| Apr 25 2024 |
5293 |
385.91 |
| Apr 24 2024 |
5292 |
385.91 |
| Apr 17 2024 |
5285 |
385.91 |
| Apr 10 2024 |
5291 |
385.91 |
| Apr 03 2024 |
5231 |
385.91 |
| Mar 27 2024 |
5300 |
385.91 |
| Mar 21 2024 |
5256 |
385.91 |
| Mar 03 2022 |
4833 |
455.15 |
| Mar 03 2022 |
6272 |
455.15 |
| Feb 24 2022 |
4647 |
455.15 |
| Feb 24 2022 |
6223 |
455.15 |
| Feb 17 2022 |
4281 |
455.15 |
| Feb 17 2022 |
5580 |
455.15 |
| Feb 10 2022 |
4328 |
455.15 |
| Feb 10 2022 |
5503 |
455.15 |
| Feb 03 2022 |
4396 |
455.15 |
| Feb 03 2022 |
5565 |
455.15 |
| Jan 27 2022 |
4402 |
455.15 |
| Jan 27 2022 |
5591 |
455.15 |
| Jan 20 2022 |
4431 |
455.15 |
| Jan 20 2022 |
5605 |
455.15 |
| Jan 13 2022 |
4431 |
455.15 |
| Jan 13 2022 |
5621 |
455.15 |
| Jan 06 2022 |
4431 |
455.15 |
| Jan 06 2022 |
5622 |
455.15 |
| Dec 30 2021 |
4435 |
455.15 |
| Dec 30 2021 |
5629 |
455.15 |
| Dec 23 2021 |
4435 |
455.15 |
| Dec 23 2021 |
5629 |
455.15 |
| Dec 16 2021 |
4435 |
455.15 |
| Dec 16 2021 |
5629 |
455.15 |
| Dec 09 2021 |
4435 |
455.15 |
| Dec 09 2021 |
5629 |
455.15 |
| Dec 02 2021 |
4435 |
455.15 |
| Dec 02 2021 |
5631 |
455.15 |
| Nov 25 2021 |
4435 |
455.15 |
| Nov 25 2021 |
5631 |
455.15 |
| Nov 18 2021 |
4435 |
455.15 |
| Nov 18 2021 |
5632 |
455.15 |
| Nov 11 2021 |
4436 |
455.15 |
| Nov 11 2021 |
5633 |
455.15 |
| Nov 04 2021 |
4435 |
455.15 |
| Nov 04 2021 |
5691 |
455.15 |
| Oct 28 2021 |
4435 |
455.15 |
| Oct 28 2021 |
5691 |
455.15 |
| Oct 21 2021 |
4435 |
455.15 |
| Oct 21 2021 |
5715 |
455.15 |
| Oct 14 2021 |
4431 |
455.15 |
| Oct 14 2021 |
5720 |
455.15 |
| Oct 07 2021 |
4442 |
455.15 |
| Oct 07 2021 |
5731 |
455.15 |
| Sep 30 2021 |
4456 |
455.15 |
| Sep 30 2021 |
5678 |
455.15 |
| Sep 23 2021 |
4520 |
455.15 |
| Sep 23 2021 |
5661 |
455.15 |
| Sep 16 2021 |
4465 |
455.15 |
| Sep 16 2021 |
5617 |
455.15 |
| Sep 09 2021 |
4523 |
455.15 |
| Sep 09 2021 |
5638 |
455.15 |
| Sep 02 2021 |
4636 |
455.15 |
| Sep 02 2021 |
5733 |
455.15 |
| Aug 26 2021 |
4720 |
455.15 |
| Aug 26 2021 |
5645 |
455.15 |
| Aug 19 2021 |
4792 |
455.15 |
| Aug 19 2021 |
5767 |
455.15 |
| Aug 12 2021 |
4782 |
455.15 |
| Aug 12 2021 |
5809 |
455.15 |
| Aug 05 2021 |
4883 |
455.6 |
| Aug 05 2021 |
5808 |
455.6 |
| Jul 29 2021 |
3428 |
479.01 |
| Jul 29 2021 |
7994 |
479.01 |
| Jul 22 2021 |
3370 |
479.01 |
| Jul 22 2021 |
7939 |
479.01 |
| Jul 15 2021 |
3436 |
479.01 |
| Jul 15 2021 |
8012 |
479.01 |
| Jul 08 2021 |
3481 |
479.01 |
| Jul 08 2021 |
8162 |
479.01 |
| Jul 01 2021 |
3551 |
479.01 |
| Jul 01 2021 |
8283 |
479.01 |
| Jun 24 2021 |
3549 |
479.01 |
| Jun 24 2021 |
8419 |
479.01 |
| Jun 17 2021 |
3541 |
479.01 |
| Jun 17 2021 |
8404 |
479.01 |
| Jun 10 2021 |
3502 |
479.01 |
| Jun 10 2021 |
8284 |
479.01 |
| Jun 03 2021 |
8313 |
479.01 |
| May 27 2021 |
3537 |
479.01 |
| May 27 2021 |
8121 |
479.01 |
| May 07 2021 |
16355 |
479.01 |
| Mar 05 2021 |
1857 |
455.15 |
| Mar 05 2021 |
3240 |
455.15 |
| Feb 26 2021 |
2222 |
455.15 |
| Feb 26 2021 |
3753 |
455.15 |
| Feb 19 2021 |
2777 |
455.15 |
| Feb 19 2021 |
4211 |
455.15 |
| Feb 12 2021 |
3029 |
455.15 |
| Feb 12 2021 |
4498 |
455.15 |
| Feb 05 2021 |
3212 |
455.15 |
| Feb 05 2021 |
4775 |
455.15 |
| Jan 29 2021 |
3305 |
455.15 |
| Jan 29 2021 |
4907 |
455.15 |
| Jan 22 2021 |
3412 |
455.15 |
| Jan 22 2021 |
5024 |
455.15 |
| Jan 15 2021 |
3412 |
455.15 |
| Jan 15 2021 |
5119 |
455.15 |
| Jan 08 2021 |
3412 |
455.15 |
| Jan 08 2021 |
5101 |
455.15 |
| Jan 01 2021 |
3412 |
455.15 |
| Jan 01 2021 |
5063 |
455.15 |
| Dec 25 2020 |
3412 |
455.15 |
| Dec 25 2020 |
5063 |
455.15 |
| Dec 18 2020 |
3412 |
455.15 |
| Dec 18 2020 |
5063 |
455.15 |
| Dec 11 2020 |
3412 |
455.15 |
| Dec 11 2020 |
5052 |
455.15 |
| Dec 04 2020 |
3412 |
455.15 |
| Dec 04 2020 |
5028 |
455.15 |
| Nov 27 2020 |
3412 |
455.15 |
| Nov 27 2020 |
5028 |
455.15 |
| Nov 20 2020 |
3412 |
455.15 |
| Nov 20 2020 |
5028 |
455.15 |
| Nov 13 2020 |
3412 |
455.15 |
| Nov 13 2020 |
5028 |
455.15 |
| Nov 06 2020 |
3412 |
455.15 |
| Nov 06 2020 |
5109 |
455.15 |
| Oct 30 2020 |
3405 |
455.15 |
| Oct 30 2020 |
5054 |
455.15 |
| Oct 23 2020 |
3284 |
455.15 |
| Oct 23 2020 |
5006 |
455.15 |
| Oct 16 2020 |
3316 |
455.15 |
| Oct 16 2020 |
5007 |
455.15 |
| Oct 09 2020 |
3313 |
455.15 |
| Oct 09 2020 |
4980 |
455.15 |
| Oct 02 2020 |
3204 |
455.15 |
| Oct 02 2020 |
4717 |
455.15 |
| Sep 25 2020 |
3163 |
455.15 |
| Sep 25 2020 |
4761 |
455.15 |
| Sep 18 2020 |
3176 |
455.15 |
| Sep 18 2020 |
4779 |
455.15 |
| Sep 11 2020 |
3039 |
455.15 |
| Sep 11 2020 |
4545 |
455.15 |
| Aug 07 2020 |
4467 |
456.06 |
| Aug 07 2020 |
6653 |
456.06 |
| Jul 31 2020 |
6369 |
490.94 |
| Jul 31 2020 |
9470 |
490.94 |
| Jul 24 2020 |
6639 |
490.94 |
| Jul 24 2020 |
10090 |
490.94 |
| Jul 17 2020 |
7092 |
490.94 |
| Jul 17 2020 |
10551 |
490.94 |
| Jul 10 2020 |
7414 |
490.94 |
| Jul 10 2020 |
11187 |
490.94 |
| Jul 03 2020 |
7610 |
490.94 |
| Jul 03 2020 |
11327 |
490.94 |
| Jun 26 2020 |
7925 |
490.94 |
| Jun 26 2020 |
11868 |
490.94 |
| Jun 19 2020 |
8127 |
490.94 |
| Jun 19 2020 |
