sep 11 2013 |
18155 |
469.72 |
Sep 11 2013 |
17592 |
449.15 |
Sep 11 2013 |
23498 |
449.83 |
Sep 04 2013 |
12272 |
526.64 |
Sep 04 2013 |
18354 |
469.72 |
Sep 04 2013 |
17568 |
449.15 |
Sep 04 2013 |
23640 |
449.83 |
Aug 28 2013 |
12540 |
526.64 |
Aug 28 2013 |
18256 |
469.72 |
Aug 28 2013 |
17545 |
449.15 |
Aug 28 2013 |
23572 |
449.83 |
Aug 21 2013 |
12541 |
526.64 |
Aug 21 2013 |
18376 |
469.72 |
Aug 21 2013 |
17618 |
449.15 |
Aug 21 2013 |
23723 |
449.83 |
Aug 14 2013 |
11971 |
526.64 |
Aug 14 2013 |
18397 |
469.72 |
Aug 14 2013 |
17727 |
449.15 |
Aug 14 2013 |
23445 |
449.83 |
Aug 07 2013 |
19844 |
485.27 |
Aug 07 2013 |
18518 |
454.44 |
Aug 07 2013 |
22667 |
442.56 |
Jul 31 2013 |
20199 |
485.27 |
Jul 31 2013 |
17738 |
445.67 |
Jul 31 2013 |
23092 |
443.7 |
Jul 24 2013 |
19486 |
478.95 |
Jul 24 2013 |
21122 |
476.3 |
Jul 24 2013 |
22549 |
439.14 |
Jul 17 2013 |
19545 |
478.95 |
Jul 17 2013 |
21375 |
477.92 |
Jul 17 2013 |
23380 |
444.35 |
Jul 10 2013 |
19694 |
478.95 |
Jul 10 2013 |
19813 |
460.85 |
Jul 10 2013 |
23630 |
444.35 |
Jul 03 2013 |
19657 |
478.95 |
Jul 03 2013 |
19979 |
460.85 |
Jul 03 2013 |
23625 |
444.35 |
Jun 26 2013 |
19567 |
478.95 |
Jun 26 2013 |
20274 |
460.85 |
Jun 26 2013 |
23829 |
444.35 |
Jun 19 2013 |
4752 |
365.63 |
Jun 19 2013 |
17926 |
460.37 |
Jun 19 2013 |
18088 |
439.18 |
Jun 19 2013 |
15998 |
391.29 |
Jun 12 2013 |
4924 |
365.63 |
Jun 12 2013 |
13711 |
419.69 |
Jun 12 2013 |
18137 |
439.18 |
Jun 12 2013 |
16187 |
391.29 |
Jun 05 2013 |
4714 |
365.63 |
Jun 05 2013 |
10977 |
394.51 |
Jun 05 2013 |
17356 |
434.35 |
Jun 05 2013 |
16057 |
391.29 |
May 29 2013 |
4698 |
365.63 |
May 29 2013 |
10880 |
394.51 |
May 29 2013 |
17378 |
434.35 |
May 29 2013 |
16065 |
391.29 |
May 22 2013 |
6530 |
404.35 |
May 22 2013 |
10728 |
390.37 |
May 22 2013 |
17647 |
434.35 |
May 22 2013 |
16374 |
391.29 |
May 15 2013 |
6429 |
404.35 |
May 15 2013 |
10739 |
390.37 |
May 15 2013 |
17750 |
434.35 |
May 15 2013 |
16376 |
391.29 |
May 08 2013 |
6197 |
404.35 |
May 08 2013 |
10735 |
390.37 |
May 08 2013 |
17655 |
434.35 |
May 08 2013 |
16310 |
391.29 |
May 01 2013 |
6707 |
413.43 |
May 01 2013 |
10986 |
390.37 |
May 01 2013 |
14948 |
408.28 |
May 01 2013 |
14816 |
