| Apr 25 2024 |
510 |
276.79 |
| Apr 25 2024 |
1390 |
266.93 |
| Apr 25 2024 |
926 |
233.74 |
| Apr 24 2024 |
511 |
276.79 |
| Apr 24 2024 |
1401 |
266.93 |
| Apr 24 2024 |
924 |
233.74 |
| Apr 17 2024 |
510 |
276.79 |
| Apr 17 2024 |
1406 |
266.93 |
| Apr 17 2024 |
1054 |
233.74 |
| Apr 10 2024 |
582 |
282.4 |
| Apr 10 2024 |
1406 |
266.93 |
| Apr 10 2024 |
1076 |
234.86 |
| Apr 03 2024 |
1414 |
266.93 |
| Apr 03 2024 |
946 |
228.89 |
| Mar 27 2024 |
136 |
210.18 |
| Mar 27 2024 |
1430 |
266.93 |
| Mar 27 2024 |
966 |
228.89 |
| Mar 21 2024 |
137 |
210.18 |
| Mar 21 2024 |
1435 |
266.93 |
| Mar 21 2024 |
960 |
228.89 |
| Mar 14 2024 |
138 |
210.18 |
| Mar 14 2024 |
1423 |
266.93 |
| Mar 14 2024 |
972 |
228.89 |
| Mar 07 2024 |
137 |
210.18 |
| Mar 07 2024 |
1429 |
266.93 |
| Mar 07 2024 |
978 |
228.89 |
| Feb 29 2024 |
136 |
210.18 |
| Feb 29 2024 |
1434 |
266.93 |
| Feb 29 2024 |
986 |
228.89 |
| Feb 22 2024 |
139 |
210.18 |
| Feb 22 2024 |
1436 |
266.93 |
| Feb 22 2024 |
986 |
228.89 |
| Feb 15 2024 |
141 |
210.18 |
| Feb 15 2024 |
1435 |
266.93 |
| Feb 15 2024 |
953 |
228.89 |
| Feb 08 2024 |
147 |
210.18 |
| Feb 08 2024 |
1436 |
266.93 |
| Feb 08 2024 |
935 |
228.89 |
| Feb 01 2024 |
132 |
210.18 |
| Feb 01 2024 |
1469 |
266.93 |
| Feb 01 2024 |
885 |
228.89 |
| Jan 25 2024 |
127 |
210.18 |
| Jan 25 2024 |
1469 |
266.93 |
| Jan 25 2024 |
881 |
228.89 |
| Jan 18 2024 |
127 |
210.18 |
| Jan 18 2024 |
1470 |
266.93 |
| Jan 18 2024 |
883 |
228.89 |
| Jan 11 2024 |
127 |
210.18 |
| Jan 11 2024 |
1470 |
266.93 |
| Jan 11 2024 |
883 |
228.89 |
| Jan 04 2024 |
127 |
210.18 |
| Jan 04 2024 |
1470 |
266.93 |
| Jan 04 2024 |
884 |
228.89 |
| Dec 28 2023 |
127 |
210.18 |
| Dec 28 2023 |
1471 |
266.93 |
| Dec 28 2023 |
885 |
228.89 |
| Dec 21 2023 |
127 |
210.18 |
| Dec 21 2023 |
1471 |
266.93 |
| Dec 21 2023 |
885 |
228.89 |
| Dec 14 2023 |
127 |
210.18 |
| Dec 14 2023 |
1471 |
266.93 |
| Dec 14 2023 |
885 |
228.89 |
| Dec 07 2023 |
127 |
210.18 |
| Dec 07 2023 |
1471 |
266.93 |
| Dec 07 2023 |
885 |
228.89 |
| Nov 30 2023 |
127 |
210.18 |
| Nov 30 2023 |
1469 |
266.93 |
| Nov 30 2023 |
887 |
228.89 |
| Nov 23 2023 |
127 |
210.18 |
| Nov 23 2023 |
1469 |
266.93 |
| Nov 23 2023 |
883 |
228.89 |
| Nov 16 2023 |
127 |
210.18 |
| Nov 16 2023 |
1469 |
266.93 |
| Nov 16 2023 |
885 |
228.89 |
| Nov 09 2023 |
132 |
210.18 |
| Nov 09 2023 |
1472 |
266.93 |
| Nov 09 2023 |
879 |
228.89 |
| Nov 02 2023 |
132 |
210.18 |
| Nov 02 2023 |
1472 |
266.93 |
| Nov 02 2023 |
879 |
228.89 |
| Oct 26 2023 |
132 |
210.18 |
| Oct 26 2023 |
1480 |
266.93 |
| Oct 26 2023 |
884 |
228.89 |
| Oct 19 2023 |
132 |
210.18 |
| Oct 19 2023 |
1480 |
266.93 |
| Oct 19 2023 |
883 |
228.89 |
| Oct 12 2023 |
132 |
210.18 |
| Oct 12 2023 |
1480 |
266.93 |
| Oct 12 2023 |
882 |
228.89 |
| Oct 05 2023 |
132 |
210.18 |
| Oct 05 2023 |
1480 |
266.93 |
| Oct 05 2023 |
875 |
228.89 |
| Sep 28 2023 |
132 |
210.18 |
| Sep 28 2023 |
1483 |
266.93 |
| Sep 28 2023 |
874 |
228.89 |
| Sep 21 2023 |
131 |
210.18 |
| Sep 21 2023 |
1482 |
266.93 |
| Sep 21 2023 |
877 |
228.89 |
| Sep 14 2023 |
141 |
210.18 |
| Sep 14 2023 |
1484 |
266.93 |
| Sep 14 2023 |
885 |
228.89 |
| Sep 07 2023 |
142 |
210.18 |
| Sep 07 2023 |
1291 |
259.13 |
| Sep 07 2023 |
818 |
225.73 |
| Aug 31 2023 |
211 |
227.97 |
| Aug 31 2023 |
1318 |
259.13 |
| Aug 31 2023 |
724 |
221.45 |
| Aug 24 2023 |
224 |
227.97 |
| Aug 24 2023 |
1328 |
259.13 |
| Aug 24 2023 |
723 |
221.45 |
| Aug 17 2023 |
227 |
227.97 |
| Aug 17 2023 |
1347 |
259.13 |
| Aug 17 2023 |
748 |
221.45 |
| Aug 10 2023 |
231 |
227.97 |
| Aug 10 2023 |
1368 |
259.13 |
| Aug 10 2023 |
755 |
221.45 |
| Aug 03 2023 |
233 |
227.97 |
| Aug 03 2023 |
1367 |
259.13 |
| Aug 03 2023 |
771 |
221.45 |
| Jul 27 2023 |
251 |
227.97 |
| Jul 27 2023 |
1389 |
259.13 |
| Jul 27 2023 |
790 |
221.45 |
| Jul 20 2023 |
255 |
227.97 |
| Jul 20 2023 |
1420 |
259.13 |
| Jul 20 2023 |
806 |
221.45 |
| Jul 13 2023 |
254 |
227.97 |
| Jul 13 2023 |
1437 |
259.13 |
| Jul 13 2023 |
815 |
221.45 |
| Jul 06 2023 |
258 |
227.97 |
| Jul 06 2023 |
1452 |
259.13 |
| Jul 06 2023 |
835 |
221.45 |
| Jun 29 2023 |
261 |
227.97 |
| Jun 29 2023 |
1444 |
259.13 |
| Jun 29 2023 |
832 |
221.45 |
| Jun 22 2023 |
261 |
227.97 |
| Jun 22 2023 |
1468 |
259.13 |
| Jun 22 2023 |
847 |
221.45 |
| Jun 15 2023 |
172 |
205.59 |
| Jun 15 2023 |
1485 |
259.13 |
| Jun 15 2023 |
888 |
221.45 |
| Jun 08 2023 |
178 |
205.59 |
| Jun 08 2023 |
1051 |
238.41 |
| Jun 08 2023 |
921 |
221.45 |
| Jun 01 2023 |
179 |
205.59 |
| Jun 01 2023 |
1063 |
238.41 |
| Jun 01 2023 |
926 |
221.45 |
| May 25 2023 |
191 |
205.59 |
| May 25 2023 |
1068 |
238.41 |
| May 25 2023 |
955 |
221.45 |
| May 18 2023 |
196 |
205.59 |
| May 18 2023 |
1084 |
238.41 |
| May 18 2023 |
974 |
221.45 |
| May 11 2023 |
190 |
205.59 |
| May 11 2023 |
1083 |
238.41 |
| May 11 2023 |
967 |
221.45 |
| May 04 2023 |
186 |
205.59 |
| May 04 2023 |
1088 |
238.41 |
| May 04 2023 |
992 |
221.45 |
| Apr 27 2023 |
186 |
205.59 |
| Apr 27 2023 |
1089 |
238.41 |
| Apr 27 2023 |
1015 |
221.45 |
| Apr 20 2023 |
184 |
205.59 |
| Apr 20 2023 |
808 |
223.17 |
| Apr 20 2023 |
968 |
219.03 |
| Apr 13 2023 |
182 |
205.59 |
| Apr 13 2023 |
806 |
223.17 |
| Apr 13 2023 |
980 |
219.03 |
| Apr 06 2023 |
186 |
205.59 |
| Apr 06 2023 |
811 |
223.17 |
| Apr 06 2023 |
990 |
219.03 |
| Mar 30 2023 |
187 |
205.59 |
| Mar 30 2023 |
812 |
223.17 |
| Mar 30 2023 |
1006 |
219.03 |
| Mar 23 2023 |
188 |
205.59 |
| Mar 23 2023 |
812 |
223.17 |
| Mar 23 2023 |
1011 |
219.03 |
| Mar 16 2023 |
189 |
205.59 |
| Mar 16 2023 |
818 |
223.17 |
| Mar 16 2023 |
1020 |
219.03 |
| Mar 09 2023 |
188 |
205.59 |
| Mar 09 2023 |
823 |
223.17 |
| Mar 09 2023 |
1011 |
219.03 |
| Mar 02 2023 |
191 |
205.59 |
| Mar 02 2023 |
824 |
223.17 |
| Mar 02 2023 |
1022 |
219.03 |
| Feb 23 2023 |
191 |
205.59 |
| Feb 23 2023 |
826 |
223.17 |
| Feb 23 2023 |
1023 |
219.03 |
| Feb 16 2023 |
191 |
205.59 |