12319 |
490.94 |
| Jun 12 2020 |
1746 |
404.81 |
| Jun 12 2020 |
8529 |
490.94 |
| Jun 12 2020 |
12762 |
490.94 |
| Jun 05 2020 |
1812 |
404.81 |
| Jun 05 2020 |
8711 |
490.94 |
| Jun 05 2020 |
13168 |
490.94 |
| May 29 2020 |
1897 |
404.81 |
| May 29 2020 |
8998 |
490.94 |
| May 29 2020 |
13575 |
490.94 |
| May 22 2020 |
1969 |
404.81 |
| May 22 2020 |
9287 |
490.94 |
| May 22 2020 |
13987 |
490.94 |
| May 15 2020 |
1956 |
394.83 |
| May 15 2020 |
9758 |
490.94 |
| May 15 2020 |
14442 |
490.94 |
| May 08 2020 |
2015 |
394.83 |
| May 08 2020 |
9991 |
490.94 |
| May 08 2020 |
14794 |
490.94 |
| May 01 2020 |
2254 |
394.83 |
| May 01 2020 |
10509 |
490.94 |
| May 01 2020 |
15474 |
490.94 |
| Apr 24 2020 |
2283 |
394.83 |
| Apr 24 2020 |
10944 |
490.94 |
| Apr 24 2020 |
16542 |
490.94 |
| Apr 17 2020 |
2290 |
394.83 |
| Apr 17 2020 |
11318 |
490.94 |
| Apr 17 2020 |
16880 |
490.94 |
| Apr 10 2020 |
2332 |
394.83 |
| Apr 10 2020 |
11656 |
490.94 |
| Apr 10 2020 |
17255 |
490.94 |
| Apr 03 2020 |
2511 |
394.83 |
| Apr 03 2020 |
12112 |
490.94 |
| Apr 03 2020 |
17705 |
490.94 |
| Mar 27 2020 |
2655 |
394.83 |
| Mar 27 2020 |
12547 |
490.94 |
| Mar 27 2020 |
18160 |
490.94 |
| Mar 20 2020 |
2695 |
394.83 |
| Mar 20 2020 |
12784 |
490.94 |
| Mar 20 2020 |
18420 |
490.94 |
| Mar 13 2020 |
2675 |
394.83 |
| Mar 13 2020 |
13007 |
490.94 |
| Mar 13 2020 |
18643 |
490.94 |
| Mar 06 2020 |
2728 |
394.83 |
| Mar 06 2020 |
13226 |
490.94 |
| Mar 06 2020 |
18809 |
490.94 |
| Feb 28 2020 |
2828 |
394.83 |
| Feb 28 2020 |
13259 |
490.94 |
| Feb 28 2020 |
18824 |
490.94 |
| Feb 21 2020 |
2758 |
394.83 |
| Feb 21 2020 |
13074 |
490.94 |
| Feb 21 2020 |
18646 |
490.94 |
| Feb 14 2020 |
2798 |
394.83 |
| Feb 14 2020 |
13110 |
490.94 |
| Feb 14 2020 |
18691 |
490.94 |
| Feb 07 2020 |
2835 |
394.83 |
| Feb 07 2020 |
13056 |
490.94 |
| Feb 07 2020 |
18559 |
490.94 |
| Jan 31 2020 |
2839 |
394.83 |
| Jan 31 2020 |
13131 |
490.94 |
| Jan 31 2020 |
18626 |
490.94 |
| Jan 24 2020 |
2834 |
394.83 |
| Jan 24 2020 |
13150 |
490.94 |
| Jan 24 2020 |
18651 |
490.94 |
| Jan 17 2020 |
2834 |
394.83 |
| Jan 17 2020 |
13162 |
490.94 |
| Jan 17 2020 |
18548 |
490.94 |
| Jan 10 2020 |
2834 |
394.83 |
| Jan 10 2020 |
13162 |
490.94 |
| Jan 10 2020 |
18547 |
490.94 |
| Jan 03 2020 |
2834 |
394.83 |
| Jan 03 2020 |
13164 |
490.94 |
| Jan 03 2020 |
18558 |
490.94 |
| Dec 27 2019 |
2835 |
394.83 |
| Dec 27 2019 |
13164 |
490.94 |
| Dec 27 2019 |
18555 |
490.94 |
| Dec 20 2019 |
2835 |
394.83 |
| Dec 20 2019 |
13164 |
490.94 |
| Dec 20 2019 |
18555 |
490.94 |
| Dec 13 2019 |
2835 |
394.83 |
| Dec 13 2019 |
13165 |
490.94 |
| Dec 13 2019 |
18556 |
490.94 |
| Dec 06 2019 |
2835 |
394.83 |
| Dec 06 2019 |
13165 |
490.94 |
| Dec 06 2019 |
18539 |
490.94 |
| Nov 29 2019 |
2835 |
394.83 |
| Nov 29 2019 |
13165 |
490.94 |
| Nov 29 2019 |
18531 |
490.94 |
| Nov 22 2019 |
2835 |
394.83 |
| Nov 22 2019 |
13165 |
490.94 |
| Nov 22 2019 |
18531 |
490.94 |
| Nov 15 2019 |
2835 |
394.83 |
| Nov 15 2019 |
13165 |
490.94 |
| Nov 15 2019 |
18536 |
490.94 |
| Nov 08 2019 |
2835 |
394.83 |
| Nov 08 2019 |
13117 |
490.94 |
| Nov 08 2019 |
18461 |
490.94 |
| Nov 01 2019 |
2835 |
394.83 |
| Nov 01 2019 |
12860 |
490.94 |
| Nov 01 2019 |
18227 |
490.94 |
| Oct 25 2019 |
2836 |
394.83 |
| Oct 25 2019 |
12860 |
490.94 |
| Oct 25 2019 |
18245 |
490.94 |
| Oct 18 2019 |
2836 |
394.83 |
| Oct 18 2019 |
12917 |
490.94 |
| Oct 18 2019 |
18282 |
490.94 |
| Oct 11 2019 |
2840 |
394.83 |
| Oct 11 2019 |
12871 |
490.94 |
| Oct 11 2019 |
18245 |
490.94 |
| Oct 04 2019 |
2839 |
394.83 |
| Oct 04 2019 |
12841 |
490.94 |
| Oct 04 2019 |
18217 |
490.94 |
| Sep 27 2019 |
2839 |
394.83 |
| Sep 27 2019 |
12845 |
490.94 |
| Sep 27 2019 |
18348 |
490.94 |
| Sep 20 2019 |
2874 |
394.83 |
| Sep 20 2019 |
12804 |
490.94 |
| Sep 20 2019 |
18326 |
490.94 |
| Sep 13 2019 |
2901 |
394.83 |
| Sep 13 2019 |
12888 |
490.94 |
| Sep 13 2019 |
18365 |
490.94 |
| Sep 06 2019 |
2905 |
394.83 |
| Sep 06 2019 |
13125 |
490.94 |
| Sep 06 2019 |
18675 |
490.94 |
| Aug 30 2019 |
2934 |
394.83 |
| Aug 30 2019 |
13194 |
490.94 |
| Aug 30 2019 |
18813 |
490.94 |
| Aug 23 2019 |
2874 |
391.82 |
| Aug 23 2019 |
13379 |
490.94 |
| Aug 23 2019 |
19015 |
490.94 |
| Aug 16 2019 |
2926 |
391.82 |
| Aug 16 2019 |
13301 |
490.94 |
| Aug 16 2019 |
18924 |
490.94 |
| Aug 09 2019 |
2926 |
391.82 |
| Aug 09 2019 |
16102 |
525.82 |
| Aug 09 2019 |
23053 |
525.82 |
| Aug 02 2019 |
2943 |
391.82 |
| Aug 02 2019 |
7407 |
427.09 |
| Aug 02 2019 |
10557 |
427.09 |
| Jul 26 2019 |
2955 |
391.82 |
| Jul 26 2019 |
7427 |
427.09 |
| Jul 26 2019 |
10636 |
427.09 |
| Jul 19 2019 |
2991 |
391.82 |
| Jul 19 2019 |
7554 |
427.09 |
| Jul 19 2019 |
10678 |
427.09 |
| Jul 12 2019 |
2991 |
391.82 |
| Jul 12 2019 |
7580 |
427.09 |
| Jul 12 2019 |
10817 |
427.09 |
| Jul 05 2019 |
3003 |
391.82 |
| Jul 05 2019 |
7757 |
427.09 |
| Jul 05 2019 |
11117 |
427.09 |
| Jun 28 2019 |
3037 |
391.82 |
| Jun 28 2019 |
7833 |
427.09 |
| Jun 28 2019 |
11275 |
427.09 |