379.15 |
Apr 24 2013 |
6633 |
413.43 |
Apr 24 2013 |
10407 |
386.86 |
Apr 24 2013 |
14921 |
408.28 |
Apr 24 2013 |
14787 |
379.15 |
Apr 17 2013 |
7262 |
424.37 |
Apr 17 2013 |
10473 |
386.86 |
Apr 17 2013 |
14928 |
408.28 |
Apr 17 2013 |
14861 |
379.15 |
Apr 10 2013 |
7231 |
424.37 |
Apr 10 2013 |
10437 |
386.86 |
Apr 10 2013 |
14718 |
408.28 |
Apr 10 2013 |
14820 |
379.15 |
Apr 03 2013 |
7507 |
430.52 |
Apr 03 2013 |
10446 |
386.86 |
Apr 03 2013 |
14637 |
408.28 |
Apr 03 2013 |
14795 |
379.15 |
Mar 27 2013 |
7649 |
430.52 |
Mar 27 2013 |
10697 |
386.86 |
Mar 27 2013 |
14648 |
408.28 |
Mar 27 2013 |
14891 |
379.15 |
Mar 20 2013 |
7157 |
430.52 |
Mar 20 2013 |
10666 |
386.86 |
Mar 20 2013 |
14424 |
408.28 |
Mar 20 2013 |
14832 |
379.15 |
Mar 13 2013 |
4620 |
404.35 |
Mar 13 2013 |
9626 |
408.71 |
Mar 13 2013 |
14846 |
379.15 |
Oct 19 2012 |
6754 |
430.52 |
Oct 19 2012 |
12932 |
418.19 |
Oct 19 2012 |
15345 |
434.53 |
Oct 19 2012 |
15810 |
395.78 |
Sep 23 2012 |
6660 |
430.52 |
Sep 23 2012 |
12806 |
418.19 |
Sep 23 2012 |
15244 |
434.53 |
Sep 23 2012 |
15708 |
395.78 |
Aug 31 2012 |
6247 |
430.52 |
Aug 31 2012 |
12305 |
418.19 |
Aug 31 2012 |
14877 |
434.53 |
Aug 31 2012 |
15419 |
395.78 |
Aug 24 2012 |
6161 |
430.52 |
Aug 24 2012 |
12167 |
418.19 |
Aug 24 2012 |
14698 |
434.53 |
Aug 24 2012 |
15316 |
395.78 |
Aug 10 2012 |
5890 |
430.52 |
Aug 10 2012 |
11807 |
418.19 |
Aug 10 2012 |
14190 |
434.53 |
Aug 10 2012 |
15355 |
398.51 |
Aug 03 2012 |
5664 |
430.52 |
Aug 03 2012 |
11581 |
418.19 |
Aug 03 2012 |
14185 |
437.39 |
Aug 03 2012 |
15023 |
397.35 |
Jul 27 2012 |
5329 |
430.52 |
Jul 27 2012 |
11463 |
418.19 |
Jul 27 2012 |
13749 |
437.39 |
Jul 27 2012 |
14772 |
397.35 |
Jul 06 2012 |
5015 |
430.52 |
Jul 06 2012 |
11036 |
418.19 |
Jul 06 2012 |
13071 |
437.39 |
Jul 06 2012 |
14421 |
397.35 |
Jun 22 2012 |
5590 |
446.74 |
Jun 22 2012 |
10749 |
416.81 |
Jun 22 2012 |
12317 |
444.01 |
Jun 22 2012 |
15150 |
408.9 |
Jun 15 2012 |
6285 |
479.16 |
Jun 15 2012 |
11560 |
429.07 |
Jun 15 2012 |
12276 |
444.01 |
Jun 15 2012 |
16805 |
419.21 |
Jun 08 2012 |
6328 |
479.16 |
Jun 08 2012 |
11746 |
434.96 |
Jun 08 2012 |
13718 |
467.93 |
Jun 08 2012 |
17960 |
429.6 |
Jun 01 2012 |
6653 |