| Feb 16 2023 |
822 |
223.17 |
| Feb 16 2023 |
1016 |
219.03 |
| Feb 09 2023 |
191 |
205.59 |
| Feb 09 2023 |
822 |
223.17 |
| Feb 09 2023 |
1017 |
219.03 |
| Feb 02 2023 |
191 |
205.59 |
| Feb 02 2023 |
827 |
223.17 |
| Feb 02 2023 |
1016 |
219.03 |
| Jan 26 2023 |
191 |
205.59 |
| Jan 26 2023 |
828 |
223.17 |
| Jan 26 2023 |
1015 |
219.03 |
| Jan 19 2023 |
191 |
205.59 |
| Jan 19 2023 |
827 |
223.17 |
| Jan 19 2023 |
1015 |
219.03 |
| Jan 12 2023 |
191 |
205.59 |
| Jan 12 2023 |
828 |
223.17 |
| Jan 12 2023 |
1015 |
219.03 |
| Jan 05 2023 |
191 |
205.59 |
| Jan 05 2023 |
828 |
223.17 |
| Jan 05 2023 |
1015 |
219.03 |
| Dec 29 2022 |
191 |
205.59 |
| Dec 29 2022 |
828 |
223.17 |
| Dec 29 2022 |
1015 |
219.03 |
| Dec 22 2022 |
191 |
205.59 |
| Dec 22 2022 |
828 |
223.17 |
| Dec 22 2022 |
1015 |
219.03 |
| Dec 15 2022 |
191 |
205.59 |
| Dec 15 2022 |
828 |
223.17 |
| Dec 15 2022 |
1015 |
219.03 |
| Dec 08 2022 |
191 |
205.59 |
| Dec 08 2022 |
828 |
223.17 |
| Dec 08 2022 |
1017 |
219.03 |
| Dec 01 2022 |
191 |
205.59 |
| Dec 01 2022 |
828 |
223.17 |
| Dec 01 2022 |
1017 |
219.03 |
| Nov 24 2022 |
191 |
205.59 |
| Nov 24 2022 |
828 |
223.17 |
| Nov 24 2022 |
1017 |
219.03 |
| Nov 17 2022 |
191 |
205.59 |
| Nov 17 2022 |
826 |
223.17 |
| Nov 17 2022 |
1019 |
219.03 |
| Nov 10 2022 |
191 |
205.59 |
| Nov 10 2022 |
826 |
223.17 |
| Nov 10 2022 |
1020 |
219.03 |
| Nov 03 2022 |
191 |
205.59 |
| Nov 03 2022 |
825 |
223.17 |
| Nov 03 2022 |
1016 |
219.03 |
| Oct 27 2022 |
191 |
205.59 |
| Oct 27 2022 |
827 |
223.17 |
| Oct 27 2022 |
1016 |
219.03 |
| Oct 20 2022 |
191 |
205.59 |
| Oct 20 2022 |
827 |
223.17 |
| Oct 20 2022 |
1016 |
219.03 |
| Oct 13 2022 |
191 |
205.59 |
| Oct 13 2022 |
827 |
223.17 |
| Oct 13 2022 |
1014 |
219.03 |
| Oct 06 2022 |
191 |
205.59 |
| Oct 06 2022 |
828 |
223.17 |
| Oct 06 2022 |
1016 |
219.03 |
| Sep 29 2022 |
191 |
205.59 |
| Sep 29 2022 |
827 |
223.17 |
| Sep 29 2022 |
1016 |
219.03 |
| Sep 22 2022 |
192 |
205.59 |
| Sep 22 2022 |
826 |
223.17 |
| Sep 22 2022 |
1016 |
219.03 |
| Sep 15 2022 |
192 |
205.59 |
| Sep 15 2022 |
824 |
223.17 |
| Sep 15 2022 |
1016 |
219.03 |
| Sep 08 2022 |
192 |
205.59 |
| Sep 08 2022 |
534 |
203.11 |
| Sep 08 2022 |
1026 |
219.03 |
| Sep 01 2022 |
103 |
185.51 |
| Sep 01 2022 |
357 |
188.82 |
| Sep 01 2022 |
569 |
194.64 |
| Aug 25 2022 |
103 |
185.51 |
| Aug 25 2022 |
360 |
188.82 |
| Aug 25 2022 |
572 |
194.64 |
| Aug 18 2022 |
103 |
185.51 |
| Aug 18 2022 |
363 |
188.82 |
| Aug 18 2022 |
575 |
194.64 |
| Aug 11 2022 |
103 |
185.51 |
| Aug 11 2022 |
372 |
188.82 |
| Aug 11 2022 |
583 |
194.64 |
| Aug 04 2022 |
103 |
185.51 |
| Aug 04 2022 |
244 |
176.19 |
| Aug 04 2022 |
415 |
182.06 |
| Jul 28 2022 |
102 |
185.51 |
| Jul 28 2022 |
257 |
176.19 |
| Jul 28 2022 |
433 |
182.06 |
| Jul 21 2022 |
107 |
185.51 |
| Jul 21 2022 |
271 |
176.19 |
| Jul 21 2022 |
457 |
182.06 |
| Jul 14 2022 |
108 |
185.51 |
| Jul 14 2022 |
274 |
176.19 |
| Jul 14 2022 |
462 |
182.06 |
| Jul 07 2022 |
112 |
185.51 |
| Jul 07 2022 |
279 |
176.19 |
| Jul 07 2022 |
477 |
182.06 |
| Jun 30 2022 |
114 |
185.51 |
| Jun 30 2022 |
281 |
176.19 |
| Jun 30 2022 |
482 |
182.06 |
| Jun 23 2022 |
114 |
185.51 |
| Jun 23 2022 |
277 |
176.19 |
| Jun 23 2022 |
360 |
172.19 |
| Jun 16 2022 |
114 |
185.51 |
| Jun 16 2022 |
311 |
176.19 |
| Jun 16 2022 |
379 |
172.19 |
| Jun 09 2022 |
114 |
185.51 |
| Jun 09 2022 |
312 |
176.19 |
| Jun 09 2022 |
349 |
172.19 |
| Jun 02 2022 |
115 |
185.51 |
| Jun 02 2022 |
322 |
176.19 |
| Jun 02 2022 |
365 |
172.14 |
| May 26 2022 |
115 |
185.51 |
| May 26 2022 |
338 |
176.19 |
| May 26 2022 |
365 |
172.14 |
| May 19 2022 |
122 |
185.51 |
| May 19 2022 |
354 |
176.19 |
| May 19 2022 |
373 |
172.14 |
| May 12 2022 |
125 |
185.51 |
| May 12 2022 |
353 |
176.19 |
| May 12 2022 |
368 |
172.14 |
| May 05 2022 |
120 |
185.51 |
| May 05 2022 |
355 |
176.19 |
| May 05 2022 |
376 |
172.14 |
| Apr 28 2022 |
195 |
185.51 |
| Apr 28 2022 |
400 |
176.19 |
| Apr 28 2022 |
422 |
172.14 |
| Apr 21 2022 |
131 |
185.51 |
| Apr 21 2022 |
398 |
176.19 |
| Apr 21 2022 |
453 |
172.14 |
| Apr 14 2022 |
133 |
185.51 |
| Apr 14 2022 |
403 |
176.19 |
| Apr 14 2022 |
462 |
172.14 |
| Apr 07 2022 |
90 |
160.83 |
| Apr 07 2022 |
406 |
176.19 |
| Apr 07 2022 |
473 |
172.14 |
| Mar 31 2022 |
91 |
160.83 |
| Mar 31 2022 |
406 |
176.19 |
| Mar 31 2022 |
474 |
172.14 |
| Mar 24 2022 |
96 |
160.83 |
| Mar 24 2022 |
401 |
176.19 |
| Mar 24 2022 |
484 |
172.14 |
| Mar 17 2022 |
95 |
160.83 |
| Mar 17 2022 |
398 |
176.19 |
| Mar 17 2022 |
485 |
172.14 |
| Mar 10 2022 |
97 |
160.83 |
| Mar 10 2022 |
398 |
176.19 |
| Mar 10 2022 |
486 |
172.14 |
| Mar 03 2022 |
97 |
160.83 |
| Mar 03 2022 |
394 |
176.19 |
| Mar 03 2022 |
487 |
172.14 |
| Feb 24 2022 |
98 |
160.83 |
| Feb 24 2022 |
386 |
176.19 |
| Feb 24 2022 |
488 |
172.14 |
| Feb 17 2022 |
97 |
160.83 |
| Feb 17 2022 |
383 |
176.19 |
| Feb 17 2022 |
495 |
172.14 |
| Feb 10 2022 |
85 |
160.83 |
| Feb 10 2022 |
376 |
176.19 |
| Feb 10 2022 |
493 |
172.14 |
| Feb 03 2022 |
84 |
160.83 |
| Feb 03 2022 |
374 |
176.19 |
| Feb 03 2022 |
493 |
172.14 |
| Jan 27 2022 |
82 |
160.83 |
| Jan 27 2022 |
374 |
176.19 |
| Jan 27 2022 |
493 |
172.14 |
| Jan 20 2022 |
82 |
160.83 |
| Jan 20 2022 |
374 |
176.19 |
| Jan 20 2022 |
493 |
172.14 |
| Jan 13 2022 |
82 |
160.83 |
| Jan 13 2022 |
374 |
176.19 |
| Jan 13 2022 |
493 |
172.14 |
| Jan 06 2022 |
82 |
160.83 |
| Jan 06 2022 |
374 |
176.19 |
| Jan 06 2022 |
493 |
172.14 |
| Dec 30 2021 |
82 |
160.83 |
| Dec 30 2021 |
374 |
176.19 |
| Dec 30 2021 |
493 |
172.14 |
| Dec 23 2021 |
82 |
160.83 |
| Dec 23 2021 |
374 |
176.19 |
| Dec 23 2021 |
493 |
172.14 |
| Dec 16 2021 |
82 |
160.83 |
| Dec 16 2021 |
374 |
176.19 |
| Dec 16 2021 |
493 |
172.14 |
| Dec 09 2021 |
82 |
160.83 |
| Dec 09 2021 |
374 |
176.19 |
| Dec 09 2021 |
493 |
172.14 |
| Dec 02 2021 |
82 |
160.83 |
| Dec 02 2021 |
374 |
176.19 |
| Dec 02 2021 |
493 |