| Jun 21 2019 |
3009 |
391.82 |
| Jun 21 2019 |
7828 |
427.09 |
| Jun 21 2019 |
11169 |
427.09 |
| Jun 14 2019 |
2731 |
385.33 |
| Jun 14 2019 |
7828 |
427.09 |
| Jun 14 2019 |
11249 |
427.09 |
| Jun 07 2019 |
2769 |
385.33 |
| Jun 07 2019 |
7898 |
427.09 |
| Jun 07 2019 |
11382 |
427.09 |
| May 31 2019 |
2837 |
385.33 |
| May 31 2019 |
7891 |
427.09 |
| May 31 2019 |
11412 |
427.09 |
| May 24 2019 |
2802 |
385.33 |
| May 24 2019 |
7868 |
427.09 |
| May 24 2019 |
11448 |
427.09 |
| May 17 2019 |
2873 |
385.8 |
| May 17 2019 |
7893 |
427.09 |
| May 17 2019 |
11465 |
427.09 |
| May 10 2019 |
2879 |
385.8 |
| May 10 2019 |
7946 |
427.09 |
| May 10 2019 |
11423 |
427.09 |
| May 03 2019 |
2897 |
385.8 |
| May 03 2019 |
8003 |
427.09 |
| May 03 2019 |
11498 |
427.09 |
| Apr 26 2019 |
2887 |
385.8 |
| Apr 26 2019 |
9546 |
441.44 |
| Apr 26 2019 |
13280 |
441.44 |
| Apr 19 2019 |
2903 |
385.8 |
| Apr 19 2019 |
9464 |
441.44 |
| Apr 19 2019 |
13223 |
441.44 |
| Apr 18 2019 |
2906 |
385.8 |
| Apr 18 2019 |
9471 |
441.44 |
| Apr 12 2019 |
2934 |
385.8 |
| Apr 12 2019 |
9483 |
441.44 |
| Apr 12 2019 |
13276 |
441.44 |
| Apr 05 2019 |
2867 |
385.8 |
| Apr 05 2019 |
9086 |
441.44 |
| Apr 05 2019 |
12886 |
441.44 |
| Mar 29 2019 |
3076 |
393.93 |
| Mar 29 2019 |
9023 |
441.44 |
| Mar 29 2019 |
12758 |
441.44 |
| Mar 22 2019 |
3125 |
393.93 |
| Mar 22 2019 |
8909 |
441.44 |
| Mar 22 2019 |
12600 |
441.44 |
| Mar 15 2019 |
3261 |
393.93 |
| Mar 15 2019 |
9051 |
441.44 |
| Mar 15 2019 |
12635 |
441.44 |
| Mar 08 2019 |
3128 |
393.93 |
| Mar 08 2019 |
8887 |
441.44 |
| Mar 08 2019 |
12452 |
441.44 |
| Mar 01 2019 |
3183 |
393.93 |
| Mar 01 2019 |
8963 |
441.44 |
| Mar 01 2019 |
12511 |
441.44 |
| Feb 22 2019 |
3179 |
393.93 |
| Feb 22 2019 |
8971 |
441.44 |
| Feb 22 2019 |
12565 |
441.44 |
| Feb 15 2019 |
3174 |
393.93 |
| Feb 15 2019 |
8966 |
441.44 |
| Feb 15 2019 |
12463 |
441.44 |
| Feb 08 2019 |
3267 |
393.93 |
| Feb 08 2019 |
8909 |
441.44 |
| Feb 08 2019 |
12368 |
441.44 |
| Feb 01 2019 |
3271 |
393.93 |
| Feb 01 2019 |
8918 |
441.44 |
| Feb 01 2019 |
12373 |
441.44 |
| Jan 25 2019 |
3271 |
393.93 |
| Jan 25 2019 |
8923 |
441.44 |
| Jan 25 2019 |
12410 |
441.44 |
| Jan 18 2019 |
3279 |
393.93 |
| Jan 18 2019 |
8964 |
441.44 |
| Jan 18 2019 |
12429 |
441.44 |
| Jan 11 2019 |
3279 |
393.93 |
| Jan 11 2019 |
8964 |
441.44 |
| Jan 11 2019 |
12416 |
441.44 |
| Jan 04 2019 |
3279 |
393.93 |
| Jan 04 2019 |
8965 |
441.44 |
| Jan 04 2019 |
12426 |
441.44 |
| Dec 28 2018 |
3285 |
393.93 |
| Dec 28 2018 |
8965 |
441.44 |
| Dec 28 2018 |
12426 |
441.44 |
| Dec 21 2018 |
3285 |
393.93 |
| Dec 21 2018 |
8965 |
441.44 |
| Dec 21 2018 |
12426 |
441.44 |
| Dec 14 2018 |
3285 |
393.93 |
| Dec 14 2018 |
8965 |
441.44 |
| Dec 14 2018 |
12426 |
441.44 |
| Dec 07 2018 |
3276 |
393.93 |
| Dec 07 2018 |
8965 |
441.44 |
| Dec 07 2018 |
12420 |
441.44 |
| Nov 30 2018 |
3276 |
393.93 |
| Nov 30 2018 |
8965 |
441.44 |
| Nov 30 2018 |
12420 |
441.44 |
| Nov 23 2018 |
3276 |
393.93 |
| Nov 23 2018 |
8965 |
441.44 |
| Nov 23 2018 |
12420 |
441.44 |
| Nov 16 2018 |
3276 |
393.93 |
| Nov 16 2018 |
8965 |
441.44 |
| Nov 16 2018 |
12420 |
441.44 |
| Nov 09 2018 |
3276 |
393.93 |
| Nov 09 2018 |
8966 |
441.44 |
| Nov 09 2018 |
12421 |
441.44 |
| Nov 02 2018 |
3276 |
393.93 |
| Nov 02 2018 |
8966 |
441.44 |
| Nov 02 2018 |
12394 |
441.44 |
| Oct 26 2018 |
3276 |
393.93 |
| Oct 26 2018 |
8965 |
441.44 |
| Oct 26 2018 |
12393 |
441.44 |
| Oct 19 2018 |
3276 |
393.93 |
| Oct 19 2018 |
8987 |
441.44 |
| Oct 19 2018 |
12415 |
441.44 |
| Oct 12 2018 |
3274 |
393.93 |
| Oct 12 2018 |
8946 |
441.44 |
| Oct 12 2018 |
12362 |
441.44 |
| Oct 05 2018 |
3274 |
393.93 |
| Oct 05 2018 |
8961 |
441.44 |
| Oct 05 2018 |
12462 |
441.44 |
| Sep 28 2018 |
3276 |
393.93 |
| Sep 28 2018 |
8761 |
441.44 |
| Sep 28 2018 |
12156 |
441.44 |
| Sep 21 2018 |
3230 |
393.93 |
| Sep 21 2018 |
8734 |
441.44 |
| Sep 21 2018 |
12147 |
441.44 |
| Sep 14 2018 |
3272 |
393.93 |
| Sep 14 2018 |
8767 |
441.44 |
| Sep 14 2018 |
12194 |
441.44 |
| Sep 07 2018 |
3289 |
393.93 |
| Sep 07 2018 |
8912 |
441.44 |
| Sep 07 2018 |
12414 |
441.44 |
| Aug 31 2018 |
3333 |
393.93 |
| Aug 31 2018 |
8936 |
441.44 |
| Aug 31 2018 |
12485 |
441.44 |
| Aug 24 2018 |
4159 |
411.69 |
| Aug 24 2018 |
8966 |
441.44 |
| Aug 24 2018 |
12523 |
441.44 |
| Aug 17 2018 |
4140 |
411.69 |
| Aug 17 2018 |
8965 |
441.44 |
| Aug 17 2018 |
12667 |
441.44 |
| Aug 10 2018 |
4147 |
411.69 |
| Aug 10 2018 |
9000 |
441.44 |
| Aug 10 2018 |
13332 |
445.92 |
| Aug 03 2018 |
4168 |
411.69 |
| Aug 03 2018 |
10555 |
455.8 |
| Aug 03 2018 |
14693 |
455.34 |
| Jul 27 2018 |
4216 |
411.69 |
| Jul 27 2018 |
10657 |
455.8 |
| Jul 27 2018 |
14753 |
455.34 |
| Jul 20 2018 |
4178 |
408.79 |
| Jul 20 2018 |
10613 |
455.8 |
| Jul 20 2018 |
14952 |
455.34 |
| Jul 13 2018 |
4235 |
408.79 |
| Jul 13 2018 |
10708 |
454.95 |
| Jul 13 2018 |
14760 |
454.92 |
| Jul 06 2018 |
4231 |
408.79 |
| Jul 06 2018 |
10531 |
454.95 |
| Jul 06 2018 |
14533 |
454.92 |