479.16 |
Jun 01 2012 |
11723 |
434.96 |
Jun 01 2012 |
12854 |
464.12 |
Jun 01 2012 |
17745 |
429.6 |
May 25 2012 |
6666 |
488.19 |
May 25 2012 |
11387 |
441.11 |
May 25 2012 |
10605 |
464.12 |
May 25 2012 |
17595 |
438.4 |
May 18 2012 |
6868 |
488.19 |
May 18 2012 |
11470 |
441.11 |
May 18 2012 |
10747 |
464.12 |
May 18 2012 |
17790 |
438.4 |
May 11 2012 |
6817 |
488.19 |
May 11 2012 |
11150 |
441.11 |
May 11 2012 |
10621 |
464.12 |
May 11 2012 |
17730 |
438.4 |
May 04 2012 |
6801 |
507.05 |
May 04 2012 |
10328 |
441.11 |
May 04 2012 |
11206 |
493.46 |
May 04 2012 |
19432 |
458.12 |
Apr 27 2012 |
6000 |
507.05 |
Apr 27 2012 |
9790 |
453.18 |
Apr 27 2012 |
10827 |
493.54 |
Apr 27 2012 |
17728 |
447.22 |
Apr 13 2012 |
5221 |
531.97 |
Apr 13 2012 |
8345 |
473.41 |
Apr 13 2012 |
9171 |
479.81 |
Apr 13 2012 |
20102 |
492.05 |
Apr 06 2012 |
5072 |
608.85 |
Apr 06 2012 |
9288 |
571.78 |
Apr 06 2012 |
8611 |
479.81 |
Apr 06 2012 |
22212 |
535.06 |
Mar 27 2012 |
5250 |
585.39 |
Mar 27 2012 |
8954 |
556.13 |
Mar 27 2012 |
8270 |
479.81 |
Mar 27 2012 |
22124 |
542.68 |
Sep 23 2011 |
1644 |
464.52 |
Sep 23 2011 |
13285 |
556.13 |
Sep 23 2011 |
11232 |
493.57 |
Sep 23 2011 |
19206 |
543.22 |
Sep 16 2011 |
1644 |
464.52 |
Sep 16 2011 |
13255 |
556.13 |
Sep 16 2011 |
11157 |
493.57 |
Sep 16 2011 |
19153 |
543.22 |
Sep 10 2011 |
1644 |
464.52 |
Sep 10 2011 |
12985 |
556.13 |
Sep 10 2011 |
10934 |
493.57 |
Sep 10 2011 |
18742 |
543.22 |
Sep 02 2011 |
1644 |
464.52 |
Sep 02 2011 |
12621 |
548.31 |
Sep 02 2011 |
10871 |
493.57 |
Sep 02 2011 |
17401 |
518.23 |
Aug 26 2011 |
1644 |
464.52 |
Aug 26 2011 |
12583 |
548.31 |
Aug 26 2011 |
10864 |
493.57 |
Aug 26 2011 |
17376 |
518.23 |
Aug 19 2011 |
1644 |
464.52 |
Aug 19 2011 |
12328 |
548.31 |
Aug 19 2011 |
10440 |
493.57 |
Aug 19 2011 |
16364 |
518.23 |
Aug 12 2011 |
1645 |
464.52 |
Aug 12 2011 |
12258 |
548.31 |
Aug 12 2011 |
10180 |
493.57 |
Aug 12 2011 |
16166 |
518.23 |
Aug 05 2011 |
1645 |
464.52 |
Aug 05 2011 |
12226 |
548.31 |
Aug 05 2011 |
10068 |
495.09 |
Aug 05 2011 |
16183 |
522.41 |
Jul 29 2011 |
1645 |
464.52 |
Jul 29 2011 |
12131 |
548.31 |
Jul 29 2011 |
10279 |
507.34 |
Jul 29 2011 |
16430 |
531.04 |
Jul 22 2011 |
1645 |
464.52 |