172.14 |
| Nov 25 2021 |
82 |
160.83 |
| Nov 25 2021 |
374 |
176.19 |
| Nov 25 2021 |
493 |
172.14 |
| Nov 18 2021 |
82 |
160.83 |
| Nov 18 2021 |
374 |
176.19 |
| Nov 18 2021 |
493 |
172.14 |
| Nov 11 2021 |
82 |
160.83 |
| Nov 11 2021 |
374 |
176.19 |
| Nov 11 2021 |
493 |
172.14 |
| Nov 04 2021 |
82 |
160.83 |
| Nov 04 2021 |
374 |
176.19 |
| Nov 04 2021 |
490 |
172.14 |
| Oct 28 2021 |
82 |
160.83 |
| Oct 28 2021 |
374 |
176.19 |
| Oct 28 2021 |
490 |
172.14 |
| Oct 21 2021 |
82 |
160.83 |
| Oct 21 2021 |
374 |
176.19 |
| Oct 21 2021 |
490 |
172.14 |
| Oct 14 2021 |
82 |
160.83 |
| Oct 14 2021 |
374 |
176.19 |
| Oct 14 2021 |
490 |
172.14 |
| Oct 07 2021 |
82 |
160.83 |
| Oct 07 2021 |
374 |
176.19 |
| Oct 07 2021 |
490 |
172.14 |
| Sep 30 2021 |
79 |
160.83 |
| Sep 30 2021 |
371 |
176.19 |
| Sep 30 2021 |
494 |
172.14 |
| Sep 23 2021 |
76 |
160.83 |
| Sep 23 2021 |
333 |
176.19 |
| Sep 23 2021 |
446 |
172.14 |
| Sep 16 2021 |
73 |
160.83 |
| Sep 16 2021 |
315 |
176.19 |
| Sep 16 2021 |
426 |
172.14 |
| Sep 09 2021 |
73 |
160.83 |
| Sep 09 2021 |
558 |
216.58 |
| Sep 09 2021 |
426 |
172.38 |
| Sep 02 2021 |
46 |
160.83 |
| Sep 02 2021 |
910 |
260.29 |
| Sep 02 2021 |
724 |
214.3 |
| Aug 26 2021 |
42 |
160.83 |
| Aug 26 2021 |
868 |
260.29 |
| Aug 26 2021 |
679 |
214.3 |
| Aug 19 2021 |
42 |
160.83 |
| Aug 19 2021 |
981 |
283.63 |
| Aug 19 2021 |
1024 |
259.07 |
| Aug 12 2021 |
43 |
160.83 |
| Aug 12 2021 |
926 |
283.63 |
| Aug 12 2021 |
976 |
259.07 |
| Aug 05 2021 |
41 |
160.83 |
| Aug 05 2021 |
885 |
283.63 |
| Aug 05 2021 |
899 |
259.07 |
| Jul 29 2021 |
41 |
160.83 |
| Jul 29 2021 |
851 |
283.63 |
| Jul 29 2021 |
837 |
259.07 |
| Jul 22 2021 |
41 |
160.83 |
| Jul 22 2021 |
747 |
283.63 |
| Jul 22 2021 |
795 |
259.07 |
| Jul 15 2021 |
38 |
160.83 |
| Jul 15 2021 |
694 |
283.63 |
| Jul 15 2021 |
740 |
259.07 |
| Jul 08 2021 |
37 |
160.83 |
| Jul 08 2021 |
673 |
283.63 |
| Jul 08 2021 |
692 |
259.07 |
| Jul 01 2021 |
36 |
160.83 |
| Jul 01 2021 |
642 |
283.63 |
| Jul 01 2021 |
666 |
259.07 |
| Jun 24 2021 |
27 |
160.83 |
| Jun 24 2021 |
594 |
283.63 |
| Jun 24 2021 |
592 |
259.07 |
| Jun 17 2021 |
762 |
317.82 |
| Jun 17 2021 |
1125 |
317.82 |
| Jun 10 2021 |
1280 |
386.31 |
| Jun 10 2021 |
1742 |
386.31 |
| Mar 06 2020 |
9060 |
447.99 |
| Mar 06 2020 |
13172 |
447.99 |
| Feb 28 2020 |
9043 |
447.99 |
| Feb 28 2020 |
13206 |
447.99 |
| Feb 21 2020 |
8928 |
447.99 |
| Feb 21 2020 |
13083 |
447.99 |
| Feb 14 2020 |
8974 |
447.99 |
| Feb 14 2020 |
13130 |
447.99 |
| Feb 07 2020 |
8918 |
447.99 |
| Feb 07 2020 |
13046 |
447.99 |
| Jan 31 2020 |
8927 |
447.99 |
| Jan 31 2020 |
13081 |
447.99 |
| Jan 24 2020 |
8941 |
447.99 |
| Jan 24 2020 |
13077 |
447.99 |
| Jan 17 2020 |
8876 |
447.99 |
| Jan 17 2020 |
13005 |
447.99 |
| Jan 10 2020 |
8874 |
447.99 |
| Jan 10 2020 |
13005 |
447.99 |
| Jan 03 2020 |
8881 |
447.99 |
| Jan 03 2020 |
13014 |
447.99 |
| Dec 27 2019 |
8875 |
447.99 |
| Dec 27 2019 |
13011 |
447.99 |
| Dec 20 2019 |
8875 |
447.99 |
| Dec 20 2019 |
13011 |
447.99 |
| Dec 13 2019 |
8876 |
447.99 |
| Dec 13 2019 |
13012 |
447.99 |
| Dec 06 2019 |
8864 |
447.99 |
| Dec 06 2019 |
13000 |
447.99 |
| Nov 29 2019 |
8846 |
447.99 |
| Nov 29 2019 |
12993 |
447.99 |
| Nov 22 2019 |
8846 |
447.99 |
| Nov 22 2019 |
12993 |
447.99 |
| Nov 15 2019 |
8847 |
447.99 |
| Nov 15 2019 |
12998 |
447.99 |
| Nov 08 2019 |
8852 |
447.99 |
| Nov 08 2019 |
12951 |
447.99 |
| Nov 01 2019 |
8846 |
447.99 |
| Nov 01 2019 |
12779 |
447.99 |
| Oct 25 2019 |
8863 |
447.99 |
| Oct 25 2019 |
12796 |
447.99 |
| Oct 18 2019 |
8863 |
447.99 |
| Oct 18 2019 |
12813 |
447.99 |
| Oct 11 2019 |
8866 |
447.99 |
| Oct 11 2019 |
12801 |
447.99 |
| Oct 04 2019 |
8880 |
447.99 |
| Oct 04 2019 |
12785 |
447.99 |
| Sep 27 2019 |
8881 |
447.99 |
| Sep 27 2019 |
12902 |
447.99 |
| Sep 20 2019 |
8887 |
447.99 |
| Sep 20 2019 |
12896 |
447.99 |
| Sep 13 2019 |
8846 |
447.99 |
| Sep 13 2019 |
12889 |
447.99 |
| Sep 06 2019 |
8853 |
447.99 |
| Sep 06 2019 |
13107 |
447.99 |
| Aug 30 2019 |
8959 |
447.99 |
| Aug 30 2019 |
13197 |
447.99 |
| Aug 23 2019 |
9027 |
447.99 |
| Aug 23 2019 |
13367 |
447.99 |
| Aug 16 2019 |
9045 |
447.99 |
| Aug 16 2019 |
13351 |
447.99 |
| Aug 09 2019 |
9068 |
447.99 |
| Aug 09 2019 |
13393 |
447.99 |
| Aug 02 2019 |
9158 |
447.99 |
| Aug 02 2019 |
13498 |
447.99 |
| Jul 26 2019 |
9232 |
447.99 |
| Jul 26 2019 |
13581 |
447.99 |
| Jul 19 2019 |
9234 |
447.99 |
| Jul 19 2019 |
13660 |
447.99 |
| Jul 12 2019 |
9420 |
447.99 |
| Jul 12 2019 |
13802 |
447.99 |
| Jul 05 2019 |
9711 |
447.99 |
| Jul 05 2019 |
14086 |
447.99 |
| Jun 28 2019 |
5501 |
403.76 |
| Jun 28 2019 |
8207 |
403.76 |
| Jun 21 2019 |
5493 |
403.76 |
| Jun 21 2019 |
8148 |
403.76 |
| Jun 14 2019 |
5586 |
403.76 |
| Jun 14 2019 |
8177 |
403.76 |
| Jun 07 2019 |
7620 |
423.64 |
| Jun 07 2019 |
10909 |
423.64 |
| May 31 2019 |
7607 |
423.64 |
| May 31 2019 |
10913 |
423.64 |
| May 24 2019 |
7647 |
423.64 |
| May 24 2019 |
10957 |
423.64 |
| May 17 2019 |
15295 |
506.76 |
| May 17 2019 |
7707 |
423.64 |
| May 17 2019 |
13966 |
444.42 |
| May 10 2019 |
15412 |
506.76 |
| May 10 2019 |
7698 |
423.64 |
| May 10 2019 |
13898 |
444.42 |
| May 03 2019 |
15465 |
506.76 |
| May 03 2019 |
7728 |
423.64 |
| May 03 2019 |
13960 |
444.42 |
| Apr 26 2019 |
15621 |
506.76 |
| Apr 26 2019 |
7739 |
423.64 |
| Apr 26 2019 |
13684 |
444.42 |
| Apr 19 2019 |
15584 |
506.76 |
| Apr 19 2019 |
7863 |
423.64 |
| Apr 19 2019 |
13632 |
444.42 |
| Apr 18 2019 |
15593 |
506.76 |
| Apr 18 2019 |
7874 |
423.64 |
| Apr 12 2019 |
15579 |
506.76 |
| Apr 12 2019 |
7968 |
423.64 |
| Apr 12 2019 |
13697 |
444.42 |
| Apr 05 2019 |
15018 |
506.76 |
| Apr 05 2019 |
7800 |
423.64 |
| Apr 05 2019 |
13286 |
444.42 |
| Mar 29 2019 |
14903 |
506.76 |
| Mar 29 2019 |
7684 |
423.64 |
| Mar 29 2019 |
13164 |
444.42 |
| Mar 22 2019 |
14614 |
506.76 |
| Mar 22 2019 |
7035 |
417.26 |
| Mar 22 2019 |
11750 |
435.16 |