| Jun 29 2018 |
4211 |
408.79 |
| Jun 29 2018 |
10532 |
454.95 |
| Jun 29 2018 |
14540 |
454.92 |
| Jun 22 2018 |
4302 |
408.79 |
| Jun 22 2018 |
10752 |
454.95 |
| Jun 22 2018 |
14824 |
454.92 |
| Jun 15 2018 |
4321 |
408.79 |
| Jun 15 2018 |
10816 |
454.95 |
| Jun 15 2018 |
14837 |
454.92 |
| Jun 08 2018 |
4399 |
408.79 |
| Jun 08 2018 |
10860 |
454.95 |
| Jun 08 2018 |
14985 |
454.92 |
| Jun 01 2018 |
4371 |
408.79 |
| Jun 01 2018 |
11222 |
454.95 |
| Jun 01 2018 |
15340 |
454.92 |
| May 25 2018 |
4403 |
409.37 |
| May 25 2018 |
11266 |
454.95 |
| May 25 2018 |
15539 |
454.92 |
| May 18 2018 |
4357 |
409.37 |
| May 18 2018 |
11353 |
454.95 |
| May 18 2018 |
15573 |
454.92 |
| May 11 2018 |
4301 |
409.37 |
| May 11 2018 |
11387 |
454.95 |
| May 11 2018 |
15688 |
454.92 |
| May 04 2018 |
4329 |
409.37 |
| May 04 2018 |
11601 |
454.95 |
| May 04 2018 |
15876 |
454.92 |
| Apr 27 2018 |
4398 |
409.37 |
| Apr 27 2018 |
8818 |
428.97 |
| Apr 27 2018 |
13458 |
437.6 |
| Apr 20 2018 |
4368 |
409.37 |
| Apr 20 2018 |
8798 |
428.97 |
| Apr 20 2018 |
13539 |
437.6 |
| Apr 13 2018 |
4500 |
413.54 |
| Apr 13 2018 |
8734 |
428.97 |
| Apr 13 2018 |
13489 |
437.6 |
| Apr 06 2018 |
4505 |
413.54 |
| Apr 06 2018 |
12878 |
466.39 |
| Apr 06 2018 |
17018 |
463.51 |
| Mar 30 2018 |
4643 |
416.41 |
| Mar 30 2018 |
13183 |
466.39 |
| Mar 30 2018 |
17278 |
463.51 |
| Mar 23 2018 |
4613 |
416.41 |
| Mar 23 2018 |
12387 |
457.16 |
| Mar 23 2018 |
14175 |
439.89 |
| Mar 16 2018 |
4555 |
416.41 |
| Mar 16 2018 |
12244 |
457.16 |
| Mar 16 2018 |
14143 |
439.89 |
| Mar 09 2018 |
4524 |
416.41 |
| Mar 09 2018 |
12219 |
457.16 |
| Mar 09 2018 |
14090 |
439.89 |
| Mar 02 2018 |
4631 |
416.41 |
| Mar 02 2018 |
9409 |
430.79 |
| Mar 02 2018 |
12667 |
428.01 |
| Feb 23 2018 |
4716 |
416.41 |
| Feb 23 2018 |
9517 |
430.79 |
| Feb 23 2018 |
12755 |
428.01 |
| Feb 16 2018 |
4649 |
416.41 |
| Feb 16 2018 |
9531 |
430.79 |
| Feb 16 2018 |
12769 |
428.01 |
| Feb 09 2018 |
4705 |
416.41 |
| Feb 09 2018 |
9457 |
430.79 |
| Feb 09 2018 |
12693 |
428.01 |
| Feb 02 2018 |
4724 |
416.41 |
| Feb 02 2018 |
9452 |
430.79 |
| Feb 02 2018 |
12662 |
428.01 |
| Jan 26 2018 |
4724 |
416.41 |
| Jan 26 2018 |
9499 |
430.79 |
| Jan 26 2018 |
12699 |
428.01 |
| Jan 19 2018 |
4724 |
416.41 |
| Jan 19 2018 |
9501 |
430.79 |
| Jan 19 2018 |
12704 |
428.01 |
| Jan 12 2018 |
4707 |
416.41 |
| Jan 12 2018 |
9515 |
430.79 |
| Jan 12 2018 |
12702 |
428.01 |
| Jan 05 2018 |
4707 |
416.41 |
| Jan 05 2018 |
9515 |
430.79 |
| Jan 05 2018 |
12721 |
428.01 |
| Dec 29 2017 |
4721 |
416.41 |
| Dec 29 2017 |
9515 |
430.79 |
| Dec 29 2017 |
12721 |
428.01 |
| Dec 22 2017 |
4721 |
416.41 |
| Dec 22 2017 |
9515 |
430.79 |
| Dec 22 2017 |
12721 |
428.01 |
| Dec 15 2017 |
4721 |
416.41 |
| Dec 15 2017 |
9515 |
430.79 |
| Dec 15 2017 |
12719 |
428.01 |
| Dec 08 2017 |
4721 |
416.41 |
| Dec 08 2017 |
9515 |
430.79 |
| Dec 08 2017 |
12719 |
428.01 |
| Dec 01 2017 |
4721 |
416.41 |
| Dec 01 2017 |
9515 |
430.79 |
| Dec 01 2017 |
12719 |
428.01 |
| Nov 24 2017 |
4721 |
416.41 |
| Nov 24 2017 |
9515 |
430.79 |
| Nov 24 2017 |
12719 |
428.01 |
| Nov 17 2017 |
4721 |
416.41 |
| Nov 17 2017 |
9515 |
430.79 |
| Nov 17 2017 |
12720 |
428.01 |
| Nov 10 2017 |
4721 |
416.41 |
| Nov 10 2017 |
9524 |
430.79 |
| Nov 10 2017 |
12725 |
428.01 |
| Nov 03 2017 |
4721 |
416.41 |
| Nov 03 2017 |
9524 |
430.79 |
| Nov 03 2017 |
12726 |
428.01 |
| Oct 27 2017 |
4721 |
416.41 |
| Oct 27 2017 |
9567 |
430.79 |
| Oct 27 2017 |
12770 |
428.01 |
| Oct 20 2017 |
4707 |
416.41 |
| Oct 20 2017 |
9500 |
430.79 |
| Oct 20 2017 |
12729 |
428.01 |
| Oct 13 2017 |
4717 |
416.41 |
| Oct 13 2017 |
9533 |
430.79 |
| Oct 13 2017 |
12750 |
428.01 |
| Oct 06 2017 |
4717 |
416.41 |
| Oct 06 2017 |
9532 |
430.79 |
| Oct 06 2017 |
12747 |
428.01 |
| Sep 29 2017 |
4722 |
416.41 |
| Sep 29 2017 |
9530 |
430.79 |
| Sep 29 2017 |
12670 |
428.01 |
| Sep 22 2017 |
4717 |
416.41 |
| Sep 22 2017 |
9683 |
430.79 |
| Sep 22 2017 |
12796 |
428.01 |
| Sep 15 2017 |
4656 |
416.41 |
| Sep 15 2017 |
9696 |
430.79 |
| Sep 15 2017 |
12865 |
428.01 |
| Sep 08 2017 |
4525 |
416.41 |
| Sep 08 2017 |
9645 |
430.79 |
| Sep 08 2017 |
12957 |
428.01 |
| Sep 01 2017 |
4577 |
416.41 |
| Sep 01 2017 |
9666 |
430.79 |
| Sep 01 2017 |
12987 |
428.01 |
| Aug 25 2017 |
4237 |
409.32 |
| Aug 25 2017 |
10024 |
430.79 |
| Aug 25 2017 |
13352 |
428.01 |
| Aug 18 2017 |
4610 |
413.43 |
| Aug 18 2017 |
10063 |
430.79 |
| Aug 18 2017 |
13442 |
428.01 |
| Aug 11 2017 |
4571 |
413.43 |
| Aug 11 2017 |
10111 |
430.79 |
| Aug 11 2017 |
13893 |
430.79 |
| Aug 04 2017 |
4655 |
413.43 |
| Aug 04 2017 |
9442 |
423.4 |
| Aug 04 2017 |
13045 |
423.4 |
| Jul 28 2017 |
4686 |
413.43 |
| Jul 28 2017 |
9509 |
423.4 |
| Jul 28 2017 |
13158 |
423.4 |
| Jul 21 2017 |
4840 |
416.04 |
| Jul 21 2017 |
9606 |
423.4 |
| Jul 21 2017 |
13263 |
423.4 |
| Jul 14 2017 |
4915 |
416.04 |
| Jul 14 2017 |
9986 |
426.33 |
| Jul 14 2017 |
13772 |
426.33 |
| Jul 07 2017 |
4805 |
412.54 |
| Jul 07 2017 |
10043 |