Jul 22 2011 |
11612 |
548.31 |
Jul 22 2011 |
9604 |
507.34 |
Jul 22 2011 |
15713 |
531.04 |
Jul 15 2011 |
1645 |
464.52 |
Jul 15 2011 |
11028 |
548.31 |
Jul 15 2011 |
9074 |
507.34 |
Jul 15 2011 |
15004 |
531.04 |
Jul 08 2011 |
1645 |
464.52 |
Jul 08 2011 |
10545 |
548.31 |
Jul 08 2011 |
8085 |
507.34 |
Jul 08 2011 |
14136 |
531.04 |
Jul 01 2011 |
1954 |
464.52 |
Jul 01 2011 |
8510 |
548.31 |
Jul 01 2011 |
5916 |
507.34 |
Jul 01 2011 |
11405 |
531.04 |
Jun 17 2011 |
1954 |
464.52 |
Jun 17 2011 |
8096 |
548.31 |
Jun 17 2011 |
5372 |
507.34 |
Jun 17 2011 |
10918 |
531.04 |
Jun 10 2011 |
1954 |
464.52 |
Jun 10 2011 |
7834 |
548.31 |
Jun 10 2011 |
5702 |
507.34 |
Jun 10 2011 |
11038 |
531.04 |
Jun 03 2011 |
1954 |
464.52 |
Jun 03 2011 |
7299 |
548.31 |
Jun 03 2011 |
5081 |
496.9 |
Jun 03 2011 |
10094 |
523.18 |
May 29 2011 |
2116 |
464.52 |
May 29 2011 |
7131 |
545.61 |
May 29 2011 |
4975 |
496.9 |
May 29 2011 |
9968 |
518.54 |
May 06 2011 |
2310 |
464.52 |
May 06 2011 |
4400 |
496.9 |
May 06 2011 |
9183 |
500.93 |
Apr 22 2011 |
4579 |
476.03 |
Apr 22 2011 |
9457 |
493.01 |
Apr 01 2011 |
5547 |
476.03 |
Apr 01 2011 |
8887 |
476.03 |
Oct 15 2010 |
9644 |
529.75 |
Oct 15 2010 |
8323 |
476.03 |
Oct 15 2010 |
13181 |
502.89 |
Aug 15 2010 |
9183 |
529.75 |
Aug 15 2010 |
8030 |
476.03 |
Aug 15 2010 |
12802 |
502.89 |
Aug 01 2010 |
8952 |
529.75 |
Aug 01 2010 |
13088 |
529.75 |
Jul 15 2010 |
8250 |
529.75 |
Jul 15 2010 |
12366 |
529.75 |
Jul 01 2010 |
8555 |
529.75 |
Jul 01 2010 |
9311 |
675.3 |
Jul 01 2010 |
14357 |
602.52 |
Jun 15 2010 |
8218 |
529.75 |
Jun 15 2010 |
8865 |
675.3 |
Jun 15 2010 |
13722 |
602.52 |
Jun 01 2010 |
7551 |
529.75 |
Jun 01 2010 |
7880 |
675.3 |
Jun 01 2010 |
12818 |
602.52 |
May 27 2010 |
6905 |
529.75 |
May 27 2010 |
7186 |
675.3 |
May 27 2010 |
11981 |
602.52 |
May 15 2010 |
7335 |
675.3 |
May 15 2010 |
12578 |
675.3 |
Apr 30 2010 |
6729 |
675.3 |
Apr 30 2010 |
12010 |
675.3 |
Apr 15 2010 |
5915 |
675.3 |
Apr 15 2010 |
11514 |
675.3 |
Apr 02 2010 |
5264 |
675.3 |
Apr 02 2010 |
9995 |
675.3 |
Aug 30 2009 |
3591 |
675.3 |
Aug 30 2009 |
5999 |
675.3 |
Aug 15 2009 |
3631 |
675.3 |
Aug 15 2009 |
6062 |
675.3 |
Aug 01 2009 |
3688 |
675.3 |
Aug 01 2009 |
6075 |
675.3 |