| Mar 15 2019 |
14734 |
506.76 |
| Mar 15 2019 |
7015 |
417.26 |
| Mar 15 2019 |
11795 |
435.16 |
| Mar 08 2019 |
14505 |
506.76 |
| Mar 08 2019 |
7081 |
418.45 |
| Mar 08 2019 |
11758 |
436.11 |
| Mar 01 2019 |
14603 |
506.76 |
| Mar 01 2019 |
7106 |
418.45 |
| Mar 01 2019 |
11810 |
436.11 |
| Feb 22 2019 |
14674 |
506.76 |
| Feb 22 2019 |
7130 |
418.45 |
| Feb 22 2019 |
11844 |
436.11 |
| Feb 15 2019 |
14563 |
506.76 |
| Feb 15 2019 |
7082 |
418.45 |
| Feb 15 2019 |
11768 |
436.11 |
| Feb 08 2019 |
14508 |
506.76 |
| Feb 08 2019 |
7043 |
418.45 |
| Feb 08 2019 |
11672 |
436.11 |
| Feb 01 2019 |
14520 |
506.76 |
| Feb 01 2019 |
7853 |
426.84 |
| Feb 01 2019 |
10551 |
426.84 |
| Jan 25 2019 |
14550 |
506.76 |
| Jan 25 2019 |
7867 |
426.84 |
| Jan 25 2019 |
10583 |
426.84 |
| Jan 18 2019 |
14611 |
506.76 |
| Jan 18 2019 |
7878 |
426.84 |
| Jan 18 2019 |
10595 |
426.84 |
| Jan 11 2019 |
14611 |
506.76 |
| Jan 11 2019 |
7872 |
426.84 |
| Jan 11 2019 |
10591 |
426.84 |
| Jan 04 2019 |
14612 |
506.76 |
| Jan 04 2019 |
7880 |
426.84 |
| Jan 04 2019 |
10600 |
426.84 |
| Dec 28 2018 |
14612 |
506.76 |
| Dec 28 2018 |
7880 |
426.84 |
| Dec 28 2018 |
10600 |
426.84 |
| Dec 21 2018 |
14612 |
506.76 |
| Dec 21 2018 |
7880 |
426.84 |
| Dec 21 2018 |
10600 |
426.84 |
| Dec 14 2018 |
14612 |
506.76 |
| Dec 14 2018 |
7880 |
426.84 |
| Dec 14 2018 |
10600 |
426.84 |
| Dec 07 2018 |
14612 |
506.76 |
| Dec 07 2018 |
7878 |
426.84 |
| Dec 07 2018 |
10601 |
426.84 |
| Nov 30 2018 |
14612 |
506.76 |
| Nov 30 2018 |
7878 |
426.84 |
| Nov 30 2018 |
10601 |
426.84 |
| Nov 23 2018 |
14612 |
506.76 |
| Nov 23 2018 |
7878 |
426.84 |
| Nov 23 2018 |
10601 |
426.84 |
| Nov 16 2018 |
14612 |
506.76 |
| Nov 16 2018 |
7878 |
426.84 |
| Nov 16 2018 |
10601 |
426.84 |
| Nov 09 2018 |
14613 |
506.76 |
| Nov 09 2018 |
7878 |
426.84 |
| Nov 09 2018 |
10601 |
426.84 |
| Nov 02 2018 |
14613 |
506.76 |
| Nov 02 2018 |
7878 |
426.84 |
| Nov 02 2018 |
10577 |
426.84 |
| Oct 26 2018 |
14607 |
506.76 |
| Oct 26 2018 |
7878 |
426.84 |
| Oct 26 2018 |
10575 |
426.84 |
| Oct 19 2018 |
14624 |
506.76 |
| Oct 19 2018 |
7878 |
426.84 |
| Oct 19 2018 |
10602 |
426.84 |
| Oct 12 2018 |
14563 |
506.76 |
| Oct 12 2018 |
7851 |
426.84 |
| Oct 12 2018 |
10566 |
426.84 |
| Oct 05 2018 |
14584 |
506.76 |
| Oct 05 2018 |
7833 |
426.84 |
| Oct 05 2018 |
10655 |
426.84 |
| Sep 28 2018 |
14251 |
506.76 |
| Sep 28 2018 |
7846 |
426.84 |
| Sep 28 2018 |
10390 |
426.84 |
| Sep 21 2018 |
14208 |
506.76 |
| Sep 21 2018 |
7825 |
426.84 |
| Sep 21 2018 |
10373 |
426.84 |
| Sep 14 2018 |
14278 |
506.76 |
| Sep 14 2018 |
7865 |
426.84 |
| Sep 14 2018 |
10405 |
426.84 |
| Sep 07 2018 |
14536 |
506.76 |
| Sep 07 2018 |
7939 |
426.84 |
| Sep 07 2018 |
10601 |
426.84 |
| Aug 31 2018 |
14569 |
506.76 |
| Aug 31 2018 |
8009 |
426.84 |
| Aug 31 2018 |
10674 |
426.84 |
| Aug 24 2018 |
14623 |
506.76 |
| Aug 24 2018 |
7948 |
426.84 |
| Aug 24 2018 |
10688 |
426.84 |
| Aug 17 2018 |
14550 |
506.76 |
| Aug 17 2018 |
8080 |
426.84 |
| Aug 17 2018 |
10811 |
426.84 |
| Aug 10 2018 |
14558 |
506.76 |
| Aug 10 2018 |
8085 |
426.84 |
| Aug 10 2018 |
10916 |
426.84 |
| Aug 03 2018 |
14758 |
506.76 |
| Aug 03 2018 |
8155 |
426.84 |
| Aug 03 2018 |
11013 |
426.84 |
| Jul 27 2018 |
14938 |
506.76 |
| Jul 27 2018 |
8174 |
426.84 |
| Jul 27 2018 |
11060 |
426.84 |
| Jul 20 2018 |
14893 |
506.76 |
| Jul 20 2018 |
8272 |
426.84 |
| Jul 20 2018 |
11233 |
426.84 |
| Jul 13 2018 |
15102 |
506.76 |
| Jul 13 2018 |
8132 |
426.84 |
| Jul 13 2018 |
11118 |
426.84 |
| Jul 06 2018 |
14927 |
506.76 |
| Jul 06 2018 |
8033 |
426.84 |
| Jul 06 2018 |
10862 |
426.84 |
| Jun 29 2018 |
14940 |
506.76 |
| Jun 29 2018 |
9705 |
443.66 |
| Jun 29 2018 |
14696 |
456.28 |
| Jun 22 2018 |
15211 |
506.76 |
| Jun 22 2018 |
9963 |
443.66 |
| Jun 22 2018 |
14983 |
456.28 |
| Jun 15 2018 |
15320 |
506.76 |
| Jun 15 2018 |
9898 |
443.66 |
| Jun 15 2018 |
14989 |
456.28 |
| Jun 08 2018 |
15402 |
506.76 |
| Jun 08 2018 |
9384 |
437.08 |
| Jun 08 2018 |
14926 |
454.5 |
| Jun 01 2018 |
15821 |
506.76 |
| Jun 01 2018 |
9452 |
437.08 |
| Jun 01 2018 |
15286 |
454.5 |
| May 25 2018 |
15885 |
506.76 |
| May 25 2018 |
9556 |
437.08 |
| May 25 2018 |
15482 |
454.5 |
| May 18 2018 |
9581 |
437.08 |
| May 18 2018 |
13177 |
437.08 |
| May 11 2018 |
9543 |
437.08 |
| May 11 2018 |
13264 |
437.08 |
| May 04 2018 |
9726 |
437.08 |
| May 04 2018 |
13427 |
437.08 |
| Apr 27 2018 |
9764 |
437.08 |
| Apr 27 2018 |
13368 |
437.08 |
| Apr 20 2018 |
9849 |
437.08 |
| Apr 20 2018 |
13452 |
437.08 |
| Apr 13 2018 |
9821 |
437.08 |
| Apr 13 2018 |
13406 |
437.08 |
| Apr 06 2018 |
9767 |
437.08 |
| Apr 06 2018 |
13489 |
437.08 |
| Mar 30 2018 |
9845 |
437.08 |
| Mar 30 2018 |
13692 |
437.08 |
| Mar 23 2018 |
11830 |
456.57 |
| Mar 23 2018 |
16465 |
456.57 |
| Mar 16 2018 |
11845 |
456.57 |
| Mar 16 2018 |
16413 |
456.57 |
| Mar 09 2018 |
12164 |
460.38 |
| Mar 09 2018 |
16921 |
460.38 |
| Mar 02 2018 |
12270 |
460.38 |
| Mar 02 2018 |
17141 |
460.38 |
| Feb 23 2018 |
12396 |
460.38 |
| Feb 23 2018 |
17276 |
460.38 |
| Feb 16 2018 |
12360 |
460.38 |
| Feb 16 2018 |
17255 |
460.38 |
| Feb 09 2018 |
12377 |
460.38 |
| Feb 09 2018 |
17103 |
460.38 |
| Aug 11 2017 |
5819 |
391.05 |
| Aug 11 2017 |
8655 |
391.05 |
| Aug 04 2017 |
5900 |
391.05 |
| Aug 04 2017 |
8734 |
391.05 |
| Jul 28 2017 |
5943 |
391.05 |
| Jul 28 2017 |
8848 |
391.05 |
| Jul 21 2017 |
6053 |
391.05 |
| Jul 21 2017 |
8989 |
391.05 |
| Jul 14 2017 |
6122 |
391.05 |
| Jul 14 2017 |
9066 |
391.05 |
| Jul 07 2017 |
6164 |
391.05 |
| Jul 07 2017 |
9102 |
391.05 |
| Jun 30 2017 |
6201 |
391.05 |
| Jun 30 2017 |
9125 |
391.05 |
| Jun 23 2017 |
7137 |
391.05 |
| Jun 23 2017 |
9211 |
391.05 |
| Jun 16 2017 |
4255 |
354.55 |
| Jun 16 2017 |
5272 |
354.55 |
| Jun 09 2017 |
3052 |
345.91 |
| Jun 09 2017 |
4305 |
354.55 |
| Jun 09 2017 |
4406 |
345.52 |
| Jun 02 2017 |
5989 |
382.86 |
| Jun 02 2017 |
4340 |