426.33 |
| Jul 07 2017 |
12165 |
414.5 |
| Jun 30 2017 |
4786 |
412.54 |
| Jun 30 2017 |
10072 |
426.33 |
| Jun 30 2017 |
12229 |
414.5 |
| Jun 23 2017 |
4440 |
403.6 |
| Jun 23 2017 |
10224 |
426.33 |
| Jun 23 2017 |
12328 |
414.5 |
| Jun 16 2017 |
4398 |
403.6 |
| Jun 16 2017 |
10232 |
426.33 |
| Jun 16 2017 |
12303 |
414.5 |
| Jun 09 2017 |
4445 |
403.6 |
| Jun 09 2017 |
8924 |
414.56 |
| Jun 09 2017 |
11376 |
408.5 |
| Jun 02 2017 |
4452 |
403.6 |
| Jun 02 2017 |
9188 |
414.56 |
| Jun 02 2017 |
11571 |
408.5 |
| May 26 2017 |
4569 |
407.42 |
| May 26 2017 |
9216 |
414.56 |
| May 26 2017 |
11625 |
408.5 |
| May 19 2017 |
4738 |
407.42 |
| May 19 2017 |
9430 |
414.56 |
| May 19 2017 |
11746 |
408.5 |
| May 12 2017 |
4626 |
403.38 |
| May 12 2017 |
9457 |
414.56 |
| May 12 2017 |
11850 |
408.5 |
| May 05 2017 |
4814 |
403.38 |
| May 05 2017 |
9478 |
414.56 |
| May 05 2017 |
11871 |
408.5 |
| Apr 28 2017 |
4825 |
403.38 |
| Apr 28 2017 |
10866 |
427.54 |
| Apr 28 2017 |
12749 |
415.71 |
| Apr 21 2017 |
4903 |
403.38 |
| Apr 21 2017 |
9204 |
410.88 |
| Apr 21 2017 |
11390 |
404.82 |
| Apr 14 2017 |
4234 |
385.24 |
| Apr 14 2017 |
9297 |
410.88 |
| Apr 14 2017 |
11446 |
404.82 |
| Apr 07 2017 |
4241 |
385.24 |
| Apr 07 2017 |
8399 |
403.27 |
| Apr 07 2017 |
10473 |
398.82 |
| Mar 31 2017 |
4361 |
385.24 |
| Mar 31 2017 |
7867 |
397.81 |
| Mar 31 2017 |
10525 |
397.75 |
| Mar 24 2017 |
4256 |
385.24 |
| Mar 24 2017 |
8618 |
406.54 |
| Mar 24 2017 |
10971 |
402.24 |
| Mar 17 2017 |
4301 |
385.24 |
| Mar 17 2017 |
8731 |
406.54 |
| Mar 17 2017 |
11062 |
402.24 |
| Mar 10 2017 |
4279 |
385.24 |
| Mar 10 2017 |
8787 |
406.54 |
| Mar 10 2017 |
11164 |
402.24 |
| Mar 03 2017 |
4269 |
385.24 |
| Mar 03 2017 |
7441 |
393.55 |
| Mar 03 2017 |
10005 |
393.49 |
| Feb 24 2017 |
4329 |
385.24 |
| Feb 24 2017 |
7528 |
393.55 |
| Feb 24 2017 |
10061 |
393.49 |
| Feb 17 2017 |
4253 |
385.24 |
| Feb 17 2017 |
7557 |
393.55 |
| Feb 17 2017 |
10107 |
393.49 |
| Feb 10 2017 |
4299 |
385.24 |
| Feb 10 2017 |
7650 |
393.55 |
| Feb 10 2017 |
10166 |
393.49 |
| Feb 03 2017 |
4293 |
385.24 |
| Feb 03 2017 |
7637 |
393.55 |
| Feb 03 2017 |
10177 |
393.49 |
| Jan 27 2017 |
4290 |
385.24 |
| Jan 27 2017 |
7607 |
393.55 |
| Jan 27 2017 |
10184 |
393.49 |
| Jan 20 2017 |
4290 |
385.24 |
| Jan 20 2017 |
7600 |
393.55 |
| Jan 20 2017 |
10161 |
393.49 |
| Jan 13 2017 |
4290 |
385.24 |
| Jan 13 2017 |
7601 |
393.55 |
| Jan 13 2017 |
10169 |
393.49 |
| Jan 06 2017 |
4290 |
385.24 |
| Jan 06 2017 |
7601 |
393.55 |
| Jan 06 2017 |
10147 |
393.49 |
| Dec 30 2016 |
4296 |
385.24 |
| Dec 30 2016 |
7601 |
393.55 |
| Dec 30 2016 |
10147 |
393.49 |
| Dec 23 2016 |
4296 |
385.24 |
| Dec 23 2016 |
7601 |
393.55 |
| Dec 23 2016 |
10147 |
393.49 |
| Dec 16 2016 |
4296 |
385.24 |
| Dec 16 2016 |
7601 |
393.55 |
| Dec 16 2016 |
10146 |
393.49 |
| Dec 09 2016 |
4297 |
385.24 |
| Dec 09 2016 |
7600 |
393.55 |
| Dec 09 2016 |
10149 |
393.49 |
| Dec 02 2016 |
4297 |
385.24 |
| Dec 02 2016 |
7600 |
393.55 |
| Dec 02 2016 |
10150 |
393.49 |
| Nov 25 2016 |
4291 |
385.24 |
| Nov 25 2016 |
7600 |
393.55 |
| Nov 25 2016 |
10147 |
393.49 |
| Nov 18 2016 |
4291 |
385.24 |
| Nov 18 2016 |
7600 |
393.55 |
| Nov 18 2016 |
10147 |
393.49 |
| Nov 11 2016 |
4291 |
385.24 |
| Nov 11 2016 |
7592 |
393.55 |
| Nov 11 2016 |
10141 |
393.49 |
| Nov 04 2016 |
4291 |
385.24 |
| Nov 04 2016 |
7592 |
393.55 |
| Nov 04 2016 |
10141 |
393.49 |
| Oct 28 2016 |
4287 |
385.24 |
| Oct 28 2016 |
7610 |
393.55 |
| Oct 28 2016 |
10160 |
393.49 |
| Oct 21 2016 |
4287 |
385.24 |
| Oct 21 2016 |
7615 |
393.55 |
| Oct 21 2016 |
10165 |
393.49 |
| Oct 14 2016 |
4297 |
385.24 |
| Oct 14 2016 |
7624 |
393.55 |
| Oct 14 2016 |
10217 |
393.49 |
| Oct 07 2016 |
4296 |
385.24 |
| Oct 07 2016 |
7618 |
393.55 |
| Oct 07 2016 |
10212 |
393.49 |
| Sep 30 2016 |
4329 |
385.24 |
| Sep 30 2016 |
7623 |
393.55 |
| Sep 30 2016 |
10218 |
393.49 |
| Sep 23 2016 |
4307 |
385.24 |
| Sep 23 2016 |
7559 |
393.55 |
| Sep 23 2016 |
10165 |
393.49 |
| Sep 16 2016 |
4308 |
385.24 |
| Sep 16 2016 |
7527 |
393.55 |
| Sep 16 2016 |
10187 |
393.49 |
| Sep 09 2016 |
4395 |
385.24 |
| Sep 09 2016 |
7615 |
393.55 |
| Sep 09 2016 |
10229 |
393.49 |
| Sep 02 2016 |
4473 |
385.24 |
| Sep 02 2016 |
7635 |
393.55 |
| Sep 02 2016 |
10359 |
393.49 |
| Aug 26 2016 |
4682 |
391.53 |
| Aug 26 2016 |
7344 |
393.55 |
| Aug 26 2016 |
10086 |
393.49 |
| Aug 19 2016 |
4346 |
382.1 |
| Aug 19 2016 |
7360 |
393.55 |
| Aug 19 2016 |
10103 |
393.49 |
| Aug 12 2016 |
4718 |
382.1 |
| Aug 12 2016 |
7356 |
393.55 |
| Aug 12 2016 |
9697 |
382.09 |
| Aug 05 2016 |
4730 |
382.1 |
| Aug 05 2016 |
7400 |
393.55 |
| Aug 05 2016 |
9800 |
382.09 |
| Jul 29 2016 |
4062 |
367.74 |
| Jul 29 2016 |
7261 |
393.55 |
| Jul 29 2016 |
9870 |
382.09 |
| Jul 22 2016 |
4185 |
367.74 |
| Jul 22 2016 |
7364 |
393.55 |
| Jul 22 2016 |
10020 |
382.09 |
| Jun 22 2016 |
4512 |
375.88 |
| Jun 22 2016 |
6990 |
387.78 |
| Jun 22 2016 |
11717 |
388.16 |
| Jun 15 2016 |
3891 |
358.02 |