354.55 |
| Jun 02 2017 |
4555 |
345.52 |
| May 26 2017 |
6019 |
382.86 |
| May 26 2017 |
4394 |
354.55 |
| May 26 2017 |
4595 |
345.52 |
| May 19 2017 |
3428 |
348.12 |
| May 19 2017 |
3508 |
340.75 |
| May 19 2017 |
3278 |
326.3 |
| May 12 2017 |
3460 |
348.12 |
| May 12 2017 |
3460 |
338.89 |
| May 12 2017 |
3263 |
326.3 |
| May 05 2017 |
2931 |
339.03 |
| May 05 2017 |
3527 |
338.89 |
| May 05 2017 |
3311 |
326.3 |
| Apr 28 2017 |
2972 |
339.03 |
| Apr 28 2017 |
3429 |
338.89 |
| Apr 28 2017 |
3328 |
326.3 |
| Apr 21 2017 |
2586 |
330.01 |
| Apr 21 2017 |
3525 |
338.89 |
| Apr 21 2017 |
3369 |
326.3 |
| Apr 14 2017 |
2859 |
352.32 |
| Apr 14 2017 |
2649 |
330.01 |
| Apr 14 2017 |
3575 |
338.89 |
| Apr 14 2017 |
3412 |
326.3 |
| Apr 07 2017 |
2854 |
352.32 |
| Apr 07 2017 |
2629 |
330.01 |
| Apr 07 2017 |
3646 |
338.89 |
| Apr 07 2017 |
3284 |
326.3 |
| Mar 31 2017 |
2930 |
352.32 |
| Mar 31 2017 |
2648 |
330.01 |
| Mar 31 2017 |
3765 |
338.89 |
| Mar 31 2017 |
3354 |
326.3 |
| Mar 24 2017 |
2855 |
352.32 |
| Mar 24 2017 |
2127 |
320.41 |
| Mar 24 2017 |
3700 |
338.89 |
| Mar 24 2017 |
3332 |
326.3 |
| Mar 17 2017 |
2878 |
352.32 |
| Mar 17 2017 |
2156 |
320.41 |
| Mar 17 2017 |
3753 |
338.89 |
| Mar 17 2017 |
3355 |
326.3 |
| Mar 10 2017 |
2868 |
352.32 |
| Mar 10 2017 |
2162 |
320.41 |
| Mar 10 2017 |
3268 |
331.02 |
| Mar 10 2017 |
3374 |
326.3 |
| Mar 03 2017 |
2882 |
352.32 |
| Mar 03 2017 |
2173 |
320.41 |
| Mar 03 2017 |
3236 |
331.02 |
| Mar 03 2017 |
3395 |
326.3 |
| Feb 24 2017 |
2910 |
352.32 |
| Feb 24 2017 |
2209 |
320.41 |
| Feb 24 2017 |
3233 |
331.02 |
| Feb 24 2017 |
3412 |
326.3 |
| Feb 17 2017 |
2854 |
352.32 |
| Feb 17 2017 |
2214 |
320.41 |
| Feb 17 2017 |
3121 |
331.02 |
| Feb 17 2017 |
3437 |
326.3 |
| Feb 10 2017 |
2889 |
352.32 |
| Feb 10 2017 |
2243 |
320.41 |
| Feb 10 2017 |
3138 |
331.02 |
| Feb 10 2017 |
3447 |
326.3 |
| Feb 03 2017 |
2891 |
352.32 |
| Feb 03 2017 |
2258 |
320.41 |
| Feb 03 2017 |
3137 |
331.02 |
| Feb 03 2017 |
3450 |
326.3 |
| Jan 27 2017 |
2889 |
352.32 |
| Jan 27 2017 |
2263 |
320.41 |
| Jan 27 2017 |
3145 |
331.02 |
| Jan 27 2017 |
3455 |
326.3 |
| Jan 20 2017 |
2888 |
352.32 |
| Jan 20 2017 |
2271 |
320.41 |
| Jan 20 2017 |
3154 |
331.02 |
| Jan 20 2017 |
3464 |
326.3 |
| Jan 13 2017 |
2888 |
352.32 |
| Jan 13 2017 |
2277 |
320.41 |
| Jan 13 2017 |
3156 |
331.02 |
| Jan 13 2017 |
3471 |
326.3 |
| Jan 06 2017 |
2888 |
352.32 |
| Jan 06 2017 |
2277 |
320.41 |
| Jan 06 2017 |
3164 |
331.02 |
| Jan 06 2017 |
3476 |
326.3 |
| Dec 30 2016 |
2897 |
352.32 |
| Dec 30 2016 |
2277 |
320.41 |
| Dec 30 2016 |
3164 |
331.02 |
| Dec 30 2016 |
3477 |
326.3 |
| Dec 23 2016 |
2897 |
352.32 |
| Dec 23 2016 |
2277 |
320.41 |
| Dec 23 2016 |
3164 |
331.02 |
| Dec 23 2016 |
3477 |
326.3 |
| Dec 16 2016 |
2897 |
352.32 |
| Dec 16 2016 |
2277 |
320.41 |
| Dec 16 2016 |
3163 |
331.02 |
| Dec 16 2016 |
3477 |
326.3 |
| Dec 09 2016 |
2897 |
352.32 |
| Dec 09 2016 |
2277 |
320.41 |
| Dec 09 2016 |
3163 |
331.02 |
| Dec 09 2016 |
3477 |
326.3 |
| Dec 02 2016 |
2897 |
352.32 |
| Dec 02 2016 |
2277 |
320.41 |
| Dec 02 2016 |
3163 |
331.02 |
| Dec 02 2016 |
3477 |
326.3 |
| Nov 25 2016 |
2889 |
352.32 |
| Nov 25 2016 |
2277 |
320.41 |
| Nov 25 2016 |
3164 |
331.02 |
| Nov 25 2016 |
3478 |
326.3 |
| Nov 18 2016 |
2889 |
352.32 |
| Nov 18 2016 |
2277 |
320.41 |
| Nov 18 2016 |
3164 |
331.02 |
| Nov 18 2016 |
3478 |
326.3 |
| Nov 11 2016 |
2889 |
352.32 |
| Nov 11 2016 |
2276 |
320.41 |
| Nov 11 2016 |
3164 |
331.02 |
| Nov 11 2016 |
3477 |
326.3 |
| Nov 04 2016 |
2889 |
352.32 |
| Nov 04 2016 |
2276 |
320.41 |
| Nov 04 2016 |
3164 |
331.02 |
| Nov 04 2016 |
3477 |
326.3 |
| Oct 28 2016 |
2884 |
352.32 |
| Oct 28 2016 |
2272 |
320.41 |
| Oct 28 2016 |
3164 |
331.02 |
| Oct 28 2016 |
3473 |
326.3 |
| Oct 21 2016 |
2884 |
352.32 |
| Oct 21 2016 |
2277 |
320.41 |
| Oct 21 2016 |
3169 |
331.02 |
| Oct 21 2016 |
3479 |
326.3 |
| Oct 14 2016 |
2888 |
352.32 |
| Oct 14 2016 |
2279 |
320.41 |
| Oct 14 2016 |
3179 |
331.02 |
| Oct 14 2016 |
3493 |
326.3 |
| Oct 07 2016 |
2888 |
352.32 |
| Oct 07 2016 |
2290 |
320.41 |
| Oct 07 2016 |
3179 |
331.02 |
| Oct 07 2016 |
3503 |
326.3 |
| Sep 30 2016 |
2922 |
352.32 |
| Sep 30 2016 |
2289 |
320.41 |
| Sep 30 2016 |
3181 |
331.02 |
| Sep 30 2016 |
3503 |
326.3 |
| Sep 23 2016 |
2914 |
352.32 |
| Sep 23 2016 |
2274 |
320.41 |
| Sep 23 2016 |
3186 |
331.02 |
| Sep 23 2016 |
3484 |
326.3 |
| Sep 16 2016 |
2911 |
352.32 |
| Sep 16 2016 |
2273 |
320.41 |
| Sep 16 2016 |
3200 |
331.02 |
| Sep 16 2016 |
3497 |
326.3 |
| Sep 09 2016 |
3001 |
352.32 |
| Sep 09 2016 |
2305 |
320.41 |
| Sep 09 2016 |
3255 |
331.02 |
| Sep 09 2016 |
3563 |
326.3 |
| Sep 02 2016 |
3061 |
352.32 |
| Sep 02 2016 |
2308 |
320.41 |
| Sep 02 2016 |
3312 |
331.02 |
| Sep 02 2016 |
3608 |
326.3 |
| Aug 26 2016 |
2998 |
352.32 |
| Aug 26 2016 |
2051 |
320.41 |
| Aug 26 2016 |
3313 |
331.02 |
| Aug 26 2016 |
3321 |
326.3 |
| Aug 19 2016 |
3059 |
352.32 |
| Aug 19 2016 |
2061 |
320.41 |
| Aug 19 2016 |
3318 |
331.02 |
| Aug 19 2016 |
3350 |
326.3 |
| Aug 12 2016 |
3434 |
352.32 |
| Aug 12 2016 |
2058 |
320.41 |
| Aug 12 2016 |
3375 |
331.02 |
| Aug 12 2016 |
3477 |
318.07 |
| Aug 05 2016 |
3452 |
352.32 |
| Aug 05 2016 |
2135 |
320.41 |
| Aug 05 2016 |
3403 |
331.02 |
| Aug 05 2016 |
3577 |
318.07 |
| Jul 29 2016 |
3437 |
352.32 |
| Jul 29 2016 |
2042 |
320.41 |
| Jul 29 2016 |
3431 |
331.02 |
| Jul 29 2016 |
3595 |
318.07 |
| Jul 22 2016 |
3563 |
352.32 |
| Jul 22 2016 |
2128 |
320.41 |
| Jul 22 2016 |
3520 |
331.02 |
| Jul 22 2016 |
3678 |
318.07 |
| Jun 22 2016 |
3584 |
352.32 |
| Jun 22 2016 |
3279 |
340.41 |
| Jun 22 2016 |
2918 |
318.76 |
| Jun 22 2016 |
5334 |
331.36 |
| Jun 15 2016 |
3673 |
352.32 |
| Jun 15 2016 |
3345 |
340.41 |
| Jun 15 2016 |
2960 |
318.76 |
| Jun 15 2016 |
5396 |
331.36 |
| Jun 08 2016 |
3704 |
352.32 |
| Jun 08 2016 |
3330 |
340.41 |
| Jun 08 2016 |
2993 |
318.76 |
| Jun 08 2016 |
5418 |
331.36 |
| Jun 01 2016 |
3868 |
352.32 |
| Jun 01 2016 |
3395 |
340.41 |
| Jun 01 2016 |
3032 |
318.76 |
| Jun 01 2016 |
5641 |
331.36 |
| May 25 2016 |
3839 |
352.32 |
| May 25 2016 |
3326 |
338.93 |
| May 25 2016 |
3073 |
318.76 |
| May 25 2016 |
5674 |
331.36 |
| May 18 2016 |
2300 |
320.56 |
| May 18 2016 |
3019 |
317.37 |
| May 18 2016 |
5002 |
322.65 |
| May 11 2016 |
1469 |
301.06 |
| May 11 2016 |
3042 |
317.37 |
| May 11 2016 |
5000 |
322.65 |
| May 04 2016 |
1461 |
301.06 |
| May 04 2016 |
2990 |
317.37 |
| May 04 2016 |
4716 |
319.7 |
| Apr 27 2016 |
1543 |
301.06 |
| Apr 27 2016 |
3110 |
317.37 |
| Apr 27 2016 |
4800 |
319.7 |
| Apr 20 2016 |
1574 |
301.06 |
| Apr 20 2016 |
3198 |
317.37 |
| Apr 20 2016 |
4895 |
319.7 |
| Apr 13 2016 |
1650 |
301.06 |
| Apr 13 2016 |
3147 |
317.37 |
| Apr 13 2016 |
4896 |
319.7 |
| Apr 06 2016 |
1213 |
287.98 |
| Apr 06 2016 |
3193 |
317.37 |
| Apr 06 2016 |
4945 |
319.7 |
| Mar 30 2016 |
1194 |
287.98 |
| Mar 30 2016 |
3167 |
317.37 |
| Mar 30 2016 |
4900 |
319.7 |
| Mar 23 2016 |
1276 |
288.56 |
| Mar 23 2016 |
3177 |
317.37 |
| Mar 23 2016 |
4810 |
317.37 |
| Mar 16 2016 |
1286 |
288.56 |
| Mar 16 2016 |
3108 |
317.37 |
| Mar 16 2016 |
4766 |
317.37 |
| Mar 09 2016 |
1319 |
288.56 |
| Mar 09 2016 |
3239 |
319.72 |
| Mar 09 2016 |
4836 |
318.07 |
| Mar 02 2016 |
1318 |
288.56 |
| Mar 02 2016 |
3218 |
319.72 |
| Mar 02 2016 |
4813 |
318.07 |
| Feb 24 2016 |
1321 |
288.56 |
| Feb 24 2016 |
3219 |
319.72 |
| Feb 24 2016 |
4816 |
318.07 |
| Feb 17 2016 |
1345 |
288.56 |
| Feb 17 2016 |
3241 |
319.72 |
| Feb 17 2016 |
4863 |
318.07 |
| Feb 10 2016 |
1359 |
288.56 |
| Feb 10 2016 |
3267 |
319.72 |
| Feb 10 2016 |
4897 |
318.07 |
| Feb 03 2016 |
1370 |
288.56 |
| Feb 03 2016 |
3283 |
319.72 |
| Feb 03 2016 |
4913 |
318.07 |
| Jan 27 2016 |
1378 |
288.56 |
| Jan 27 2016 |
3288 |
319.72 |
| Jan 27 2016 |
4918 |
318.07 |
| Jan 20 2016 |
1386 |
288.56 |
| Jan 20 2016 |
3297 |
319.72 |
| Jan 20 2016 |
4923 |
318.07 |
| Jan 13 2016 |
1388 |
288.56 |
| Jan 13 2016 |
3306 |
319.72 |
| Jan 13 2016 |
4926 |
318.07 |
| Jan 06 2016 |
1388 |
288.56 |
| Jan 06 2016 |
3309 |
319.72 |
| Jan 06 2016 |
4927 |
318.07 |
| Dec 30 2015 |
1388 |
288.56 |
| Dec 30 2015 |
3312 |
319.72 |
| Dec 30 2015 |
4926 |
318.07 |
| Dec 23 2015 |
1388 |
288.56 |
| Dec 23 2015 |
3312 |
319.72 |
| Dec 23 2015 |
4926 |
318.07 |
| Dec 16 2015 |
1388 |
288.56 |
| Dec 16 2015 |
3312 |
319.72 |
| Dec 16 2015 |
4926 |
318.07 |
| Dec 09 2015 |
1388 |
288.56 |
| Dec 09 2015 |
3314 |
319.72 |
| Dec 09 2015 |
4927 |
318.07 |
| Dec 02 2015 |
1388 |
288.56 |
| Dec 02 2015 |
3315 |
319.72 |
| Dec 02 2015 |
4927 |
318.07 |
| Nov 25 2015 |
1388 |
288.56 |
| Nov 25 2015 |
3315 |
319.72 |
| Nov 25 2015 |
4927 |
318.07 |
| Nov 18 2015 |
1388 |
288.56 |
| Nov 18 2015 |
3315 |
319.72 |
| Nov 18 2015 |
4927 |
318.07 |
| Nov 11 2015 |
1387 |
288.56 |
| Nov 11 2015 |
3315 |
319.72 |
| Nov 11 2015 |
4927 |
318.07 |
| Nov 04 2015 |
1387 |
288.56 |
| Nov 04 2015 |
3315 |
319.72 |
| Nov 04 2015 |
4927 |
318.07 |
| Oct 28 2015 |
1387 |
288.56 |
| Oct 28 2015 |
3306 |
319.72 |
| Oct 28 2015 |
4921 |
318.07 |
| Oct 21 2015 |
1385 |
288.56 |
| Oct 21 2015 |
3312 |
319.72 |
| Oct 21 2015 |
4928 |
318.07 |
| Oct 14 2015 |
1386 |
288.56 |
| Oct 14 2015 |
3311 |
319.72 |
| Oct 14 2015 |
4929 |
318.07 |
| Oct 07 2015 |
1386 |
288.56 |
| Oct 07 2015 |
3310 |
319.72 |
| Oct 07 2015 |
4926 |
318.07 |
| Sep 30 2015 |
1384 |
288.56 |
| Sep 30 2015 |
3312 |
319.72 |
| Sep 30 2015 |
4928 |
318.07 |
| Sep 23 2015 |
1383 |
288.56 |
| Sep 23 2015 |
3319 |
319.72 |
| Sep 23 2015 |
4963 |
318.07 |
| Sep 16 2015 |
1378 |
288.56 |
| Sep 16 2015 |
3333 |
319.72 |
| Sep 16 2015 |
4965 |
318.07 |
| Sep 09 2015 |
1377 |
288.56 |
| Sep 09 2015 |
3330 |
319.72 |
| Sep 09 2015 |
4970 |
318.07 |
| Sep 02 2015 |
1396 |
288.56 |
| Sep 02 2015 |
3302 |
319.72 |
| Sep 02 2015 |
4951 |
318.07 |
| Aug 26 2015 |
1434 |
288.56 |
| Aug 26 2015 |
3387 |
319.72 |
| Aug 26 2015 |
5040 |
318.07 |
| Aug 19 2015 |
1476 |
288.56 |
| Aug 19 2015 |
3392 |
319.72 |
| Aug 19 2015 |
5136 |
318.07 |
| Aug 12 2015 |
1442 |
288.56 |
| Aug 12 2015 |
3411 |
319.72 |
| Aug 12 2015 |
5163 |
318.07 |
| Aug 05 2015 |
1461 |
288.56 |
| Aug 05 2015 |
3405 |
319.72 |
| Aug 05 2015 |
5162 |
318.07 |
| Jul 29 2015 |
1457 |
288.56 |
| Jul 29 2015 |
3447 |
319.72 |
| Jul 29 2015 |
5338 |
319.72 |
| Jul 22 2015 |
1459 |
288.56 |
| Jul 22 2015 |
3428 |
319.72 |
| Jul 22 2015 |
5316 |
319.72 |
| Jul 15 2015 |
1554 |
288.56 |
| Jul 15 2015 |
3501 |
319.72 |
| Jul 15 2015 |
5418 |
319.72 |
| Jul 08 2015 |
1564 |
288.56 |
| Jul 08 2015 |
2668 |
303.44 |
| Jul 08 2015 |
5972 |
324.57 |
| Jul 01 2015 |
1589 |
288.56 |
| Jul 01 2015 |
2713 |
303.44 |
| Jul 01 2015 |
6017 |
324.57 |
| Jun 24 2015 |
1289 |
280.09 |
| Jun 24 2015 |
2176 |
291.21 |
| Jun 24 2015 |
3207 |
288.66 |
| Jun 17 2015 |
2784 |
311.85 |
| Jun 17 2015 |
2333 |
293.93 |
| Jun 17 2015 |
3945 |
297.86 |
| Jun 10 2015 |
2099 |
298.39 |
| Jun 10 2015 |
2340 |
293.93 |
| Jun 10 2015 |
3871 |
297.86 |
| Jun 03 2015 |
2191 |
298.39 |
| Jun 03 2015 |
2351 |
293.93 |
| Jun 03 2015 |
3966 |
297.86 |
| May 27 2015 |
2176 |
298.39 |
| May 27 2015 |
2370 |
293.93 |
| May 27 2015 |
3961 |
297.86 |
| May 20 2015 |
2719 |
308.37 |
| May 20 2015 |
2415 |
293.93 |
| May 20 2015 |
3647 |
292.38 |
| May 13 2015 |
2764 |
308.37 |
| May 13 2015 |
2492 |
295.72 |
| May 13 2015 |
4449 |
303.43 |
| May 06 2015 |
2698 |
308.37 |
| May 06 2015 |
2496 |
298.19 |
| May 06 2015 |
4408 |
304.75 |
| Apr 29 2015 |
2779 |
308.37 |
| Apr 29 2015 |
2563 |
298.19 |
| Apr 29 2015 |
4503 |
304.75 |
| Apr 22 2015 |
2804 |
308.37 |
| Apr 22 2015 |
2046 |
286.51 |
| Apr 22 2015 |
4191 |
300.39 |
| Apr 15 2015 |
2154 |
295.09 |
| Apr 15 2015 |
2057 |
286.51 |
| Apr 15 2015 |
4707 |
306.29 |
| Apr 08 2015 |
2171 |
295.09 |
| Apr 08 2015 |
2091 |
286.51 |