| Jun 15 2016 |
7094 |
387.78 |
| Jun 15 2016 |
11822 |
388.16 |
| Jun 08 2016 |
3930 |
358.02 |
| Jun 08 2016 |
7091 |
387.78 |
| Jun 08 2016 |
10656 |
379.41 |
| Jun 01 2016 |
4135 |
358.95 |
| Jun 01 2016 |
7162 |
387.78 |
| Jun 01 2016 |
10878 |
379.41 |
| May 25 2016 |
4105 |
358.95 |
| May 25 2016 |
7186 |
387.78 |
| May 25 2016 |
10891 |
379.41 |
| May 18 2016 |
4125 |
358.95 |
| May 18 2016 |
7252 |
387.78 |
| May 18 2016 |
10969 |
379.41 |
| May 11 2016 |
4014 |
358.18 |
| May 11 2016 |
7259 |
387.78 |
| May 11 2016 |
10940 |
379.41 |
| May 04 2016 |
4033 |
358.18 |
| May 04 2016 |
7229 |
387.78 |
| May 04 2016 |
10903 |
379.41 |
| Apr 27 2016 |
4166 |
358.18 |
| Apr 27 2016 |
7948 |
393.21 |
| Apr 27 2016 |
10902 |
377.78 |
| Apr 20 2016 |
4885 |
373.29 |
| Apr 20 2016 |
7015 |
383.18 |
| Apr 20 2016 |
11487 |
381.58 |
| Apr 13 2016 |
4928 |
373.29 |
| Apr 13 2016 |
7396 |
385.33 |
| Apr 13 2016 |
8523 |
357.61 |
| Apr 06 2016 |
5004 |
373.29 |
| Apr 06 2016 |
7581 |
385.33 |
| Apr 06 2016 |
8591 |
357.61 |
| Mar 30 2016 |
4881 |
373.29 |
| Mar 30 2016 |
7496 |
385.33 |
| Mar 30 2016 |
8505 |
357.61 |
| Mar 23 2016 |
5055 |
373.29 |
| Mar 23 2016 |
8669 |
394.9 |
| Mar 23 2016 |
9708 |
366.9 |
| Mar 16 2016 |
5036 |
373.29 |
| Mar 16 2016 |
8730 |
394.9 |
| Mar 16 2016 |
9639 |
366.9 |
| Mar 09 2016 |
5085 |
373.29 |
| Mar 09 2016 |
8753 |
394.9 |
| Mar 09 2016 |
9664 |
366.9 |
| Mar 02 2016 |
5098 |
373.29 |
| Mar 02 2016 |
8661 |
394.9 |
| Mar 02 2016 |
9622 |
366.9 |
| Feb 24 2016 |
5085 |
373.29 |
| Feb 24 2016 |
8692 |
394.9 |
| Feb 24 2016 |
9607 |
366.9 |
| Feb 17 2016 |
5133 |
373.29 |
| Feb 17 2016 |
8804 |
394.9 |
| Feb 17 2016 |
9692 |
366.9 |
| Feb 10 2016 |
5173 |
373.29 |
| Feb 10 2016 |
8812 |
394.9 |
| Feb 10 2016 |
9731 |
366.9 |
| Feb 03 2016 |
5170 |
373.29 |
| Feb 03 2016 |
8851 |
394.9 |
| Feb 03 2016 |
9753 |
366.9 |
| Jan 27 2016 |
5170 |
373.29 |
| Jan 27 2016 |
8870 |
394.9 |
| Jan 27 2016 |
9780 |
366.9 |
| Jan 20 2016 |
5171 |
373.29 |
| Jan 20 2016 |
8872 |
394.9 |
| Jan 20 2016 |
9797 |
366.9 |
| Jan 13 2016 |
5171 |
373.29 |
| Jan 13 2016 |
8871 |
394.9 |
| Jan 13 2016 |
9802 |
366.9 |
| Jan 06 2016 |
5171 |
373.29 |
| Jan 06 2016 |
8871 |
394.9 |
| Jan 06 2016 |
9805 |
366.9 |
| Dec 30 2015 |
5171 |
373.29 |
| Dec 30 2015 |
8871 |
394.9 |
| Dec 30 2015 |
9806 |
366.9 |
| Dec 23 2015 |
5171 |
373.29 |
| Dec 23 2015 |
8871 |
394.9 |
| Dec 23 2015 |
9806 |
366.9 |
| Dec 16 2015 |
5171 |
373.29 |
| Dec 16 2015 |
8871 |
394.9 |
| Dec 16 2015 |
9806 |
366.9 |
| Dec 09 2015 |
5171 |
373.29 |
| Dec 09 2015 |
8871 |
394.9 |
| Dec 09 2015 |
9808 |
366.9 |
| Dec 02 2015 |
5171 |
373.29 |
| Dec 02 2015 |
8872 |
394.9 |
| Dec 02 2015 |
9809 |
366.9 |
| Nov 25 2015 |
5171 |
373.29 |
| Nov 25 2015 |
8872 |
394.9 |
| Nov 25 2015 |
9809 |
366.9 |
| Nov 18 2015 |
5171 |
373.29 |
| Nov 18 2015 |
8872 |
394.9 |
| Nov 18 2015 |
9809 |
366.9 |
| Nov 11 2015 |
5171 |
373.29 |
| Nov 11 2015 |
8863 |
394.9 |
| Nov 11 2015 |
9811 |
366.9 |
| Nov 04 2015 |
5171 |
373.29 |
| Nov 04 2015 |
8863 |
394.9 |
| Nov 04 2015 |
9811 |
366.9 |
| Oct 28 2015 |
5160 |
373.29 |
| Oct 28 2015 |
8864 |
394.9 |
| Oct 28 2015 |
9795 |
366.9 |
| Oct 21 2015 |
5148 |
373.29 |
| Oct 21 2015 |
8831 |
394.9 |
| Oct 21 2015 |
9799 |
366.9 |
| Oct 14 2015 |
5148 |
373.29 |
| Oct 14 2015 |
8835 |
394.9 |
| Oct 14 2015 |
9802 |
366.9 |
| Oct 07 2015 |
5149 |
373.29 |
| Oct 07 2015 |
8843 |
394.9 |
| Oct 07 2015 |
9803 |
366.9 |
| Sep 30 2015 |
5161 |
373.29 |
| Sep 30 2015 |
8850 |
394.9 |
| Sep 30 2015 |
9816 |
366.9 |
| Sep 23 2015 |
5178 |
373.29 |
| Sep 23 2015 |
8905 |
394.9 |
| Sep 23 2015 |
9853 |
366.9 |
| Sep 16 2015 |
5167 |
373.29 |
| Sep 16 2015 |
8816 |
394.9 |
| Sep 16 2015 |
9836 |
366.9 |
| Sep 09 2015 |
5152 |
373.29 |
| Sep 09 2015 |
8782 |
394.9 |
| Sep 09 2015 |
9856 |
366.9 |
| Sep 02 2015 |
5081 |
373.29 |
| Sep 02 2015 |
8845 |
394.9 |
| Sep 02 2015 |
9816 |
366.9 |
| Aug 26 2015 |
5228 |
373.29 |
| Aug 26 2015 |
8972 |
394.9 |
| Aug 26 2015 |
9944 |
366.9 |
| Aug 19 2015 |
5674 |
383.46 |
| Aug 19 2015 |
9159 |
394.9 |
| Aug 19 2015 |
10751 |
372.04 |
| Aug 12 2015 |
5712 |
383.46 |
| Aug 12 2015 |
9175 |
394.9 |
| Aug 12 2015 |
10730 |
371.69 |
| Aug 05 2015 |
5715 |
383.46 |
| Aug 05 2015 |
10438 |
406.46 |
| Aug 05 2015 |
10356 |
368.28 |
| Jul 29 2015 |
6658 |
403.34 |
| Jul 29 2015 |
10487 |
406.46 |
| Jul 29 2015 |
12369 |
383.16 |
| Jul 22 2015 |
6701 |
403.34 |
| Jul 22 2015 |
10502 |
406.46 |
| Jul 22 2015 |
12380 |
383.16 |
| Jul 15 2015 |
6851 |
403.34 |
| Jul 15 2015 |
10728 |
406.46 |
| Jul 15 2015 |
12516 |
383.16 |
| Jul 08 2015 |
6916 |
403.34 |
| Jul 08 2015 |
10795 |
406.46 |
| Jul 08 2015 |
12644 |
383.16 |
| Jul 01 2015 |
6980 |
403.34 |
| Jul 01 2015 |
10860 |
406.46 |
| Jul 01 2015 |
12724 |
383.16 |
| Jun 24 2015 |
7441 |
412.63 |
| Jun 24 2015 |
10875 |
406.46 |
| Jun 24 2015 |
12778 |
383.16 |
| Jun 17 2015 |
8585 |
434.43 |
| Jun 17 2015 |
11063 |
408.23 |
| Jun 17 2015 |
15654 |
402.64 |
| Jun 10 2015 |
8638 |
434.43 |
| Jun 10 2015 |
11114 |
408.23 |
| Jun 10 2015 |
15631 |
402.64 |
| Jun 03 2015 |
8576 |
434.43 |
| Jun 03 2015 |
11720 |
412.19 |
| Jun 03 2015 |
16862 |
409.78 |
| May 27 2015 |
8444 |
434.43 |
| May 27 2015 |
11619 |
412.19 |
| May 27 2015 |
16701 |
409.78 |
| May 20 2015 |
8437 |
434.43 |
| May 20 2015 |
11681 |
412.19 |
| May 20 2015 |
16757 |
409.78 |
| May 13 2015 |
8832 |
442.29 |
| May 13 2015 |
11806 |
412.19 |
| May 13 2015 |
17652 |
415.14 |
| May 06 2015 |
8633 |
449.39 |
| May 06 2015 |
11658 |
412.19 |
| May 06 2015 |
17597 |
417.28 |
| Apr 29 2015 |
8949 |
449.39 |
| Apr 29 2015 |
14374 |
433.66 |
| Apr 29 2015 |
17871 |
417.28 |
| Apr 22 2015 |
9120 |
449.39 |
| Apr 22 2015 |
16517 |
451.08 |
| Apr 22 2015 |
20954 |
436.71 |
| Apr 15 2015 |
8486 |
437.65 |
| Apr 15 2015 |
16271 |
451.08 |
| Apr 15 2015 |
22529 |
448.39 |
| Apr 08 2015 |
8506 |
437.65 |
| Apr 08 2015 |
16795 |
455.17 |
| Apr 08 2015 |
22992 |
450.79 |
| Apr 01 2015 |
16667 |
452.9 |
| Apr 01 2015 |
23713 |
452.9 |
| Mar 25 2015 |
16265 |
453.87 |
| Mar 25 2015 |
23146 |
453.87 |
| Mar 18 2015 |
13785 |
436.42 |
| Mar 18 2015 |
20048 |
436.42 |
| Mar 11 2015 |
14077 |
436.42 |
| Mar 11 2015 |
20596 |
436.42 |
| Mar 04 2015 |
14293 |
436.42 |
| Mar 04 2015 |
20835 |
436.42 |
| Feb 25 2015 |
14330 |
436.42 |
| Feb 25 2015 |
20825 |
436.42 |
| Feb 18 2015 |
14431 |
436.42 |
| Feb 18 2015 |
20913 |
436.42 |
| Feb 11 2015 |
14455 |
436.42 |
| Feb 11 2015 |
20923 |
436.42 |
| Feb 04 2015 |
14495 |
436.42 |
| Feb 04 2015 |
20936 |
436.42 |
| Jan 28 2015 |
14461 |
436.42 |
| Jan 28 2015 |
20948 |
436.42 |
| Jan 21 2015 |
14467 |
436.42 |
| Jan 21 2015 |
20963 |
436.42 |
| Jan 14 2015 |
14483 |
436.42 |
| Jan 14 2015 |
20964 |
436.42 |
| Jan 07 2015 |
14483 |
436.42 |
| Jan 07 2015 |
20932 |
436.42 |
| Dec 31 2014 |
14483 |
436.42 |
| Dec 31 2014 |
20940 |
436.42 |
| Dec 24 2014 |
14483 |
436.42 |
| Dec 24 2014 |
20940 |
436.42 |
| Dec 17 2014 |
14483 |
436.42 |
| Dec 17 2014 |
20930 |
436.42 |
| Dec 10 2014 |
14483 |
436.42 |
| Dec 10 2014 |
20930 |
436.42 |
| Dec 03 2014 |
14483 |
436.42 |
| Dec 03 2014 |
20930 |
436.42 |
| Nov 26 2014 |
14483 |
436.42 |
| Nov 26 2014 |
20930 |
436.42 |
| Nov 19 2014 |
14483 |
436.42 |
| Nov 19 2014 |
20929 |
436.42 |
| Nov 12 2014 |
14483 |
436.42 |
| Nov 12 2014 |
20929 |
436.42 |
| Nov 05 2014 |
14483 |
436.42 |
| Nov 05 2014 |
20929 |
436.42 |
| Oct 29 2014 |
14478 |
436.42 |
| Oct 29 2014 |
20926 |
436.42 |
| Oct 22 2014 |
14459 |
436.42 |
| Oct 22 2014 |
20936 |
436.42 |
| Oct 15 2014 |
14388 |
436.42 |
| Oct 15 2014 |
20874 |
436.42 |
| Oct 08 2014 |
14392 |
436.42 |
| Oct 08 2014 |
20867 |
436.42 |
| Oct 01 2014 |
14400 |
436.42 |
| Oct 01 2014 |
20892 |
436.42 |
| Sep 24 2014 |
14488 |
436.42 |
| Sep 24 2014 |
20905 |
436.42 |
| Sep 17 2014 |
14383 |
436.42 |
| Sep 17 2014 |
20864 |
436.42 |
| Sep 10 2014 |
14404 |
436.42 |
| Sep 10 2014 |
20882 |
436.42 |
| Sep 03 2014 |
14428 |
436.42 |
| Sep 03 2014 |
20936 |
436.42 |
| Aug 27 2014 |
14329 |
436.42 |
| Aug 27 2014 |
20990 |
436.42 |
| Aug 20 2014 |
14335 |
436.42 |
| Aug 20 2014 |
21004 |
436.42 |
| Aug 13 2014 |
14316 |
436.42 |
| Aug 13 2014 |
21061 |
436.42 |
| Aug 06 2014 |
14469 |
436.42 |
| Aug 06 2014 |
21140 |
436.42 |
| Jul 30 2014 |
14494 |
436.42 |
| Jul 30 2014 |
21301 |
436.42 |
| Jul 23 2014 |
14390 |
436.42 |
| Jul 23 2014 |
21116 |
436.42 |
| Jul 16 2014 |
14542 |
436.42 |
| Jul 16 2014 |
21098 |
436.42 |
| Jul 09 2014 |
14648 |
436.42 |
| Jul 09 2014 |
21127 |
436.42 |
| Jul 02 2014 |
14704 |
436.42 |
| Jul 02 2014 |
21335 |
436.42 |
| Jun 25 2014 |
16315 |
450.12 |
| Jun 25 2014 |
23562 |
450.12 |
| Jun 18 2014 |
16084 |
447.76 |
| Jun 18 2014 |
23199 |
447.76 |
| Jun 11 2014 |
16007 |
447.76 |
| Jun 11 2014 |
23377 |
447.76 |
| Jun 04 2014 |
17540 |
460.84 |
| Jun 04 2014 |
22475 |
518.44 |
| Jun 04 2014 |
25476 |
460.84 |
| May 28 2014 |
17415 |
460.84 |
| May 28 2014 |
22398 |
518.44 |
| May 28 2014 |
25380 |
460.84 |
| May 21 2014 |
17444 |
460.84 |
| May 21 2014 |
22460 |
518.44 |
| May 21 2014 |
25468 |
460.84 |
| May 14 2014 |
17555 |
460.84 |
| May 14 2014 |
22614 |
518.44 |
| May 14 2014 |
25573 |
460.84 |
| May 07 2014 |
17121 |
460.84 |
| May 07 2014 |
22192 |
518.44 |
| May 07 2014 |
25274 |
460.84 |
| Apr 30 2014 |
17663 |
460.84 |
| Apr 30 2014 |
22921 |
518.44 |
| Apr 30 2014 |
25911 |
460.84 |
| Apr 23 2014 |
17996 |
460.84 |
| Apr 23 2014 |
23196 |
518.44 |
| Apr 23 2014 |
26244 |
460.84 |
| Apr 16 2014 |
17980 |
460.84 |
| Apr 16 2014 |
23006 |
518.44 |
| Apr 16 2014 |
26076 |
460.84 |
| Apr 09 2014 |
18598 |
460.84 |
| Apr 09 2014 |
23309 |
518.44 |
| Apr 09 2014 |
26487 |
460.84 |
| Apr 02 2014 |
19009 |
463.92 |
| Apr 02 2014 |
23495 |
518.44 |
| Apr 02 2014 |
26512 |
463.92 |
| Mar 26 2014 |
18761 |
465.47 |
| Mar 26 2014 |
22842 |
504.41 |
| Mar 26 2014 |
27004 |
467.65 |
| Mar 19 2014 |
19273 |
471.12 |
| Mar 19 2014 |
22981 |
504.41 |
| Mar 19 2014 |
27598 |
472.17 |