| Apr 08 2015 |
4761 |
306.29 |
| Apr 01 2015 |
2229 |
295.09 |
| Apr 01 2015 |
2120 |
286.51 |
| Apr 01 2015 |
4825 |
306.29 |
| Mar 25 2015 |
2150 |
295.09 |
| Mar 25 2015 |
1877 |
281.47 |
| Mar 25 2015 |
4878 |
308.1 |
| Mar 18 2015 |
1518 |
278.77 |
| Mar 18 2015 |
2471 |
294.85 |
| Mar 18 2015 |
3821 |
294.59 |
| Mar 11 2015 |
1562 |
278.77 |
| Mar 11 2015 |
2507 |
294.85 |
| Mar 11 2015 |
4007 |
294.59 |
| Mar 04 2015 |
1600 |
278.77 |
| Mar 04 2015 |
2541 |
294.85 |
| Mar 04 2015 |
4042 |
294.59 |
| Feb 25 2015 |
1628 |
278.77 |
| Feb 25 2015 |
2555 |
294.85 |
| Feb 25 2015 |
4071 |
294.59 |
| Feb 18 2015 |
1587 |
275.92 |
| Feb 18 2015 |
2587 |
294.85 |
| Feb 18 2015 |
4129 |
294.49 |
| Feb 11 2015 |
1607 |
275.92 |
| Feb 11 2015 |
2597 |
294.85 |
| Feb 11 2015 |
4145 |
294.49 |
| Feb 04 2015 |
1616 |
275.92 |
| Feb 04 2015 |
2603 |
294.85 |
| Feb 04 2015 |
4154 |
294.49 |
| Jan 28 2015 |
1618 |
275.92 |
| Jan 28 2015 |
2616 |
294.85 |
| Jan 28 2015 |
4178 |
294.49 |
| Jan 21 2015 |
1630 |
275.92 |
| Jan 21 2015 |
2628 |
294.85 |
| Jan 21 2015 |
4191 |
294.49 |
| Jan 14 2015 |
1633 |
275.92 |
| Jan 14 2015 |
2637 |
294.85 |
| Jan 14 2015 |
4199 |
294.49 |
| Jan 07 2015 |
1633 |
275.92 |
| Jan 07 2015 |
2637 |
294.85 |
| Jan 07 2015 |
4197 |
294.49 |
| Dec 31 2014 |
1633 |
275.92 |
| Dec 31 2014 |
2637 |
294.85 |
| Dec 31 2014 |
4198 |
294.49 |
| Dec 24 2014 |
1633 |
275.92 |
| Dec 24 2014 |
2637 |
294.85 |
| Dec 24 2014 |
4198 |
294.49 |
| Dec 17 2014 |
1633 |
275.92 |
| Dec 17 2014 |
2638 |
294.85 |
| Dec 17 2014 |
4200 |
294.49 |
| Dec 10 2014 |
1633 |
275.92 |
| Dec 10 2014 |
2638 |
294.85 |
| Dec 10 2014 |
4200 |
294.49 |
| Dec 03 2014 |
1633 |
275.92 |
| Dec 03 2014 |
2638 |
294.85 |
| Dec 03 2014 |
4200 |
294.49 |
| Nov 26 2014 |
1633 |
275.92 |
| Nov 26 2014 |
2638 |
294.85 |
| Nov 26 2014 |
4200 |
294.49 |
| Nov 19 2014 |
1633 |
275.92 |
| Nov 19 2014 |
2638 |
294.85 |
| Nov 19 2014 |
4200 |
294.49 |
| Nov 12 2014 |
1633 |
275.92 |
| Nov 12 2014 |
2638 |
294.85 |
| Nov 12 2014 |
4200 |
294.49 |
| Nov 05 2014 |
1633 |
275.92 |
| Nov 05 2014 |
2638 |
294.85 |
| Nov 05 2014 |
4200 |
294.49 |
| Oct 29 2014 |
1633 |
275.92 |
| Oct 29 2014 |
2638 |
294.85 |
| Oct 29 2014 |
4201 |
294.49 |
| Oct 22 2014 |
1629 |
275.92 |
| Oct 22 2014 |
2630 |
294.85 |
| Oct 22 2014 |
4210 |
294.49 |
| Oct 15 2014 |
1627 |
275.92 |
| Oct 15 2014 |
2631 |
294.85 |
| Oct 15 2014 |
4211 |
294.49 |
| Oct 08 2014 |
1631 |
275.92 |
| Oct 08 2014 |
2627 |
294.85 |
| Oct 08 2014 |
4221 |
294.49 |
| Oct 01 2014 |
1632 |
275.92 |
| Oct 01 2014 |
2641 |
294.85 |
| Oct 01 2014 |
4225 |
294.49 |
| Sep 24 2014 |
1632 |
275.92 |
| Sep 24 2014 |
2652 |
294.85 |
| Sep 24 2014 |
4208 |
294.49 |
| Sep 17 2014 |
1627 |
275.92 |
| Sep 17 2014 |
2682 |
294.85 |
| Sep 17 2014 |
4229 |
294.49 |
| Sep 10 2014 |
1621 |
275.92 |
| Sep 10 2014 |
2663 |
294.85 |
| Sep 10 2014 |
4238 |
294.49 |
| Sep 03 2014 |
1617 |
275.92 |
| Sep 03 2014 |
2708 |
294.85 |
| Sep 03 2014 |
4269 |
294.49 |
| Aug 27 2014 |
1622 |
275.92 |
| Aug 27 2014 |
2746 |
294.85 |
| Aug 27 2014 |
4260 |
294.49 |
| Aug 20 2014 |
2949 |
306.67 |
| Aug 20 2014 |
2737 |
294.85 |
| Aug 20 2014 |
4267 |
294.49 |
| Aug 13 2014 |
2965 |
306.67 |
| Aug 13 2014 |
2767 |
294.85 |
| Aug 13 2014 |
4329 |
294.49 |
| Aug 06 2014 |
3001 |
306.67 |
| Aug 06 2014 |
2788 |
294.85 |
| Aug 06 2014 |
4353 |
294.49 |
| Jul 30 2014 |
3028 |
306.67 |
| Jul 30 2014 |
2812 |
294.85 |
| Jul 30 2014 |
4408 |
294.49 |
| Jul 23 2014 |
3045 |
306.67 |
| Jul 23 2014 |
2792 |
294.85 |
| Jul 23 2014 |
4234 |
292.26 |
| Jul 16 2014 |
3075 |
306.67 |
| Jul 16 2014 |
2758 |
294.85 |
| Jul 16 2014 |
4193 |
292.26 |
| Jul 09 2014 |
3076 |
306.67 |
| Jul 09 2014 |
2834 |
294.85 |
| Jul 09 2014 |
4197 |
292.26 |
| Jul 02 2014 |
3134 |
306.67 |
| Jul 02 2014 |
2501 |
287.7 |
| Jul 02 2014 |
3944 |
287.35 |
| Jun 25 2014 |
3624 |
314.94 |
| Jun 25 2014 |
2673 |
289.99 |
| Jun 25 2014 |
4125 |
290.95 |
| Jun 18 2014 |
3660 |
314.94 |
| Jun 18 2014 |
2422 |
283.7 |
| Jun 18 2014 |
3993 |
288.39 |
| Jun 11 2014 |
3689 |
314.94 |
| Jun 11 2014 |
2686 |
288.43 |
| Jun 11 2014 |
3796 |
285.02 |
| Jun 04 2014 |
4145 |
322.11 |
| Jun 04 2014 |
2758 |
288.43 |
| Jun 04 2014 |
3799 |
284.28 |
| May 28 2014 |
5653 |
344.52 |
| May 28 2014 |
2847 |
289.22 |
| May 28 2014 |
3713 |
282.32 |
| May 21 2014 |
5685 |
344.52 |
| May 21 2014 |
2894 |
289.22 |
| May 21 2014 |
3746 |
282.32 |
| May 14 2014 |
5742 |
344.52 |
| May 14 2014 |
2951 |
289.33 |
| May 14 2014 |
3777 |
282.43 |
| May 07 2014 |
5634 |
344.52 |
| May 07 2014 |
3794 |
303.99 |
| May 07 2014 |
4846 |
296.71 |
| Apr 30 2014 |
9196 |
447.85 |
| Apr 30 2014 |
5863 |
344.52 |
| Apr 30 2014 |
3974 |
303.99 |
| Apr 30 2014 |
5023 |
296.71 |
| Apr 23 2014 |
9485 |
447.85 |
| Apr 23 2014 |
6025 |
344.52 |
| Apr 23 2014 |
4009 |
303.99 |
| Apr 23 2014 |
5073 |
296.71 |
| Apr 16 2014 |
9327 |
447.85 |
| Apr 16 2014 |
6021 |
344.52 |
| Apr 16 2014 |
4026 |
303.99 |
| Apr 16 2014 |
5076 |
296.71 |
| Apr 09 2014 |
9355 |
447.85 |
| Apr 09 2014 |
6206 |
344.52 |
| Apr 09 2014 |
4694 |
314.04 |
| Apr 09 2014 |
5363 |
298.63 |
| Apr 02 2014 |
9110 |
447.85 |
| Apr 02 2014 |
6252 |
344.52 |
| Apr 02 2014 |
4758 |
314.23 |
| Apr 02 2014 |
5245 |
298.63 |
| Mar 26 2014 |
9091 |
447.85 |
| Mar 26 2014 |
6177 |
344.52 |
| Mar 26 2014 |
4854 |
314.23 |
| Mar 26 2014 |
5284 |
298.63 |
| Mar 19 2014 |
9191 |
447.85 |
| Mar 19 2014 |
7635 |
362.11 |
| Mar 19 2014 |
4882 |
313.88 |
| Mar 19 2014 |
6897 |
315.93 |
| Mar 12 2014 |
9181 |
447.85 |
| Mar 12 2014 |
9373 |
379.58 |
| Mar 12 2014 |
6470 |
334.72 |
| Mar 12 2014 |
9778 |
344.62 |
| Mar 05 2014 |
9096 |
447.85 |
| Mar 05 2014 |
9861 |
385.57 |
| Mar 05 2014 |
7230 |
344.02 |
| Mar 05 2014 |
11502 |
359.98 |
| Feb 26 2014 |
9177 |
447.85 |
| Feb 26 2014 |
9827 |
385.57 |
| Feb 26 2014 |
7252 |
344.02 |
| Feb 26 2014 |
11528 |
359.98 |
| Feb 19 2014 |