| Mar 12 2014 |
19321 |
471.12 |
| Mar 12 2014 |
22974 |
504.41 |
| Mar 12 2014 |
27614 |
472.17 |
| Mar 05 2014 |
19005 |
471.12 |
| Mar 05 2014 |
22990 |
504.41 |
| Mar 05 2014 |
27465 |
472.17 |
| Feb 26 2014 |
18891 |
471.12 |
| Feb 26 2014 |
22987 |
504.41 |
| Feb 26 2014 |
27407 |
472.17 |
| Feb 19 2014 |
18968 |
471.12 |
| Feb 19 2014 |
23017 |
504.41 |
| Feb 19 2014 |
27430 |
472.17 |
| Feb 12 2014 |
18941 |
471.12 |
| Feb 12 2014 |
22988 |
504.41 |
| Feb 12 2014 |
27359 |
472.17 |
| Feb 05 2014 |
18979 |
471.12 |
| Feb 05 2014 |
23159 |
504.41 |
| Feb 05 2014 |
27478 |
472.17 |
| Jan 29 2014 |
18875 |
471.12 |
| Jan 29 2014 |
23326 |
504.41 |
| Jan 29 2014 |
27481 |
472.17 |
| Jan 22 2014 |
18789 |
471.12 |
| Jan 22 2014 |
23259 |
504.41 |
| Jan 22 2014 |
27376 |
472.17 |
| Jan 15 2014 |
18804 |
471.12 |
| Jan 15 2014 |
23333 |
504.41 |
| Jan 15 2014 |
27441 |
472.17 |
| Jan 08 2014 |
18672 |
471.12 |
| Jan 08 2014 |
23377 |
504.41 |
| Jan 08 2014 |
27351 |
472.17 |
| Jan 01 2014 |
18672 |
471.12 |
| Jan 01 2014 |
23382 |
504.41 |
| Jan 01 2014 |
27355 |
472.17 |
| Dec 25 2013 |
18672 |
471.12 |
| Dec 25 2013 |
23382 |
504.41 |
| Dec 25 2013 |
27364 |
472.17 |
| Dec 18 2013 |
18672 |
471.12 |
| Dec 18 2013 |
23382 |
504.41 |
| Dec 18 2013 |
27364 |
472.17 |
| Dec 11 2013 |
18673 |
471.12 |
| Dec 11 2013 |
23382 |
504.41 |
| Dec 11 2013 |
27365 |
472.17 |
| Dec 04 2013 |
18674 |
471.12 |
| Dec 04 2013 |
23384 |
504.41 |
| Dec 04 2013 |
27366 |
472.17 |
| Nov 27 2013 |
18674 |
471.12 |
| Nov 27 2013 |
23384 |
504.41 |
| Nov 27 2013 |
27366 |
472.17 |
| Nov 20 2013 |
18674 |
471.12 |
| Nov 20 2013 |
23384 |
504.41 |
| Nov 20 2013 |
27367 |
472.17 |
| Nov 13 2013 |
18675 |
471.12 |
| Nov 13 2013 |
23385 |
504.41 |
| Nov 13 2013 |
27368 |
472.17 |
| Nov 06 2013 |
18675 |
471.12 |
| Nov 06 2013 |
23386 |
504.41 |
| Nov 06 2013 |
27369 |
472.17 |
| Oct 30 2013 |
18675 |
471.12 |
| Oct 30 2013 |
23384 |
504.41 |
| Oct 30 2013 |
27367 |
472.17 |
| Oct 23 2013 |
18665 |
471.12 |
| Oct 23 2013 |
23385 |
504.41 |
| Oct 23 2013 |
27364 |
472.17 |
| Oct 16 2013 |
18683 |
471.12 |
| Oct 16 2013 |
23330 |
504.41 |
| Oct 16 2013 |
27331 |
472.17 |
| Oct 09 2013 |
18455 |
471.12 |
| Oct 09 2013 |
23303 |
504.41 |
| Oct 09 2013 |
27105 |
472.17 |
| Oct 02 2013 |
18502 |
471.12 |
| Oct 02 2013 |
23292 |
504.41 |
| Oct 02 2013 |
27166 |
472.17 |
| Sep 25 2013 |
18485 |
471.12 |
| Sep 25 2013 |
23195 |
504.41 |
| Sep 25 2013 |
27124 |
472.17 |
| Sep 18 2013 |
18325 |
471.12 |
| Sep 18 2013 |
23084 |
504.41 |
| Sep 18 2013 |
26878 |
472.17 |
| Sep 11 2013 |
18285 |
471.12 |
| Sep 11 2013 |
22923 |
504.41 |
| Sep 11 2013 |
26690 |
472.17 |
| Sep 04 2013 |
18494 |
471.12 |
| Sep 04 2013 |
22843 |
504.41 |
| Sep 04 2013 |
26869 |
472.17 |
| Aug 28 2013 |
18395 |
471.12 |
| Aug 28 2013 |
22763 |
504.41 |
| Aug 28 2013 |
26771 |
472.17 |
| Aug 21 2013 |
18518 |
471.12 |
| Aug 21 2013 |
22906 |
504.41 |
| Aug 21 2013 |
26968 |
472.17 |
| Aug 14 2013 |
18545 |
471.12 |
| Aug 14 2013 |
23028 |
504.41 |
| Aug 14 2013 |
26679 |
472.17 |
| Aug 07 2013 |
17916 |
464.84 |
| Aug 07 2013 |
23290 |
504.41 |
| Aug 07 2013 |
27718 |
477.87 |
| Jul 31 2013 |
18228 |
464.84 |
| Jul 31 2013 |
23495 |
504.41 |
| Jul 31 2013 |
28081 |
477.87 |
| Jul 24 2013 |
17438 |
458.19 |
| Jul 24 2013 |
23705 |
504.41 |
| Jul 24 2013 |
29327 |
485.92 |
| Jul 17 2013 |
17491 |
458.19 |
| Jul 17 2013 |
23801 |
504.41 |
| Jul 17 2013 |
29444 |
485.92 |
| Jul 10 2013 |
17622 |
458.19 |
| Jul 10 2013 |
24000 |
504.41 |
| Jul 10 2013 |
29732 |
485.92 |
| Jul 03 2013 |
17596 |
458.19 |
| Jul 03 2013 |
24214 |
504.41 |
| Jul 03 2013 |
29731 |
485.92 |
| Jun 26 2013 |
17529 |
458.19 |
| Jun 26 2013 |
24515 |
504.41 |
| Jun 26 2013 |
29922 |
485.92 |
| Jun 19 2013 |
17709 |
458.19 |
| Jun 19 2013 |
24753 |
504.41 |
| Jun 19 2013 |
29937 |
485.92 |
| Jun 12 2013 |
17774 |
458.19 |
| Jun 12 2013 |
24199 |
497.4 |
| Jun 12 2013 |
29093 |
477.8 |
| Jun 05 2013 |
17670 |
458.19 |
| Jun 05 2013 |
21872 |
476.36 |
| Jun 05 2013 |
26893 |
464.25 |
| May 29 2013 |
17575 |
458.19 |
| May 29 2013 |
21915 |
476.36 |
| May 29 2013 |
26910 |
464.25 |
| May 22 2013 |
17879 |
458.19 |
| May 22 2013 |
22239 |
476.36 |
| May 22 2013 |
27390 |
464.25 |
| May 15 2013 |
17892 |
458.19 |
| May 15 2013 |
22362 |
476.36 |
| May 15 2013 |
27421 |
464.25 |
| May 08 2013 |
17882 |
458.19 |
| May 08 2013 |
22262 |
476.36 |
| May 08 2013 |
27378 |
464.25 |
| May 01 2013 |
18225 |
458.19 |
| May 01 2013 |
22383 |
476.36 |
| May 01 2013 |
27585 |
464.25 |
| Apr 24 2013 |
17704 |
458.19 |
| Apr 24 2013 |
22363 |
476.36 |
| Apr 24 2013 |
27433 |
464.25 |
| Apr 17 2013 |
17764 |
458.19 |
| Apr 17 2013 |
22335 |
476.36 |
| Apr 17 2013 |
27553 |
464.25 |
| Apr 10 2013 |
17753 |
458.19 |
| Apr 10 2013 |
21922 |
476.36 |
| Apr 10 2013 |
27338 |
464.25 |
| Apr 03 2013 |
17418 |
454.9 |
| Apr 03 2013 |
21737 |
476.36 |
| Apr 03 2013 |
27450 |
465.63 |
| Mar 27 2013 |
17769 |
454.9 |
| Mar 27 2013 |
25936 |
454.9 |