9245 |
447.85 |
| Feb 19 2014 |
9878 |
385.57 |
| Feb 19 2014 |
7292 |
344.02 |
| Feb 19 2014 |
11565 |
359.98 |
| Feb 12 2014 |
9335 |
447.85 |
| Feb 12 2014 |
9870 |
385.57 |
| Feb 12 2014 |
7306 |
344.02 |
| Feb 12 2014 |
11565 |
359.98 |
| Feb 05 2014 |
9315 |
447.85 |
| Feb 05 2014 |
9914 |
385.57 |
| Feb 05 2014 |
7400 |
344.02 |
| Feb 05 2014 |
11636 |
359.98 |
| Jan 29 2014 |
9315 |
447.85 |
| Jan 29 2014 |
9873 |
385.57 |
| Jan 29 2014 |
7451 |
344.02 |
| Jan 29 2014 |
11676 |
359.98 |
| Jan 22 2014 |
9334 |
447.85 |
| Jan 22 2014 |
9834 |
385.57 |
| Jan 22 2014 |
7451 |
344.02 |
| Jan 22 2014 |
11644 |
359.98 |
| Jan 15 2014 |
9334 |
447.85 |
| Jan 15 2014 |
9840 |
385.57 |
| Jan 15 2014 |
7483 |
344.02 |
| Jan 15 2014 |
11673 |
359.98 |
| Jan 08 2014 |
9334 |
447.85 |
| Jan 08 2014 |
9794 |
385.57 |
| Jan 08 2014 |
7491 |
344.02 |
| Jan 08 2014 |
11671 |
359.98 |
| Jan 01 2014 |
9334 |
447.85 |
| Jan 01 2014 |
9794 |
385.57 |
| Jan 01 2014 |
7492 |
344.02 |
| Jan 01 2014 |
11672 |
359.98 |
| Dec 25 2013 |
9362 |
447.85 |
| Dec 25 2013 |
9794 |
385.57 |
| Dec 25 2013 |
7492 |
344.02 |
| Dec 25 2013 |
11673 |
359.98 |
| Dec 18 2013 |
9362 |
447.85 |
| Dec 18 2013 |
9794 |
385.57 |
| Dec 18 2013 |
7492 |
344.02 |
| Dec 18 2013 |
11673 |
359.98 |
| Dec 11 2013 |
9363 |
447.85 |
| Dec 11 2013 |
9795 |
385.57 |
| Dec 11 2013 |
7492 |
344.02 |
| Dec 11 2013 |
11673 |
359.98 |
| Dec 04 2013 |
9363 |
447.85 |
| Dec 04 2013 |
9796 |
385.57 |
| Dec 04 2013 |
7493 |
344.02 |
| Dec 04 2013 |
11674 |
359.98 |
| Nov 27 2013 |
9363 |
447.85 |
| Nov 27 2013 |
9796 |
385.57 |
| Nov 27 2013 |
7493 |
344.02 |
| Nov 27 2013 |
11674 |
359.98 |
| Nov 20 2013 |
9364 |
447.85 |
| Nov 20 2013 |
9796 |
385.57 |
| Nov 20 2013 |
7493 |
344.02 |
| Nov 20 2013 |
11675 |
359.98 |
| Nov 13 2013 |
9364 |
447.85 |
| Nov 13 2013 |
9796 |
385.57 |
| Nov 13 2013 |
7493 |
344.02 |
| Nov 13 2013 |
11675 |
359.98 |
| Nov 06 2013 |
9364 |
447.85 |
| Nov 06 2013 |
9796 |
385.57 |
| Nov 06 2013 |
7493 |
344.02 |
| Nov 06 2013 |
11675 |
359.98 |
| Oct 30 2013 |
9364 |
447.85 |
| Oct 30 2013 |
9796 |
385.57 |
| Oct 30 2013 |
7493 |
344.02 |
| Oct 30 2013 |
11674 |
359.98 |
| Oct 23 2013 |
9364 |
447.85 |
| Oct 23 2013 |
9790 |
385.57 |
| Oct 23 2013 |
7493 |
344.02 |
| Oct 23 2013 |
11671 |
359.98 |
| Oct 16 2013 |
9308 |
447.85 |
| Oct 16 2013 |
9825 |
385.57 |
| Oct 16 2013 |
7482 |
344.02 |
| Oct 16 2013 |
11669 |
359.98 |
| Oct 09 2013 |
9211 |
447.85 |
| Oct 09 2013 |
9741 |
385.57 |
| Oct 09 2013 |
7682 |
346.39 |
| Oct 09 2013 |
12661 |
368.76 |
| Oct 02 2013 |
9287 |
447.85 |
| Oct 02 2013 |
9750 |
385.57 |
| Oct 02 2013 |
7678 |
346.39 |
| Oct 02 2013 |
12663 |
368.76 |
| Sep 25 2013 |
9255 |
447.85 |
| Sep 25 2013 |
9725 |
385.57 |
| Sep 25 2013 |
7628 |
346.39 |
| Sep 25 2013 |
12623 |
368.76 |
| Sep 18 2013 |
9197 |
447.85 |
| Sep 18 2013 |
9645 |
385.57 |
| Sep 18 2013 |
7614 |
346.39 |
| Sep 18 2013 |
12519 |
368.76 |
| Sep 11 2013 |
9094 |
447.85 |
| Sep 11 2013 |
9644 |
385.57 |
| Sep 11 2013 |
7607 |
346.39 |
| Sep 11 2013 |
12459 |
368.76 |
| Sep 04 2013 |
9190 |
447.85 |
| Sep 04 2013 |
9760 |
385.57 |
| Sep 04 2013 |
7624 |
346.39 |
| Sep 04 2013 |
12506 |
368.76 |
| Aug 28 2013 |
9429 |
447.85 |
| Aug 28 2013 |
11511 |
404.28 |
| Aug 28 2013 |
8308 |
354.68 |
| Aug 28 2013 |
11473 |
359.98 |
| Aug 21 2013 |
9423 |
447.85 |
| Aug 21 2013 |
11586 |
404.28 |
| Aug 21 2013 |
8361 |
354.68 |
| Aug 21 2013 |
11550 |
359.98 |
| Aug 14 2013 |
8930 |
447.85 |
| Aug 14 2013 |
11631 |
404.28 |
| Aug 14 2013 |
8414 |
354.68 |
| Aug 14 2013 |
9877 |
347.01 |
| Aug 07 2013 |
9044 |
447.85 |
| Aug 07 2013 |
11651 |
404.28 |
| Aug 07 2013 |
8555 |
354.68 |
| Aug 07 2013 |
9995 |
347.01 |
| Jul 31 2013 |
9079 |
447.85 |
| Jul 31 2013 |
11850 |
404.28 |
| Jul 31 2013 |
8623 |
354.68 |
| Jul 31 2013 |
10066 |
347.01 |
| Jul 24 2013 |
9096 |
447.85 |
| Jul 24 2013 |
11755 |
404.28 |
| Jul 24 2013 |
8709 |
354.68 |
| Jul 24 2013 |
10107 |
347.01 |
| Jul 17 2013 |
9014 |
447.85 |
| Jul 17 2013 |
11789 |
404.28 |
| Jul 17 2013 |
8728 |
354.68 |
| Jul 17 2013 |
10129 |
347.01 |
| Jul 10 2013 |
9233 |
447.85 |
| Jul 10 2013 |
12439 |
409.96 |
| Jul 10 2013 |
8860 |
354.68 |
| Jul 10 2013 |
10253 |
347.01 |
| Jul 03 2013 |
9125 |
447.85 |
| Jul 03 2013 |
12447 |
409.96 |
| Jul 03 2013 |
8934 |
354.68 |
| Jul 03 2013 |
10243 |
347.01 |
| Jun 26 2013 |
8988 |
447.85 |
| Jun 26 2013 |
12421 |
409.96 |
| Jun 26 2013 |
9116 |
354.68 |
| Jun 26 2013 |
10376 |
347.01 |
| Jun 19 2013 |
8789 |
447.85 |
| Jun 19 2013 |
12568 |
409.96 |
| Jun 19 2013 |
9230 |
354.68 |
| Jun 19 2013 |
10393 |
347.01 |
| Jun 12 2013 |
9080 |
447.85 |
| Jun 12 2013 |
12642 |
409.96 |
| Jun 12 2013 |
11536 |
377.77 |
| Jun 12 2013 |
12128 |
360.66 |
| Jun 05 2013 |
8689 |
447.85 |
| Jun 05 2013 |
12594 |
409.96 |
| Jun 05 2013 |
11390 |
377.77 |
| Jun 05 2013 |
12068 |
360.66 |
| May 29 2013 |
8629 |
447.85 |
| May 29 2013 |
12508 |
409.96 |
| May 29 2013 |
14511 |
407.45 |
| May 29 2013 |
12501 |
364.44 |
| May 22 2013 |
8668 |
447.85 |
| May 22 2013 |
12738 |
409.96 |
| May 22 2013 |
14727 |
407.45 |
| May 22 2013 |
12776 |
364.44 |
| May 15 2013 |
8491 |
447.85 |
| May 15 2013 |
12723 |
409.96 |
| May 15 2013 |
11716 |
377.96 |
| May 15 2013 |
12400 |
360.86 |
| May 08 2013 |
8229 |
447.85 |
| May 08 2013 |
12720 |
409.96 |
| May 08 2013 |
11652 |
377.96 |
| May 08 2013 |
12321 |
360.86 |
| May 01 2013 |
10031 |
380.11 |
| May 01 2013 |
14356 |
402.74 |
| May 01 2013 |
13025 |
365.5 |
| Apr 24 2013 |
11351 |
397.13 |
| Apr 24 2013 |
14613 |
405.24 |
| Apr 24 2013 |
17626 |
399.84 |
| Apr 17 2013 |
11403 |
397.13 |
| Apr 17 2013 |
14613 |
405.24 |
| Apr 17 2013 |
17665 |
399.84 |
| Apr 10 2013 |
9079 |
370.81 |
| Apr 10 2013 |
13735 |
370.81 |
| Apr 03 2013 |
9066 |
370.81 |
| Apr 03 2013 |
13731 |
370.81 |
| Mar 27 2013 |
9276 |
370.81 |
| Mar 27 2013 |
13829 |
370.81 |
